{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":367083,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741132801942,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[582.49,1.53656662],[582.38,2.61429738]],[[583.43,2.713],[583.59,0.474],[584.71,7.37988888],[584.76,1.51838351],[584.86,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132802149,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[582.49,1.53656662],[582.38,2.61429738]],[[583.42,0.86131499],[583.43,2.713],[583.59,0.474],[584.7,7.37988888],[584.76,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132802349,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[582.49,1.53656662],[582.38,2.61429738]],[[583.43,2.713],[583.59,0.474],[584.76,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132802350,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[582.49,1.53656662],[582.38,2.61429738]],[[583.41,0.86131499],[583.43,2.713],[583.59,0.474],[584.69,7.37988888],[584.73,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132802542,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[582.49,1.53656662],[582.38,2.61429738]],[[583.4,0.86131499],[583.43,1.133],[583.59,0.474],[584.68,7.37988888],[584.73,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132802747,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[582.49,1.53656662],[582.38,2.61429738]],[[583.39,0.86131499],[583.43,1.133],[583.59,0.474],[584.67,7.37988888],[584.73,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132802948,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218]],[[583.38,0.86131499],[583.43,1.133],[583.59,0.474],[584.66,7.37988888],[584.73,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132803146,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[570.4,15.32253122],[544.86,42.56258674]],[[583.37,0.86131499],[583.4,1.16098203],[583.43,1.133],[583.59,0.474],[584.65,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132803344,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[576.35,6.12752227],[576.33,10.21253712]],[[583.36,0.86131499],[583.4,1.16098203],[583.43,1.133],[583.59,0.474],[584.64,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132803649,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[576.36,5.28171346],[576.35,6.12752227]],[[583.35,2.02229702],[583.43,1.133],[583.59,0.474],[584.63,7.37988888],[585.82,13.0470869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132803847,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.57,3.12481201],[576.36,5.28171346]],[[583.34,0.86131499],[583.35,1.16098203],[583.43,1.133],[583.59,0.474],[584.62,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132804147,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.57,3.12481201],[576.37,6.12752227]],[[583.33,0.86131499],[583.35,1.16098203],[583.43,1.133],[583.59,0.474],[584.61,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132804345,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.57,3.12481201],[576.37,6.12752227]],[[583.32,0.86131499],[583.35,1.16098203],[583.43,1.133],[583.59,0.474],[584.6,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132804543,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.57,3.12481201],[576.37,6.12752227]],[[583.31,0.86131499],[583.35,1.16098203],[583.43,1.133],[583.59,0.474],[584.59,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132804749,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.57,7.2337292],[576.38,12.5766993]],[[583.3,0.86131499],[583.31,1.16098203],[583.43,1.133],[583.59,0.474],[584.58,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132804946,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.57,7.2337292],[576.38,12.5766993]],[[583.29,0.86131499],[583.31,1.16098203],[583.43,1.133],[583.59,0.474],[584.57,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132805146,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,3.12481201],[580.57,4.10891719]],[[583.28,0.86131499],[583.31,1.16098203],[583.43,1.133],[583.59,0.474],[584.56,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132805347,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.27,2.02229702],[583.43,1.133],[583.59,0.474],[584.55,7.37988888],[588.83,10.19886655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132805544,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.26,0.86131499],[583.27,1.16098203],[583.43,1.133],[583.59,0.474],[584.54,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132805748,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.25,2.02229702],[583.43,1.133],[583.59,1.993],[584.53,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132806049,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.24,0.86131499],[583.25,1.16098203],[583.43,1.133],[583.59,1.993],[584.52,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132806245,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.23,0.86131499],[583.25,1.16098203],[583.43,1.133],[583.59,1.993],[584.51,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132806443,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.22,2.02229702],[583.43,1.133],[583.59,1.993],[584.5,10.86256718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132806444,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.22,2.02229702],[583.43,1.133],[583.59,1.993],[584.5,10.86256718],[585.81,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132806644,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.21,0.86131499],[583.22,1.16098203],[583.43,1.133],[583.59,1.993],[584.49,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132806848,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.2,2.02229702],[583.43,1.133],[583.59,1.993],[584.48,7.37988888],[585.74,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132807046,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.19,2.02229702],[583.43,1.133],[583.59,1.993],[584.47,7.37988888],[585.73,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132807245,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.18,0.86131499],[583.19,1.16098203],[583.43,1.133],[583.59,1.993],[584.46,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132807447,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.17,2.02229702],[583.43,1.133],[583.59,1.993],[584.45,10.86256718],[585.72,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132807650,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.16,0.86131499],[583.17,1.16098203],[583.43,1.133],[583.59,1.993],[584.44,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132807849,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.15,1.16098203],[583.43,1.133],[583.59,1.993],[584.43,7.37988888],[585.71,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132808047,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.14,0.86186675],[583.15,1.16098203],[583.43,1.133],[583.59,1.993],[584.42,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132808247,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.13,0.86186675],[583.14,1.16098203],[583.43,1.133],[583.59,1.993],[584.41,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132808446,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.12,0.86186675],[583.14,1.16098203],[583.43,1.133],[583.59,1.993],[584.4,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132808647,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.11,0.86205053],[583.14,1.16098203],[583.43,1.133],[583.59,1.993],[584.39,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132808849,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.11,1.16098203],[583.43,1.133],[583.59,1.993],[584.38,7.37988888],[584.39,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132809046,[[583.02,0.3430414],[582.77,1.28400548],[582.67,1.28047218],[580.58,5.01828626],[580.57,4.10891719]],[[583.1,2.02303609],[583.43,1.133],[583.59,1.993],[584.37,7.37988888],[584.39,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132809251,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.1,2.02303609],[583.43,1.133],[583.59,1.993],[584.39,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132809252,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.1,1.16098203],[583.43,1.133],[583.59,1.993],[584.36,7.37988888],[584.39,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132809448,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.1,1.16098203],[583.43,1.133],[583.59,1.993],[584.35,7.37988888],[584.39,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132809755,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.09,1.16098203],[583.43,1.133],[583.59,1.993],[584.34,7.37988888],[584.39,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132810053,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.08,1.16098203],[583.43,1.133],[583.59,1.993],[584.33,10.86256718],[585.57,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132810253,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.08,1.16098203],[583.43,1.133],[583.59,1.993],[584.32,7.37988888],[584.33,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132810454,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.07,1.16098203],[583.43,1.133],[583.59,1.993],[584.31,7.37988888],[584.33,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132810649,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.07,1.16098203],[583.43,1.133],[583.59,1.993],[584.3,7.37988888],[584.33,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132810855,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.43,1.133],[583.59,1.993],[584.29,7.37988888],[584.33,3.4826783],[585.56,11.64883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132811155,[[583.02,0.3430414],[582.58,1.28400548],[582.48,1.28047218],[582.3,1.53526789],[582.2,2.61208773]],[[583.42,2.02472967],[583.43,1.133],[583.59,1.993],[584.28,10.86256718],[585.55,11.64883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132811355,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.43,1.133],[583.59,1.993],[584.28,10.86256718],[585.55,11.64883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132811356,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.41,2.02472967],[583.43,1.133],[583.59,1.993],[584.27,7.37988888],[584.28,3.4826783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132811654,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.4,0.86241409],[583.41,1.16232893],[583.43,1.133],[583.59,1.993],[584.26,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132811856,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.39,2.02474302],[583.43,1.133],[583.59,1.993],[584.25,7.37988888],[585.52,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132812154,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.38,0.86247245],[583.39,1.16232893],[583.43,1.133],[583.59,1.993],[584.24,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132812355,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.37,0.86247245],[583.38,1.16232893],[583.43,1.133],[583.59,1.993],[584.23,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132812556,[[583.02,2.95733878],[582.81,2.61429738],[582.61,2.61429738],[582.4,3.73155391],[582.04,1.83040577]],[[583.36,2.02480138],[583.43,1.133],[583.59,1.993],[584.22,7.37988888],[585.49,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132812856,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.43,1.133],[583.59,1.993],[585.49,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132812857,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.35,2.02480138],[583.43,1.133],[583.59,1.993],[584.21,7.37988888],[584.99,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132813055,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.34,2.02480138],[583.43,1.133],[583.59,1.993],[584.2,10.86256718],[584.99,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132813257,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.33,0.86247245],[583.34,1.16232893],[583.43,1.133],[583.59,1.993],[584.19,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132813451,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.32,0.86247245],[583.34,1.16232893],[583.43,1.133],[583.59,1.993],[584.18,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132813654,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.31,2.02480138],[583.43,1.133],[583.59,1.993],[584.17,7.37988888],[585.46,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132813856,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.3,0.86247245],[583.31,1.16232893],[583.43,1.133],[583.59,1.993],[584.16,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132814058,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.29,2.02480138],[583.43,1.133],[583.59,1.993],[584.15,7.37988888],[585.45,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132814257,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.28,0.86247245],[583.29,1.16232893],[583.43,1.133],[583.59,1.993],[584.14,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132814453,[[583.22,2.61660909],[583.03,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738]],[[583.27,2.02480138],[583.43,1.133],[583.59,1.993],[584.13,7.37988888],[585.44,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132814655,[[583.07,2.61429738],[583.02,0.3430414],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.26,0.86247245],[583.27,1.16232893],[583.43,1.133],[583.59,1.993],[584.12,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132814857,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.25,0.86247245],[583.26,1.16232893],[583.43,1.133],[583.59,1.993],[584.11,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132815056,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.24,0.86247245],[583.26,1.16232893],[583.59,1.993],[584.1,7.37988888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132815262,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.23,2.02538871],[583.59,1.993],[584.09,7.37988888],[585.56,4.01966584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132815455,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.22,0.86247245],[583.23,1.16291626],[583.59,1.993],[584.08,7.37988888],[585.56,11.64883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132815659,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.21,0.86247245],[583.22,1.16291626],[583.59,1.993],[584.07,7.37988888],[585.56,11.64883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132815855,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.2,0.86247245],[583.22,1.16291626],[583.59,1.993],[584.06,7.37988888],[585.56,11.64883659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132816058,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.2,0.86247245],[583.22,1.16291626],[583.59,1.993],[584.05,4.79581798],[584.06,2.5840709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132816258,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.2,0.86247245],[583.59,1.993],[584.04,4.79581798],[584.06,2.5840709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132816561,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.59,1.993],[584.03,4.79581798],[584.06,2.5840709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132816762,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.59,1.993],[584.02,4.79581798],[585.56,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132816955,[[583.08,0.3430061],[583.07,2.61429738],[582.82,2.61429738],[582.61,2.61429738],[582.06,1.83040577]],[[583.59,1.993],[584.02,4.79581798],[585.01,0.72000235],[585.56,7.62917075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132817158,[[583.08,0.3430061],[583.05,2.61429738],[582.83,2.61429738],[582.63,2.61429738],[582.42,3.73155391]],[[583.59,1.993],[584.02,4.79581798],[584.97,1.53309522],[585.05,2.60839117],[585.18,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132817558,[[583.08,0.3430061],[583.05,2.61429738],[582.83,2.61429738],[582.63,2.61429738],[582.42,3.73155391]],[[583.59,1.993],[584.97,1.53309522],[585.05,2.60839117],[585.18,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132817857,[[583.08,0.3430061],[583.05,2.61429738],[582.83,2.61429738],[582.63,2.61429738],[582.42,3.73155391]],[[583.59,1.993],[584.97,1.53309522],[585.05,2.60839117],[585.17,0.71999429],[585.18,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132818060,[[583.08,0.3430061],[583.05,2.61429738],[582.83,2.61429738],[582.63,2.61429738],[582.42,3.73155391]],[[583.59,1.993],[583.65,1.201],[584.97,1.53309522],[585.05,2.60839117],[585.17,0.71999429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132818560,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.98,1.53309522],[585.05,2.60839117],[585.16,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132818761,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.98,1.53309522],[585.06,2.60839117],[585.15,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132818961,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.98,1.53309522],[585.06,2.60839117],[585.14,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132819261,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.98,1.53309522],[585.06,2.60839117],[585.13,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132819456,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.98,1.53309522],[585.06,2.60839117],[585.18,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132819659,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.98,1.53309522],[585.06,2.60839117],[585.17,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132819856,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117],[585.16,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132820060,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117],[585.18,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132820258,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117],[585.17,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132820464,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117],[585.18,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132820762,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117],[585.17,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132820962,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117],[585.16,0.72000199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132821264,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[584.99,1.53309522],[585.07,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132821662,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.24,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[583.88,1.475],[584.99,1.53309522],[585.07,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132821859,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.25,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[583.88,1.475],[585.0,1.53309522],[585.08,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132822366,[[583.58,1.28194789],[583.45,1.53833747],[583.37,2.61731029],[583.25,2.61731029],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[583.88,1.475],[585.0,1.53309522],[585.07,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132824169,[[583.49,1.53833747],[583.41,2.61731029],[583.29,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[583.88,1.475],[585.02,1.53309522],[585.07,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132824367,[[583.49,1.53833747],[583.41,2.61731029],[583.29,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,1.993],[583.65,1.201],[583.88,1.475],[585.02,1.53309522],[585.09,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132824769,[[583.49,1.53833747],[583.41,2.61731029],[583.29,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[585.02,1.53309522],[585.09,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132825364,[[583.49,1.53833747],[583.41,2.61731029],[583.29,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[585.02,1.53309522],[585.21,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132825569,[[583.49,1.53833747],[583.41,2.61731029],[583.29,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[585.02,1.53309522],[585.2,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132825769,[[583.49,1.53833747],[583.41,2.61731029],[583.29,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[585.02,1.53309522],[585.21,0.71999008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132825965,[[583.48,1.53833747],[583.41,2.61731029],[583.27,2.61731029],[583.09,2.61429738],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.99,1.53309522],[585.07,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132826169,[[583.48,1.53833747],[583.4,2.61731029],[583.27,2.61731029],[583.08,2.95730348],[581.02,2.74560865]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.99,1.53309522],[585.07,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132827974,[[583.08,2.95730348]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.99,1.53309522],[585.07,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132827975,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.53,1.409],[585.21,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132828167,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.53,1.409],[585.2,0.71986671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132828371,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.53,1.409],[585.19,0.71986671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132828568,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.53,1.409],[585.18,0.71986671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132828771,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.53,1.409],[585.2,0.71986671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132828972,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[583.59,0.474],[583.65,1.201],[583.88,1.475],[584.53,1.409],[585.19,0.71986671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132829167,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.53,1.409],[585.18,0.71986671],[586.45,7.65240322],[589.83,5.18410374],[589.86,10.21897213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132829368,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.52,0.31471573],[584.53,1.409],[585.2,2.74837959],[585.48,4.79587836],[585.74,3.4935006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132829674,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.5,0.34217279],[584.52,0.31471573],[584.53,1.409],[585.19,1.58387939],[585.2,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132829877,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.49,0.31471573],[584.5,0.34217279],[584.53,1.409],[585.18,0.71986671],[585.19,0.86401268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132830073,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.47,0.34219036],[584.49,0.31471573],[584.53,1.409],[585.17,0.71986671],[585.2,3.50316763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132830375,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.46,0.31471573],[584.47,0.34219036],[584.53,1.409],[585.19,4.22303434],[589.21,15.01225382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132830575,[[583.55,1.28281415],[583.46,1.28281415],[583.28,1.53833747],[583.17,2.61731029],[583.08,0.3430061]],[[584.44,0.34220792],[584.46,0.31471573],[584.53,1.409],[585.18,2.33866743],[585.19,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132830774,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.43,0.31471573],[584.44,0.34220792],[584.53,1.409],[585.01,1.53309522],[585.09,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132830969,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.42,0.34221963],[584.43,0.31471573],[584.53,1.409],[585.0,2.33866743],[585.01,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132831275,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.41,0.31471573],[584.42,0.34221963],[584.53,1.409],[584.99,1.1645002],[585.0,2.33866743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132831472,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.4,0.34223134],[584.41,0.31471573],[584.42,0.34221963],[584.53,1.409],[584.99,2.02851288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132831672,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.39,0.31471573],[584.4,0.34223134],[584.42,0.34221963],[584.53,1.409],[584.98,2.39696051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132831872,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.39,0.31471573],[584.4,0.34223134],[584.42,0.34221963],[584.53,1.409],[584.98,3.56146071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132832072,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.39,0.31471573],[584.4,0.34223134],[584.42,0.34221963],[584.53,1.409],[584.97,2.39696051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132832269,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.4,0.34223134],[584.42,0.34221963],[584.53,1.409],[584.96,1.1645002],[584.97,2.39696051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132832469,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.38,0.418],[584.39,0.31472688],[584.4,0.34223134],[584.42,0.34221963],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132832671,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.37,0.31472684],[584.38,0.418],[584.4,0.34223134],[584.53,1.409],[584.64,2.08640809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132832876,[[583.56,1.53833747],[583.48,2.61731029],[583.35,2.61731029],[583.16,2.61429738],[583.08,0.3430061]],[[584.37,0.31472684],[584.38,0.418],[584.4,0.34223134],[584.53,1.409],[584.64,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132833377,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.38,0.418],[584.4,0.34223134],[584.53,1.409],[584.63,0.9219358],[584.64,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132833572,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.37,0.31475471],[584.38,0.418],[584.4,0.34223134],[584.53,1.409],[584.63,0.9219358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132833772,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.37,0.65700362],[584.38,0.418],[584.53,1.409],[584.63,0.9219358],[590.83,6.13086429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132833972,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.36,0.65700948],[584.37,0.34224891],[584.38,0.418],[584.53,1.409],[584.62,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132834177,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.35,0.31475471],[584.36,0.34225477],[584.37,0.34224891],[584.38,0.418],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132834776,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.34,0.34226648],[584.35,0.31475471],[584.38,0.418],[584.53,1.409],[584.58,0.9219358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132834975,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.33,0.31475471],[584.34,0.34226648],[584.38,0.418],[584.53,1.409],[584.58,0.9219358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132835171,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.32,0.3422782],[584.33,0.31475471],[584.38,0.418],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132835378,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.31,0.31475471],[584.32,0.3422782],[584.38,0.418],[584.53,1.409],[584.58,2.39672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132835571,[[583.73,1.28338366],[583.66,1.28338366],[583.53,1.53833747],[583.45,2.61731029],[583.33,2.61731029]],[[584.3,0.34228991],[584.38,0.418],[584.53,1.409],[584.57,1.1645002],[584.58,2.39672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132835772,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.33,2.61731029],[583.29,2.61731029]],[[584.29,0.31482919],[584.3,0.34228991],[584.38,0.418],[584.53,1.409],[584.57,3.56122548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132835971,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.28,0.34230163],[584.29,0.31482919],[584.38,0.418],[584.53,1.409],[584.56,2.39672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132836177,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.27,0.31482919],[584.28,0.34230163],[584.38,0.418],[584.53,1.409],[584.56,3.56122548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132836378,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.26,0.34231335],[584.27,0.31482919],[584.38,0.418],[584.53,1.409],[584.55,2.39672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132836677,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[584.55,2.39672528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132836678,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.25,0.31482919],[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[584.54,0.92182711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132837177,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.25,0.31482919],[584.26,0.34231335],[584.38,0.418],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132837178,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.25,0.31482919],[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[589.17,9.82815008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132837380,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.25,0.31482919],[584.26,0.34231335],[584.38,0.418],[584.53,2.5735002],[584.54,0.92162592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132837579,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.24,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,0.92158026],[584.53,2.5735002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132837779,[[583.57,1.28338366],[583.5,1.28338366],[583.37,1.53833747],[583.29,2.61731029],[583.17,2.61731029]],[[584.23,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,0.92158026],[584.53,2.5735002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132838079,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.22,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132838273,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.25,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132838476,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.24,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132838676,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.23,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132838973,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.22,0.31483442],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132839178,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.21,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132839378,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.25,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132839679,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.24,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132839974,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.23,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132840174,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.22,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132840371,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.25,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132840576,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.24,0.31482093],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132840774,[[583.44,1.28338366],[583.37,1.28338366],[583.24,1.53833747],[583.16,2.61731029],[583.04,2.61731029]],[[584.23,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132840977,[[583.39,1.28338366],[583.32,1.28338366],[583.19,1.53833747],[583.11,2.61731029],[582.99,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132842978,[[583.36,1.28338366],[583.11,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08608046],[584.53,1.409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132842979,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.11,2.61731029],[582.95,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.51,0.92140635],[584.52,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132843175,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08590655],[584.98,0.71962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132843380,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08590655],[584.97,0.71962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132843580,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08590655],[584.96,0.71962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132843781,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08590655],[584.98,0.71962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132843976,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.31483035],[584.26,0.34231335],[584.38,0.418],[584.52,2.08590655],[584.97,0.71962085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132844180,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.52,1.1645002],[584.9,0.72005585],[590.79,10.21897213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132844379,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.3148181],[584.26,0.34231335],[584.38,0.418],[584.52,1.1645002],[584.64,1.47456935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132844576,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.63,1.1645002],[584.9,0.72005585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132844776,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.3148225],[584.26,0.34231335],[584.38,0.418],[584.62,0.92158398],[584.63,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132845078,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.3148225],[584.26,0.34231335],[584.38,0.418],[584.61,2.08608418],[584.63,1.47453437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132845284,[[583.36,1.28338366],[583.29,1.28338366],[583.16,1.53833747],[583.08,2.96031639],[582.95,2.61731029]],[[584.25,0.3148225],[584.26,0.34231335],[584.38,0.418],[584.6,2.39611835],[584.61,1.1645002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132845475,[[583.35,1.28338366],[583.28,1.28338366],[583.16,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.6,2.39611835],[584.61,1.1645002],[585.03,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132845681,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.59,2.39611835],[584.61,1.1645002],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132845882,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.58,2.39611835],[584.59,1.1645002],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132846081,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.57,2.39611835],[584.59,1.1645002],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132846282,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.56,3.56061855],[584.95,1.53309522],[591.68,10.21897213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132846486,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.55,2.39611835],[584.56,1.1645002],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132846684,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.54,2.39611835],[584.56,1.1645002],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132846883,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.53,4.04803457],[584.55,0.92158398],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132847078,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.52,0.92158398],[584.53,2.5735002],[584.95,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132847279,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.52,0.92158398],[584.53,2.5735002],[584.64,1.47354599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132847483,[[583.35,1.28338366],[583.28,1.28338366],[583.15,1.53833747],[583.08,0.3430061],[583.07,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.52,2.08608418],[584.53,1.409],[584.64,1.47354599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132848390,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.52,2.08608418],[584.53,1.409],[584.64,1.47354599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132848587,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[585.73,1.53309522],[586.6,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132848883,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[585.72,0.71992903],[585.73,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132849379,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[585.72,0.71994342],[585.73,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132849581,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.25,0.31489081],[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[584.64,0.92070593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132849782,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.25,0.31489081],[584.26,0.34231335],[584.38,0.418],[584.53,1.409],[584.64,2.39383542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132849981,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.25,0.31489081],[584.26,0.34231335],[584.38,0.418],[584.64,2.39383542],[585.53,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132850181,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.25,0.31489081],[584.26,0.34231335],[584.38,0.418],[584.64,2.39383542],[585.52,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132850388,[[583.08,0.3430061],[582.76,1.28338366],[582.6,1.28338366],[582.31,1.53833747],[582.13,2.61731029]],[[584.25,0.31489081],[584.26,0.34231335],[584.38,0.418],[584.63,1.16357733],[584.64,2.39383542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132850883,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.25,0.31489081],[584.26,0.34231335],[584.38,0.418],[584.63,1.16357733],[584.64,2.39383542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132851089,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.25,0.31489081],[584.38,0.418],[584.63,1.16357733],[584.64,2.39383542],[585.17,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132851382,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.24,0.31489081],[584.38,0.418],[584.63,1.16357733],[584.64,2.39383542],[585.16,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132851584,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.15,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132851792,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.36,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.14,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132851987,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.13,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852182,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.13,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852183,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.36,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.12,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852383,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852384,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.11,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852588,[[583.06,1.28338366],[582.96,1.28338366],[582.78,1.53833747],[582.67,2.61731029],[582.5,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,2.08428326],[584.64,1.47312949],[585.1,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852784,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,2.08428326],[585.03,1.53309522],[585.09,2.19307291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132852982,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.37,0.31489081],[584.38,0.418],[584.63,1.16357733],[585.02,3.11377884],[585.03,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132853186,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.36,1.207],[584.37,0.31489081],[584.38,0.418],[584.63,1.16357733],[585.01,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132853383,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.35,0.31489081],[584.36,1.207],[584.38,0.418],[584.62,0.92070593],[584.63,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132853587,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.35,0.31489081],[584.36,1.207],[584.38,0.418],[584.62,0.92070593],[584.99,2.19307291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132853783,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.35,0.31489081],[584.36,1.207],[584.38,0.418],[584.98,2.39383542],[585.0,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132853980,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.35,0.31489081],[584.36,1.207],[584.38,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132853981,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.35,0.31489081],[584.36,1.207],[584.38,0.418],[584.97,2.39383542],[584.99,0.71994342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132854185,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.35,0.31489081],[584.36,1.207],[584.38,0.418],[584.96,2.39383542],[584.97,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132854388,[[583.19,1.28338366],[583.11,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.74,2.61731029]],[[584.34,0.31489107],[584.36,1.207],[584.38,0.418],[584.96,0.92070593],[584.97,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132854688,[[582.88,2.61731029],[582.74,2.61731029]],[[584.34,0.31489107],[584.36,1.207],[584.38,0.418],[584.96,0.92070593],[584.97,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132854689,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.33,0.31489107],[584.36,1.207],[584.38,0.418],[584.95,1.16357733],[584.98,2.39383542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132854888,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.32,0.31489107],[584.36,1.207],[584.38,0.418],[584.94,0.92070593],[584.95,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132855188,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.31,0.31489107],[584.36,1.207],[584.38,0.418],[584.94,0.92070593],[584.96,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132855385,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.3,0.31489107],[584.36,1.207],[584.38,0.418],[584.95,0.92070593],[584.96,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132855584,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.29,0.31489107],[584.36,1.207],[584.38,0.418],[584.95,1.16357733],[584.96,0.92070593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132855790,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.29,1.017],[584.35,0.31489107],[584.36,1.207],[584.38,0.418],[584.94,0.92070593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132856093,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.28,0.31489029],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.93,2.63670682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132856394,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.28,0.31489029],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.92,2.63670682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132856590,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.27,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.91,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132856788,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.26,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.91,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132856990,[[583.17,1.28338366],[583.1,1.28338366],[582.95,1.53833747],[582.86,2.61731029],[582.72,2.61731029]],[[584.25,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.91,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132857286,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.24,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.9,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132857492,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.23,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.89,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132857693,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.89,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132857893,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.27,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.89,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132858088,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.88,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132858288,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.87,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132858788,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.86,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132858993,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.85,1.47312949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132859295,[[583.18,1.28338366],[583.1,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.38,0.418],[584.84,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132859593,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.83,1.47255272],[584.84,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132859793,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.82,3.55651535],[585.0,0.7200412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132859992,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.28,0.31489062],[584.29,1.017],[584.36,1.207],[584.81,2.39293802],[584.82,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132860193,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.27,0.31489062],[584.29,1.017],[584.36,1.207],[584.8,0.7200412],[584.81,2.39293802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132860488,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.26,0.31489062],[584.29,1.017],[584.36,1.207],[584.79,0.7200412],[584.8,0.9203853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132860696,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.25,0.31489062],[584.29,1.017],[584.36,1.207],[584.78,0.9203853],[584.79,0.7200412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132860887,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.24,0.31493014],[584.29,1.017],[584.36,1.207],[584.78,2.08396263],[584.79,0.71993176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132861092,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.28,0.31493014],[584.29,1.017],[584.36,1.207],[584.77,2.39293802],[584.78,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132861394,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.27,0.31493014],[584.29,1.017],[584.36,1.207],[584.76,1.16357733],[584.77,2.39293802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132861594,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.26,0.31493014],[584.29,1.017],[584.36,1.207],[584.75,2.39293802],[584.76,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132861793,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.26,0.31493014],[584.29,1.017],[584.36,1.207],[584.74,1.16357733],[584.75,2.39293802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132861994,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.25,0.31493014],[584.29,1.017],[584.36,1.207],[584.73,2.39293802],[584.74,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132862194,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.28,0.31493014],[584.29,1.017],[584.36,1.207],[584.73,2.39293802],[584.74,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132862394,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.27,0.31493014],[584.29,1.017],[584.36,1.207],[584.73,2.39293802],[584.74,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132862592,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.26,0.31493014],[584.29,1.017],[584.36,1.207],[584.72,1.16357733],[584.73,2.39293802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132862896,[[583.15,1.28338366],[583.07,1.28338366],[582.93,1.53833747],[582.84,2.61731029],[582.7,2.61731029]],[[584.25,0.31493014],[584.26,0.418],[584.29,1.017],[584.36,1.207],[584.71,2.39293802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132863095,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31493014],[584.26,0.418],[584.29,1.017],[584.36,1.207],[584.7,2.63613005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132863291,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31493014],[584.26,0.418],[584.29,1.017],[584.36,1.207],[584.69,1.47255272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132863691,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31493014],[584.26,0.418],[584.29,1.017],[584.35,0.92004282],[584.36,1.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132864298,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.26,0.418],[584.29,1.017],[584.35,2.08362015],[584.36,1.207],[590.44,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132864493,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,1.017],[584.35,3.55617287],[584.36,1.207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132864699,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,2.39259554],[584.35,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132864897,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,1.017],[584.33,2.39259554],[584.35,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132865198,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.24,0.31496973],[584.26,0.418],[584.29,1.017],[584.32,3.55617287],[590.83,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132865498,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.23,0.31496973],[584.26,0.418],[584.29,1.017],[584.31,3.55617287],[590.65,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132865698,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.22,0.31496973],[584.26,0.418],[584.29,1.017],[584.3,2.39259554],[584.31,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132865997,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.21,0.31496973],[584.26,0.418],[584.29,3.40959554],[584.31,1.16357733],[589.17,9.83048009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132866198,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.26,0.418],[584.29,3.40959554],[584.31,1.16357733],[589.17,9.83048009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132866199,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.2,0.31496973],[584.26,0.418],[584.28,2.39259554],[584.29,1.017],[584.31,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132866395,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.19,0.31496973],[584.26,0.418],[584.28,1.47255272],[584.29,2.18057733],[584.3,0.92004282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132866595,[[583.04,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,2.18057733],[584.35,2.39259554],[590.74,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132866797,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.24,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,3.55617287],[584.81,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132866998,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,1.017],[584.33,2.39259554],[584.34,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132867194,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.23,0.31496973],[584.26,0.418],[584.29,1.017],[584.32,2.39259554],[584.34,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132867495,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.22,0.31496973],[584.26,0.418],[584.29,1.017],[584.31,2.39259554],[584.32,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132867700,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.21,0.31496973],[584.26,0.418],[584.29,1.017],[584.3,2.39259554],[584.32,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132867896,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.2,0.31496973],[584.26,0.418],[584.29,1.017],[584.32,1.16357733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132868102,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.19,0.31496973],[584.26,0.418],[584.29,2.18057733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132868299,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.26,0.418],[584.29,2.18057733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132868300,[[582.86,1.28338366],[582.77,1.28338366],[582.61,1.53833747],[582.51,2.61731029],[582.36,2.61731029]],[[584.18,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,1.16357733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132868499,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,1.16357733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132868704,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.24,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,1.16357733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132869004,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.23,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,1.16357733],[584.35,2.39259554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132869204,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.22,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,1.16357733],[584.35,2.38415835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132869403,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.21,0.31496973],[584.26,0.418],[584.29,1.017],[584.34,3.54773568],[584.78,0.72012748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132869706,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.2,0.31496973],[584.26,0.418],[584.29,1.017],[584.33,2.38415835],[584.34,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132870004,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.19,0.31496973],[584.26,0.418],[584.29,1.017],[584.32,2.38415835],[584.33,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132870200,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.18,0.31496973],[584.26,0.418],[584.29,1.017],[584.31,2.38415835],[584.33,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132870400,[[582.75,1.28338366],[582.66,1.28338366],[582.49,1.53833747],[582.39,2.61731029],[582.23,2.61731029]],[[584.17,0.31496973],[584.26,0.418],[584.29,1.017],[584.3,2.38415835],[584.33,1.16357733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132870602,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.16,0.31496973],[584.26,0.418],[584.29,2.18057733],[584.68,1.53309522],[584.77,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132870801,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.15,0.31496973],[584.26,0.418],[584.29,2.18057733],[584.67,2.38415835],[584.68,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132870998,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.14,0.31496973],[584.26,0.418],[584.29,2.18057733],[584.67,2.38415835],[584.68,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132871201,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.25,0.31496973],[584.26,0.418],[584.29,1.017],[584.66,3.53992353],[584.68,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132871400,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.24,0.31496973],[584.26,0.418],[584.29,1.017],[584.65,2.382056],[584.66,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132871605,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.23,0.31496973],[584.26,0.418],[584.29,1.017],[584.64,2.382056],[584.66,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132871805,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.22,0.31496973],[584.26,0.418],[584.29,1.017],[584.63,2.382056],[584.64,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132872003,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.21,0.31496973],[584.26,0.418],[584.29,1.017],[584.62,2.382056],[584.64,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132872206,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.26,0.418],[584.29,1.017],[584.64,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132872207,[[582.82,1.28338366],[582.74,1.28338366],[582.6,1.53833747],[582.51,2.61731029],[582.38,2.61731029]],[[584.2,0.31496973],[584.26,0.418],[584.29,1.017],[584.61,3.10218348],[584.64,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132872406,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.19,0.31508881],[584.2,1.405],[584.26,0.418],[584.29,1.017],[584.6,3.10205512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132872601,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.18,0.31508881],[584.2,1.405],[584.26,0.418],[584.28,0.91617538],[584.29,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132872808,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.17,0.31508881],[584.2,1.405],[584.26,0.418],[584.28,0.91617538],[584.29,1.017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132873003,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.16,0.31508881],[584.2,1.405],[584.26,0.418],[584.27,1.15786753],[584.28,0.91617538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132873205,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.15,0.31508881],[584.2,1.405],[584.26,0.418],[584.27,1.15786753],[584.56,3.10205512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132873401,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.2,1.405],[584.26,0.418],[584.27,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132873402,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.14,0.31508881],[584.2,1.405],[584.26,0.418],[584.27,1.15786753],[584.28,0.91617538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132873607,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.2,1.405],[584.26,0.418],[584.28,1.15786753],[584.54,2.382056],[586.21,4.27377198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132873903,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.2,1.405],[584.26,0.418],[584.28,2.07404291],[584.53,1.46588062],[586.2,7.5995306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132874111,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.19,0.3151284],[584.2,1.405],[584.26,0.418],[584.27,2.382056],[584.28,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132874304,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.18,0.3151284],[584.2,1.405],[584.26,1.57586753],[584.27,0.91617538],[584.51,2.18578269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132874502,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.17,0.3151284],[584.2,1.405],[584.26,1.57586753],[584.5,2.382056],[584.64,0.71990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132874701,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.16,0.3151284],[584.2,1.405],[584.25,0.91617538],[584.49,2.62374815],[584.63,0.71990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132874907,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.37,2.61731029]],[[584.15,0.3151284],[584.2,1.405],[584.48,2.382056],[584.49,1.15786753],[584.62,0.71990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132875108,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.14,0.3151284],[584.2,1.405],[584.47,2.382056],[584.49,1.15786753],[584.61,0.71990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132875409,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.13,0.3151284],[584.2,1.405],[584.46,2.3763849],[584.47,1.15786753],[584.6,0.71990207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132875610,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.12,0.31512914],[584.2,1.405],[584.45,2.3763849],[584.47,1.15786753],[584.59,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132875811,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.12,0.31512914],[584.2,1.405],[584.44,2.3763849],[584.47,1.15786753],[584.59,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132876010,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.11,0.31512914],[584.2,1.405],[584.43,2.3763849],[584.44,1.15786753],[584.62,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132876209,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.19,0.31512914],[584.2,1.405],[584.42,2.3763849],[584.44,1.15786753],[584.7,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132876409,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.18,0.31512914],[584.2,1.405],[584.41,2.3763849],[584.44,1.15786753],[584.69,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132876609,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.19,0.31512914],[584.2,1.405],[584.4,2.3763849],[584.41,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132876610,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.19,0.31512914],[584.2,1.405],[584.4,2.3763849],[584.41,1.15786753],[584.7,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132876806,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.17,1.08],[584.18,0.31512914],[584.2,1.405],[584.39,2.3763849],[584.41,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132877109,[[582.53,1.28338366],[582.45,1.28338366],[582.3,1.53833747],[582.21,2.61731029],[582.08,2.61731029]],[[584.16,0.31512914],[584.17,1.08],[584.2,1.405],[584.38,3.53425243],[584.62,0.71990462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132877305,[[582.53,1.28338366],[582.45,1.28338366],[582.39,1.78997767],[582.3,1.53833747],[582.21,2.61731029]],[[584.17,1.08],[584.2,1.405],[584.21,1.78997767],[584.37,2.3763849],[584.38,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132877507,[[582.53,1.28338366],[582.45,1.28338366],[582.39,1.78997767],[582.3,1.53833747],[582.21,2.61731029]],[[584.16,0.31506163],[584.17,1.08],[584.2,2.31899419],[584.21,1.78997767],[584.36,1.46034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132877706,[[582.39,3.07336133],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.15,0.31506163],[584.17,1.08],[584.2,3.47686172],[584.21,1.78997767],[584.94,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132877915,[[582.39,3.07336133],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.14,0.73306163],[584.17,1.08],[584.19,0.91399419],[584.2,2.56286753],[584.21,1.78997767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132878114,[[582.39,1.28338366],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506163],[584.14,0.418],[584.17,1.08],[584.19,0.91399419],[584.2,2.56286753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132878415,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506163],[584.14,0.418],[584.17,1.08],[584.19,0.91399419],[584.2,2.56286753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132878614,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506163],[584.14,0.418],[584.17,1.08],[584.19,2.07186172],[584.2,1.405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132878812,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506163],[584.14,0.418],[584.17,1.08],[584.18,0.91399419],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879008,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.12,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91399419],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879211,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.11,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91399419],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879417,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.14,0.418],[584.17,1.08],[584.18,0.91399419],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879418,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.1,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879715,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.09,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879914,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132879915,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132880110,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.12,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132880312,[[582.39,3.07349177],[582.29,1.28338366],[582.1,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.11,0.31505934],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132880513,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753],[584.93,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132880715,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,2.07015701],[584.92,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132880916,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,2.07015701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132880917,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132881216,[[582.39,1.28338366],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132881516,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.18,0.91228948],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132881914,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,1.15786753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132881915,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,1.15786753],[584.87,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132882119,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.86,0.7196015],[586.62,11.82728059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132882314,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91183422],[584.85,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132882619,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91183422],[584.92,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132882819,[[582.39,1.79010811],[582.37,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.97,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91183422],[584.92,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132883014,[[582.39,1.79010811],[582.37,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.97,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91183422],[584.94,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132883419,[[582.39,1.79010811],[582.37,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.97,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91188986],[584.94,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132884620,[[582.39,1.79010811],[582.37,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.97,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.2,0.91188986],[584.94,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132884821,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.2,0.91188986],[584.94,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132884822,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.2,0.91188986],[584.94,2.25269672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132885021,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.2,2.06433028],[584.93,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132885322,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91188986],[584.2,1.15244042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132885522,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,2.06449418],[585.03,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132885723,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,1.15260432],[585.02,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132885917,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,1.15260432],[585.01,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132886121,[[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029],[581.82,2.61731029]],[[584.13,0.31506211],[584.14,0.418],[584.17,1.08],[584.2,1.15260432],[585.01,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132886323,[[582.4,0.34340659],[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029]],[[584.11,0.34240126],[584.12,0.31506211],[584.14,0.418],[584.17,1.08],[584.19,0.91206224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132886527,[[582.4,0.34340659],[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029]],[[584.1,0.31506211],[584.11,0.34240126],[584.14,0.418],[584.17,1.08],[591.13,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132886724,[[582.4,0.34340659],[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029]],[[584.1,0.31506211],[584.11,0.34240126],[584.14,0.418],[584.17,1.08],[584.92,1.45969143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132886922,[[582.4,0.34340659],[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029]],[[584.1,0.31506211],[584.11,0.34240126],[584.14,0.418],[584.17,1.08],[584.91,1.45969143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132887126,[[582.4,0.34340659],[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029]],[[584.1,0.31506211],[584.11,0.34240126],[584.14,0.418],[584.17,1.08],[584.9,2.37203936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132887326,[[582.4,0.34340659],[582.39,3.07349177],[582.29,1.28338366],[582.11,1.53833747],[581.99,2.61731029]],[[584.1,0.31506211],[584.11,0.34240126],[584.14,0.418],[584.17,1.08],[584.89,2.37203936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132887527,[[582.46,1.28338366],[582.4,0.34340659],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.1,0.31506211],[584.11,0.34240126],[584.14,0.418],[584.17,1.08],[584.87,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132887726,[[582.46,1.28338366],[582.4,0.34340659],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.08,0.34241884],[584.09,1.283],[584.1,0.31506211],[584.14,0.418],[584.17,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132887924,[[582.46,1.28338366],[582.4,0.34340659],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.08,0.34241884],[584.09,1.283],[584.14,0.418],[584.17,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132887925,[[582.46,1.28338366],[582.4,0.34340659],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.07,0.31506211],[584.08,0.34241884],[584.09,1.283],[584.14,0.418],[584.17,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132888329,[[582.47,0.34336532],[582.46,1.28338366],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.05,0.34243643],[584.07,0.31506211],[584.08,0.34241884],[584.09,1.283],[584.14,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132888631,[[582.47,0.34336532],[582.46,1.28338366],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.04,0.31506211],[584.05,0.34243643],[584.09,1.283],[584.14,0.418],[584.86,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132888831,[[582.47,0.34336532],[582.46,1.28338366],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.04,0.31506211],[584.05,0.34243643],[584.09,1.283],[584.14,0.418],[584.85,1.45964557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132889132,[[582.47,0.34336532],[582.46,1.28338366],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.02,0.34245402],[584.04,0.31506211],[584.05,0.34243643],[584.09,1.283],[584.14,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132889326,[[582.47,0.34336532],[582.46,1.28338366],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[584.01,0.31506211],[584.02,0.34245402],[584.09,1.283],[584.14,0.418],[584.83,0.7196015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132889526,[[582.47,0.34336532],[582.46,1.28338366],[582.39,1.79010811],[582.36,1.28338366],[582.18,1.53833747]],[[583.99,0.34247161],[584.01,0.31506211],[584.09,1.283],[584.14,0.418],[584.82,2.17932267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132889728,[[582.5,1.28338366],[582.47,0.34336532],[582.4,1.28338366],[582.39,1.79010811],[582.22,1.53833747]],[[583.98,0.31506211],[583.99,0.34247161],[584.09,1.283],[584.14,0.418],[584.81,2.17932267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132889927,[[582.5,1.28338366],[582.47,0.34336532],[582.4,1.28338366],[582.39,1.79010811],[582.22,1.53833747]],[[583.98,0.31506211],[583.99,0.34247161],[584.09,1.283],[584.14,0.418],[584.8,2.17932267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132890125,[[582.5,1.28338366],[582.47,0.34336532],[582.4,1.28338366],[582.22,1.53833747],[581.22,4.72602577]],[[583.98,0.31506211],[583.99,0.34247161],[584.09,1.283],[584.14,0.418],[584.79,2.17932267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132890324,[[582.51,0.34334174],[582.5,1.28338366],[582.4,1.28338366],[582.22,1.53833747],[581.22,4.72602577]],[[583.96,0.34248921],[583.98,0.31506211],[584.09,1.283],[584.14,0.418],[584.78,1.45972117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132890529,[[582.51,0.34334174],[582.5,1.28338366],[582.4,1.28338366],[582.22,1.53833747],[581.23,1.88488352]],[[583.96,0.34248921],[584.09,1.283],[584.14,0.418],[584.77,1.45972117],[586.56,7.57510158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132890725,[[582.51,0.34334174],[582.5,1.28338366],[582.4,1.28338366],[582.22,1.53833747],[581.23,1.88488352]],[[583.95,0.31505048],[583.96,0.34248921],[584.09,1.283],[584.14,0.418],[584.76,1.45972117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132891027,[[582.51,0.34334174],[582.5,1.28338366],[582.4,1.28338366],[582.22,1.53833747],[581.2,1.88488352]],[[583.93,0.3425068],[583.95,0.31505048],[584.09,1.283],[584.14,0.418],[584.75,1.45972117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132891229,[[582.51,0.34334174],[582.5,1.28338366],[582.4,1.28338366],[582.22,1.53833747],[581.2,1.88488352]],[[583.92,0.31505048],[583.93,0.3425068],[584.09,1.283],[584.14,0.418],[584.74,1.45972117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132891432,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.92,0.31505048],[583.93,0.3425068],[584.09,1.283],[584.14,0.418],[584.68,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132891632,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.92,0.31505048],[584.09,1.283],[584.14,0.418],[584.68,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132891633,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.9,0.3425244],[583.92,0.31505048],[584.09,1.283],[584.14,0.418],[584.67,1.45972117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132891826,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.89,0.31505048],[583.9,0.3425244],[584.09,1.283],[584.14,0.418],[584.16,0.91258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132892632,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.87,0.342542],[583.89,0.31505048],[584.09,1.283],[584.14,0.418],[584.16,0.91258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132892834,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.86,0.31505048],[583.87,0.342542],[584.09,1.283],[584.14,0.418],[584.15,1.15346163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132893035,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.84,0.3425596],[583.86,0.31505048],[584.09,1.283],[584.14,1.33058407],[584.15,1.15346163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132893232,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.84,0.3425596],[584.09,1.283],[584.14,1.33058407],[584.15,1.15346163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132893233,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.83,0.31505048],[583.84,0.3425596],[584.09,1.283],[584.14,0.418],[584.15,2.0660457]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132893434,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.81,0.3425772],[583.83,0.31505048],[584.09,1.283],[584.14,1.33058407],[584.15,1.15346163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132893636,[[582.67,1.28338366],[582.59,1.28338366],[582.51,0.34334174],[582.44,1.53833747],[582.35,2.61731029]],[[583.8,0.31505048],[583.81,0.3425772],[584.09,1.283],[584.13,1.15346163],[584.14,1.33058407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132893838,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.78,0.34259481],[583.8,0.31505048],[583.81,0.3425772],[584.09,1.283],[584.12,0.91258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132894034,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.77,0.31505048],[583.78,0.34259481],[584.09,1.283],[584.12,0.91258407],[584.62,0.71988971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132894233,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.75,0.34261241],[583.77,0.31505048],[584.09,1.283],[584.11,1.15361054],[584.13,0.91258407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132894434,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.53,0.71988971],[590.01,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132894645,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.16,0.91317885],[584.52,2.18097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132894832,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.16,0.91317885],[584.51,2.18097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132895039,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.16,0.91317885],[584.5,2.18097587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132895340,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.15,1.15429154],[584.16,0.91317885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132895539,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.15,2.06747039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132895734,[[582.66,1.28338366],[582.58,1.28338366],[582.51,0.34334174],[582.43,1.53833747],[582.35,2.61731029]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.14,1.33117885],[584.15,1.15429154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132895936,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.14,2.48547039],[584.43,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132896137,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.74,0.31505048],[583.75,0.34261241],[584.09,1.283],[584.13,0.91317885],[584.14,1.57229154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132896335,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.73,0.65771386],[584.09,1.283],[584.13,2.06747039],[584.14,0.418],[584.49,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132896541,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.72,0.65771973],[584.09,1.283],[584.12,0.91317885],[584.13,1.15429154],[584.14,0.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132896740,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.71,0.31508971],[583.72,0.34263002],[584.09,1.283],[584.12,0.91335731],[584.13,1.15429154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132897241,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.7,0.34264176],[583.71,0.31508971],[584.09,1.283],[584.12,0.91341394],[584.13,1.15429154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132897441,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.69,0.31508971],[583.7,0.34264176],[584.09,1.283],[584.12,0.91341394],[584.13,1.15429154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132897641,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.68,0.3426535],[583.69,0.31508971],[584.09,1.283],[584.12,0.9134413],[584.49,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132897841,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.67,0.31508971],[583.68,0.3426535],[584.09,1.283],[584.12,0.9134413],[584.48,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132898037,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.66,0.34266525],[583.67,0.31508971],[584.09,1.283],[584.16,0.9134413],[584.42,1.46149101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132898239,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.65,0.31508971],[583.66,0.34266525],[584.09,1.283],[584.16,0.9134413],[584.42,1.46149101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132898436,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.65,0.31508971],[584.09,1.283],[584.42,2.37493231],[584.5,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132898636,[[582.82,1.28338366],[582.75,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.42,2.37493231],[584.5,0.72003893],[589.55,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132898943,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.36,1.53309522],[584.42,2.37493231],[584.44,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132899141,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.36,1.53309522],[584.42,2.37493231],[584.43,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132899443,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.35,2.37493231],[584.36,1.53309522],[584.43,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132900143,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.34,2.37608696],[584.36,1.53309522],[584.43,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132900442,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.36,1.53309522],[584.43,0.72003893],[589.4,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132900644,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.33,1.46224753],[584.36,1.53309522],[584.43,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132900846,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[584.09,1.283],[584.33,2.37615223],[584.36,1.53309522],[584.43,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132901049,[[582.84,1.28338366],[582.77,1.28338366],[582.64,1.53833747],[582.56,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.32,2.37615223],[584.36,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132901242,[[582.92,1.28338366],[582.84,1.28338366],[582.7,1.53833747],[582.62,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.35,0.72003893],[584.4,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132901441,[[582.92,1.28338366],[582.84,1.28338366],[582.7,1.53833747],[582.62,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.4,1.53309522],[584.48,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132903645,[[582.82,1.28338366],[582.71,1.28338366],[582.52,1.53833747],[582.51,0.34334174],[582.41,2.61731029]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.48,0.72003893],[584.73,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132903944,[[582.82,1.28338366],[582.71,1.28338366],[582.52,1.53833747],[582.51,0.34334174],[582.41,2.61731029]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.73,1.53309522],[584.84,0.72003893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132906347,[[582.82,1.28338366],[582.71,1.28338366],[582.52,1.53833747],[582.51,0.34334174],[582.41,2.61731029]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.73,1.53309522],[584.84,0.72043713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132906648,[[583.0,1.28338366],[582.91,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.51,2.96065203]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.61,1.53309522],[584.7,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132906847,[[583.0,1.28338366],[582.91,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.51,2.96065203]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.61,1.53309522],[584.69,0.72043713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132907242,[[583.0,1.28338366],[582.91,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.51,2.96065203]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.6,1.46573681],[584.61,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132909049,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.6,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132909248,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.59,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132909444,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.58,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132909645,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.57,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132909845,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.56,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132910046,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.55,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132910247,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.54,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132910449,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.53,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132910651,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.52,1.46573681],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132910849,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.51,1.46773237],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132911049,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.5,1.46773237],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132911242,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.64,0.34267699],[583.98,1.561],[584.09,1.283],[584.49,1.46773237],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132911446,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.98,1.561],[584.09,1.283],[584.48,1.46773237],[584.72,1.53309522],[584.81,0.72106227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132911644,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.47,2.38576274],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132911848,[[582.96,1.28338366],[582.87,1.28338366],[582.7,1.53833747],[582.6,2.61731029],[582.51,0.34334174]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.72,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132912046,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.76,2.61731029],[582.6,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.69,1.53309522],[584.71,1.46824693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132912250,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.68,1.46824693],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132912852,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.67,1.4688795],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132913045,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.66,1.4688795],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132913248,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.65,1.4688795],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132913446,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.64,1.4688795],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132913650,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.63,1.4688795],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132913846,[[583.16,1.28338366],[583.09,1.28338366],[582.96,1.53833747],[582.88,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[583.98,1.561],[584.09,1.283],[584.62,1.4688795],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132914051,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.61,1.4688795],[584.86,1.53309522],[584.95,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132914251,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.6,0.91852368],[584.75,1.4688795],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132914553,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.74,3.54822303],[584.86,1.53309522],[589.19,5.47147431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132914752,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.73,2.38821597],[584.74,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132914953,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.72,2.38821597],[584.73,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132915149,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.71,2.38821597],[584.73,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132915453,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.7,2.38821597],[584.73,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132915651,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.69,2.38821597],[584.7,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132915954,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.68,2.38821597],[584.7,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132916254,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.67,2.38821597],[584.68,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132916453,[[583.19,1.28338366],[583.11,1.28338366],[582.97,1.53833747],[582.89,2.61731029],[582.76,2.61731029]],[[583.97,0.34248334],[584.09,1.283],[584.66,2.38821597],[584.68,1.16081985],[584.86,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132916754,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.65,2.38821597],[584.66,1.16081985],[584.93,0.72134552],[585.1,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132916955,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.66,1.16081985],[585.09,3.10956149],[585.1,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132917154,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.66,1.16081985],[585.08,2.38821597],[585.09,0.72134552],[585.1,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132917357,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.07,2.38821597],[585.08,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132917552,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.06,2.38821597],[585.08,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132917753,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.05,2.38821597],[585.06,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132917950,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.04,2.38821597],[585.06,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132918154,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.03,2.38821597],[585.06,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132918350,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.02,3.54903582],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132918549,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.01,2.38821597],[585.02,1.16081985],[585.08,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132918751,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[585.0,2.38821597],[585.02,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132918955,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[584.99,2.38865382],[585.0,1.16081985],[585.08,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132919254,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[584.98,2.38865382],[585.0,1.16081985],[585.09,0.72134552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132919455,[[583.11,1.28338366],[583.02,1.28338366],[582.86,1.53833747],[582.76,2.61731029],[582.61,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[584.97,2.38858311],[585.0,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132919653,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.97,0.34248334],[584.05,1.3],[584.96,3.54940296],[585.09,0.72134815],[585.19,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132919856,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.95,2.38858311],[584.96,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132920551,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.95,2.38858311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132920552,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.94,1.16081985],[584.95,2.38858311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132920755,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.93,2.38858311],[584.94,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132920955,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.92,2.3882643],[584.94,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132921156,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.91,3.54908415],[585.15,0.72134815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132921455,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.9,2.3882643],[584.91,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132922057,[[583.05,1.28338366],[582.96,1.28338366],[582.81,1.53833747],[582.71,2.61731029],[582.56,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.89,1.16081985],[584.9,2.3882643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132922260,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.88,2.3882643],[584.89,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132922557,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.87,2.38801454],[584.89,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132922754,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.86,2.38801454],[584.89,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132922958,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.85,2.38801454],[584.86,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132923459,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.84,1.16081985],[584.85,2.38801454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132923662,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.83,2.38801454],[584.84,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132924060,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.82,1.16081985],[584.83,2.38801454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132924261,[[583.09,1.28338366],[583.02,1.28338366],[582.89,1.53833747],[582.81,2.61731029],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.81,2.38801454],[584.82,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132924462,[[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029],[582.11,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.81,2.38801454],[584.82,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132924665,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.8,1.16081985],[584.81,2.38801454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132924856,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.79,2.38801454],[584.8,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132925463,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.78,1.16081985],[584.79,2.38801454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132925661,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.77,2.38801454],[584.78,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132926056,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.76,1.16081985],[584.77,2.38801454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132926260,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.75,2.38801454],[584.76,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132926455,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.74,2.38584546],[584.76,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132926656,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.73,3.54666531],[585.51,0.72125103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132926859,[[582.78,0.34318267],[582.77,1.28338366],[582.65,1.28338366],[582.44,1.53833747],[582.31,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.72,2.38584546],[584.73,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132927059,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.71,2.38584664],[584.73,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132927262,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.7,2.38584664],[584.71,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132928160,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.69,2.07845317],[585.26,0.7212777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132928362,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.68,0.91763332],[584.69,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132928662,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.67,2.07804465],[585.26,0.7212777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132928862,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.66,0.9172248],[584.67,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132929257,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.65,1.16081985],[584.66,0.9172248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132929459,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.65,1.16081985],[585.26,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132929662,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.65,1.16081985],[585.25,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132929856,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[584.65,1.16081985],[585.26,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132930057,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.24,1.16081985],[585.25,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132930262,[[583.0,1.28338366],[582.92,1.28338366],[582.78,0.34318267],[582.77,1.53833747],[582.68,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.23,2.38308777],[585.24,1.16081985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132930462,[[582.94,1.28338366],[582.85,1.28338366],[582.78,0.34318267],[582.67,1.53833747],[582.57,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.23,2.38308777],[585.25,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132930662,[[582.94,1.28338366],[582.85,1.28338366],[582.78,0.34318267],[582.67,1.53833747],[582.57,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.25,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132930663,[[582.94,1.28338366],[582.85,1.28338366],[582.78,0.34318267],[582.67,1.53833747],[582.57,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.22,3.54116081],[585.24,0.72122059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132930860,[[582.94,1.28338366],[582.85,1.28338366],[582.78,0.34318267],[582.67,1.53833747],[582.57,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.21,2.38308777],[585.22,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132931368,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029]],[[583.96,1.156],[583.97,0.34248334],[584.05,1.3],[585.21,2.38308777],[585.22,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132931660,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.64,6.07768178]],[[583.96,1.156],[584.05,1.3],[585.2,1.15807304],[585.21,2.38308777],[585.43,0.72122403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132931867,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.64,6.07768178]],[[583.96,1.156],[584.05,1.3],[585.19,2.38308777],[585.2,1.15807304],[585.42,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132932065,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.64,6.07768178]],[[583.96,1.156],[584.05,1.3],[585.19,2.38308777],[585.2,1.15807304],[585.41,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132932262,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.64,6.07768178]],[[583.96,1.156],[584.05,1.3],[585.19,2.38308777],[585.2,1.15807304],[585.4,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132932564,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.64,6.07768178]],[[583.96,1.156],[584.05,1.3],[585.19,2.38308777],[585.2,1.15807304],[585.39,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132932767,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.65,2.42244707]],[[583.96,1.156],[584.05,1.3],[585.18,1.15807304],[585.19,2.38308777],[585.38,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132933066,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.65,2.42244707]],[[583.96,1.156],[584.05,1.3],[585.17,2.38308777],[585.18,1.15807304],[585.37,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132933266,[[582.94,1.28338366],[582.85,1.28338366],[582.67,1.53833747],[582.57,2.61731029],[578.65,2.42244707]],[[583.96,1.156],[584.05,1.3],[585.17,2.38308777],[585.18,1.15807304],[585.36,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132933464,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.17,2.38308777],[585.18,1.15807304],[585.35,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132933663,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.17,2.38308777],[585.18,1.15807304],[585.34,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132933863,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.17,2.38308777],[585.18,1.15807304],[585.4,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132934064,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.17,2.38308777],[585.18,1.15807304],[585.39,0.72121998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132934261,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.16,1.15807304],[585.17,2.38308777],[585.5,2.74640543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132934464,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.15,2.38308777],[585.16,1.15807304],[585.4,0.72109252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132934763,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.15,2.38308777],[585.16,1.15807304],[585.39,0.72109252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132934963,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.15,2.38308777],[585.16,1.15807304],[585.38,0.72109252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132935162,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.14,3.53761862],[585.37,0.72109252],[585.49,6.21817355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132935367,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.13,2.37954558],[585.14,1.15807304],[585.36,0.72109252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132935566,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.13,3.53761862],[585.35,0.72109252],[586.63,5.39814449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132935766,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.12,2.37954558],[585.13,1.15807304],[585.34,0.72109252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132935970,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.12,3.53761862],[585.33,0.72108135],[586.62,4.27022868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132936162,[[582.95,1.28338366],[582.86,1.28338366],[582.69,1.53833747],[582.58,2.61731029],[582.42,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.11,2.37954558],[585.12,1.15807304],[585.32,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132936363,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.11,2.37954558],[585.12,1.15807304],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132936563,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.1,2.37852264],[585.12,1.15807304],[585.27,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132936766,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.09,2.37852264],[585.1,1.15807304],[585.26,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132936966,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.09,2.37852264],[585.1,1.15807304],[585.25,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132937267,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.09,2.37852264],[585.1,1.15807304],[585.24,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132937461,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.09,2.37852264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132937462,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.08,1.15807304],[585.09,2.37852264],[585.23,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132937662,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.07,2.37852264],[585.08,1.15807304],[585.22,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132937867,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.07,2.37852264],[585.08,1.15807304],[585.21,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132938069,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.06,1.15807304],[585.07,2.37852264],[585.2,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132938371,[[583.22,1.28338366],[583.15,1.28338366],[583.02,1.53833747],[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.05,2.37852264],[585.06,1.15807304],[585.27,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132938570,[[582.94,2.61731029],[582.81,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.05,2.37852264],[585.06,1.15807304],[585.27,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132938571,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.04,2.37731029],[585.06,1.15807304],[585.26,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132938764,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.03,2.37731029],[585.06,1.15807304],[585.25,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132938966,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.02,2.37731029],[585.03,1.15807304],[585.24,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132939164,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.02,2.37731029],[585.03,1.15807304],[585.23,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132939370,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.02,2.37731029],[585.03,1.15807304],[585.22,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132939571,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.02,2.37731029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132939572,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.01,1.15807304],[585.02,2.37731029],[585.21,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132939870,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.0,2.37731029],[585.01,1.15807304],[585.2,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132940067,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.0,2.37731029],[585.01,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132940068,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.0,2.37731029],[585.01,1.15807304],[585.35,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132940266,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.0,2.37731029],[585.01,1.15807304],[585.34,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132940465,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[585.01,1.15807304],[585.33,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132940665,[[583.17,1.28338366],[583.09,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.7,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.99,1.15807304],[585.0,2.37655505],[585.32,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132940869,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.98,2.37655505],[584.99,1.15807304],[585.31,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132941270,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.97,1.15807304],[584.98,2.37655505],[585.3,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132941466,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.96,2.37655505],[584.97,1.15807304],[585.29,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132941670,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.96,2.37655505],[584.97,1.15807304],[585.28,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132941873,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.95,1.15807304],[584.96,2.37655505],[585.27,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132942071,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.94,2.37655505],[584.95,1.15807304],[585.26,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132942272,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.05,1.3],[584.94,2.37655505],[584.95,1.15807304],[585.25,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132942475,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.94,2.37655505],[584.95,1.15807304],[585.24,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132942774,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.93,3.53462809],[585.23,0.72108135],[585.55,3.4648167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132942973,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[585.55,3.4648167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132942974,[[583.18,1.28338366],[583.1,1.28338366],[582.94,1.53833747],[582.85,2.61731029],[582.71,2.61731029]],[[583.96,1.156],[584.92,3.53462809],[585.22,0.72108135],[585.55,3.4648167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132943168,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.96,1.156],[584.91,2.37619297],[584.92,1.15807304],[585.21,0.72108135],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132943373,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.96,1.156],[584.9,2.37619297],[584.92,1.15807304],[585.2,0.72108135],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132943573,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.96,1.156],[584.89,2.37619297],[584.92,1.15807304],[585.19,0.72108135],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132943772,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.88,2.37619297],[584.89,1.15807304],[585.27,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132943971,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.87,2.07199341],[584.88,1.4622726],[585.26,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132944172,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.86,2.37619297],[584.87,1.15807304],[585.25,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132944373,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.85,0.91392037],[584.86,1.4622726],[584.87,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132944672,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.84,0.91392037],[584.85,1.15807304],[584.86,1.4622726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132944875,[[583.2,1.28338366],[583.12,1.28338366],[582.96,1.53833747],[582.87,2.61731029],[582.73,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.83,0.91392037],[584.85,2.62034564],[585.37,7.53924654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132945072,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.82,0.91392037],[584.84,1.4622726],[584.85,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132945370,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.81,0.91392037],[584.84,2.62034564],[585.26,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132945576,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[583.96,1.156],[584.8,0.91392037],[584.83,1.4622726],[584.84,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132945776,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[584.79,0.91392037],[584.83,1.4622726],[584.84,1.15807304],[585.24,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132945975,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[584.82,1.15807304],[584.83,0.91392037],[585.23,1.4622726],[585.24,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132946172,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[584.82,1.15807304],[585.22,2.37619297],[585.23,0.72108135],[585.47,2.74283383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132946372,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[585.21,4.25534736],[585.46,3.46654279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132946578,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[585.2,3.09727432],[585.21,1.15807304],[585.46,3.46654279],[591.08,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132946881,[[583.27,1.28338366],[583.18,1.28338366],[583.03,1.53833747],[582.94,2.61731029],[582.79,2.61731029]],[[583.95,0.869],[585.19,2.37619297],[585.2,0.72108135],[585.21,1.15807304],[585.46,3.46654279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132947081,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.94,1.53309522],[585.03,2.60839117],[585.18,4.21836256],[585.19,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132947281,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[585.02,2.37619297],[585.03,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132947482,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[585.02,3.09727432],[585.03,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132947676,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[585.01,2.37619297],[585.02,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132947874,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[585.0,3.53426601],[585.02,0.72108135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132948075,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[584.99,2.37619297],[585.0,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132948380,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[584.98,1.15807304],[584.99,2.37619297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132948577,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[584.97,2.37619297],[584.98,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132948881,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[584.96,3.53575269],[590.59,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132949081,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,1.53309522],[584.95,2.37767965],[584.96,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132949483,[[583.01,1.28338366],[582.93,1.28338366],[582.77,1.53833747],[582.68,2.61731029],[582.54,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,2.69116826],[584.95,2.37767965],[585.02,0.72125368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132949782,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.93,2.37767965],[584.94,1.15807304],[584.97,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132949977,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.92,1.15807304],[584.93,0.91449217],[584.96,1.46318748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132950184,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.92,1.15807304],[584.96,2.37767965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132950383,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.92,1.15807304],[584.96,2.37767965],[595.9,9.20024505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132950582,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,1.15807304],[584.96,2.37767965],[595.9,9.20024505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132950787,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,1.15807304],[584.96,2.37767965],[589.09,9.76150939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132951087,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,1.15807304],[584.96,2.37767965],[586.59,7.59700625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132951286,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,2.07298487],[584.96,1.46385893],[586.58,4.26691264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132951587,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.94,0.91491183],[584.95,1.15807304],[584.96,1.46385893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132951787,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,1.15807304],[584.96,2.37877076],[586.6,4.26691264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132951989,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,1.15807304],[584.96,2.37877076],[586.59,7.59844538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132952184,[[583.2,1.28338366],[583.13,1.28338366],[582.99,1.53833747],[582.9,2.61731029],[582.77,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.95,1.15807304],[584.96,2.37877076],[586.58,4.26691264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132952586,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.93,1.53309522],[584.95,1.15807304],[584.96,2.37877076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132952890,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.93,1.53309522],[584.94,2.37877076],[584.95,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132953492,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.93,1.53309522],[584.94,2.38034072],[584.95,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132953891,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.93,2.69116826],[584.94,2.38034072],[591.19,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132954094,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.92,2.38034072],[584.93,2.69116826],[591.19,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132954492,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.92,2.38034072],[584.93,2.69116826],[591.02,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132954689,[[583.28,1.28338366],[583.21,1.28338366],[583.07,1.53833747],[582.99,2.61731029],[582.87,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.91,1.15807304],[584.92,2.38034072],[584.93,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132954994,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.91,1.15807304],[584.92,2.38034072],[585.24,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132955191,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.91,1.15807304],[584.99,0.91551566],[585.23,1.46482506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132955491,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.91,1.15807304],[584.98,0.91551566],[585.23,1.46482506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132955687,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.91,1.15807304],[584.97,0.91551566],[585.23,1.46482506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132955886,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[584.96,0.91551566],[585.22,1.15807304],[585.23,1.46482506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132956085,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.21,0.91551566],[585.22,1.15807304],[585.23,1.46482506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132956290,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.22,1.15807304],[585.23,2.38034072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132956493,[[583.24,1.28338366],[583.14,1.28338366],[582.96,1.53833747],[582.85,2.61731029],[582.69,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.22,1.15807304],[585.23,2.38034072],[591.01,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132956794,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.22,1.15807304],[585.23,2.38034072],[591.01,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132956795,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.2,1.53309522],[585.22,1.15807304],[585.23,2.38034072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132956992,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.2,1.53309522],[585.21,2.38034072],[585.22,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132957292,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.2,1.53309522],[585.22,1.15807304],[591.04,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132957493,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.2,2.69116826],[585.21,2.38421339],[585.45,0.72125368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132957686,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.19,2.38421339],[585.2,2.69116826],[585.29,0.72125368]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132957891,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.19,2.38421339],[585.2,2.69116826],[585.29,0.72109856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132958187,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.41,0.193],[585.18,1.15807304],[585.19,2.38421339],[585.2,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132958392,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.18,1.15807304],[585.19,2.38421339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132958593,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.18,2.07507819],[585.19,1.46720824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132958893,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.17,3.54165927],[589.14,9.76150939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132959187,[[583.32,1.28338366],[583.23,1.28338366],[583.07,1.53833747],[582.97,2.61731029],[582.81,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.16,2.38358623],[585.17,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132959494,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.15,2.38358623],[585.17,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132959795,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.14,3.54165927],[585.27,0.72099406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132959988,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.13,2.38358623],[585.14,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132960193,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.12,2.38358623],[585.14,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132960388,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.11,2.38358623],[585.12,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132960594,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.1,2.38358623],[585.12,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132960796,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.09,2.38358623],[585.12,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132960989,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.08,2.38396363],[585.12,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132961192,[[583.4,1.28338366],[583.31,1.28338366],[583.15,1.53833747],[583.05,2.61731029],[582.89,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.07,2.38396363],[585.12,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132961392,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.06,2.38396363],[585.12,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132961590,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.05,2.38396363],[585.06,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132961793,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.04,2.38396363],[585.06,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132961993,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.03,2.38396363],[585.04,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132962194,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.02,2.38396363],[585.04,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132962394,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.01,3.54203667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132962694,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.0,2.38396363],[585.01,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132962890,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.99,3.54203667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132963094,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.98,2.38396363],[584.99,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132963288,[[583.58,1.28338366],[583.51,1.28338366],[583.37,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.97,2.38396363],[584.99,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132963493,[[583.57,1.28338366],[583.49,1.28338366],[583.36,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.96,2.38396363],[584.97,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132963693,[[583.57,1.28338366],[583.49,1.28338366],[583.36,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.95,3.54203667],[585.32,0.72097958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132963894,[[583.57,1.28338366],[583.49,1.28338366],[583.36,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.94,2.38396363],[584.95,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132964096,[[583.57,1.28338366],[583.49,1.28338366],[583.36,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.93,2.38396363],[584.95,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132964296,[[583.57,1.28338366],[583.49,1.28338366],[583.36,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.92,2.38396363],[584.93,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132964493,[[583.57,1.28338366],[583.49,1.28338366],[583.36,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.91,2.38396363],[584.93,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132964694,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.9,2.38396363],[584.91,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132964895,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.89,2.38396363],[584.91,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132965092,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.88,2.38396363],[584.91,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132965293,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.87,2.38396363],[584.91,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132965497,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.86,2.38396363],[584.87,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132965696,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.85,2.38630874],[584.87,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132965898,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.84,2.38630874],[584.87,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132966101,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.83,2.38630874],[584.84,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132966297,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.82,2.38630874],[584.84,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132966497,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.81,2.38630874],[584.84,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132966798,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.8,3.54438178],[585.34,0.72098115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132967001,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.79,2.38630874],[584.8,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132967299,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.78,2.38630874],[584.79,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132967492,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.77,2.38630874],[584.79,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132967693,[[583.57,1.28338366],[583.49,1.28338366],[583.35,1.53833747],[583.27,2.61731029],[583.14,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.76,0.91781105],[584.77,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132968403,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.75,1.15807304],[584.76,0.91781105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132968594,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.74,0.91781105],[584.75,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132968791,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.75,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132968792,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[584.75,1.15807304],[585.24,1.47000718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132968994,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.23,2.62800309],[591.24,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132969201,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.22,2.38918901],[585.23,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132969399,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.21,2.38918901],[585.22,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132969602,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.2,3.54726205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132969800,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.19,2.38918901],[585.2,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970002,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.2,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970003,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.18,2.38918901],[585.2,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970193,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.17,2.38918901],[585.18,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970398,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.16,3.54726205],[591.67,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970599,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.15,2.38918901],[585.16,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970795,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.14,2.38918901],[585.16,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132970994,[[583.58,1.28338366],[583.5,1.28338366],[583.36,1.53833747],[583.28,2.61731029],[583.15,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.13,2.38918901],[585.16,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132971202,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.12,2.38918901],[585.14,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132971396,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.11,2.38918901],[585.14,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132971603,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.1,2.38918901],[585.11,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132971903,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.09,2.38918901],[585.11,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132972101,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.41,0.193],[585.08,2.38918901],[585.09,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132972295,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.07,2.38918901],[585.09,1.15807304],[585.7,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132972495,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.06,2.38918901],[585.09,1.15807304],[585.72,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132972697,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.05,2.38918901],[585.09,1.15807304],[585.71,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132972900,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.04,2.38918901],[585.05,1.15807304],[585.7,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132973096,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.04,0.91891885],[585.05,1.15807304],[585.61,1.47027016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132973301,[[583.41,1.28338366],[583.31,1.28338366],[583.12,1.53833747],[583.0,2.61731029],[582.82,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.03,1.15807304],[585.04,2.38967239],[585.71,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132973500,[[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029],[582.95,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.03,3.54774543],[585.73,3.32929801],[585.9,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132973699,[[583.5,1.28338366],[583.42,0.34280621],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.02,2.38967239],[585.03,1.15807304],[585.72,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132973899,[[583.5,1.28338366],[583.42,0.34280621],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.01,2.38891948],[585.03,1.15807304],[585.72,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132974098,[[583.5,1.28338366],[583.42,0.34280621],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[585.0,2.38891948],[585.01,1.15807304],[585.72,0.72090684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132974505,[[583.5,1.28338366],[583.42,0.34280621],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.99,0.91881518],[585.0,1.4701043],[585.01,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132974705,[[583.51,0.34275333],[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.99,2.07688822],[592.17,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132974904,[[583.51,0.34275333],[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.98,0.91881518],[584.99,1.15807304],[590.18,9.80934625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132975204,[[583.51,0.34275333],[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.869],[584.28,1.02],[584.98,0.91881518],[584.99,1.15807304],[585.61,1.46970641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132975400,[[583.51,0.34275333],[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[584.98,0.9186358],[585.6,1.46981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132975599,[[583.51,0.34275333],[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[584.98,1.15807304],[585.59,2.38845308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132975804,[[583.51,0.34275333],[583.5,1.28338366],[583.4,1.28338366],[583.22,1.53833747],[583.11,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[584.98,1.15807304],[585.58,2.38845308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132976106,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.57,3.54652612],[585.91,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132976307,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.56,2.38845308],[585.57,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132976499,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.55,2.38845308],[585.57,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132976701,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.55,2.38845308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132976702,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.54,2.38845308],[585.55,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132977006,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.53,2.38845308],[585.55,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132977306,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.52,2.38845308],[585.55,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132977507,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.51,2.38845308],[585.52,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132977703,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.5,2.38845308],[585.52,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132977902,[[583.51,0.34275333],[583.42,1.28338366],[583.3,1.28338366],[583.08,1.53833747],[582.75,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.49,2.38845308],[585.5,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132978103,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.48,3.54652612],[585.85,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132978303,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.47,2.38845308],[585.48,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132978608,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.46,2.38845308],[585.48,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132978803,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.45,2.38845308],[585.48,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132979002,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.45,2.38845308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132979003,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.44,2.38845308],[585.45,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132979203,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.43,3.54652612],[592.15,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132979404,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.42,2.38845308],[585.43,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132979610,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.41,2.38845308],[585.43,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132979810,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.28,1.02],[585.4,2.38845308],[585.43,1.15807304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132980106,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,1.24],[584.28,1.02],[585.39,3.54652612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132980310,[[583.57,1.28338366],[583.51,0.34275333],[583.48,1.28338366],[583.31,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,1.24],[584.28,1.02],[585.38,2.38845308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132980517,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.38,2.38845308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132980706,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.38,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132980907,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.85,3.47398212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132981110,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.84,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132981308,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.83,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132981608,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.82,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132982004,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.83,3.47397076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132982204,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.84,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132982512,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.83,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132982708,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.82,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132982908,[[583.51,0.34275333],[583.37,1.28338366],[583.26,1.28338366],[583.08,1.53833747],[582.96,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.81,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132983105,[[583.51,0.34275333]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132983106,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.72,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132983309,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.62,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132983506,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.61,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132983811,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.6,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132984011,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.59,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132984211,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.58,0.72080689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132984411,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.57,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132984611,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.56,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132984808,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.55,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132985008,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.54,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132985209,[[583.51,0.34275333],[583.41,1.28338366],[583.32,1.28338366],[583.16,1.53833747],[583.06,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.61,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132985515,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.6,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132985717,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132985718,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.59,0.72088545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132985914,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[587.16,7.62440834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132986211,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.63,0.72091219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132986418,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.62,0.72091219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132986615,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.61,0.72091219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132986915,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.6,0.72091219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132987115,[[583.51,0.34275333],[583.46,1.28338366],[583.36,1.28338366],[583.19,1.53833747],[583.08,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.28,1.02],[585.59,0.72091219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132987315,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.45,1.53309522],[585.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132987517,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.44,1.46934858],[585.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132988514,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.43,2.19028151],[585.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132988816,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.42,0.72093293],[585.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132989115,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.41,2.19056885],[585.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132989318,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.4,1.46963592],[585.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132989514,[[583.53,1.28338366],[583.51,0.34275333],[583.44,1.28338366],[583.29,1.53833747],[583.2,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.39,2.19094453],[585.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132989714,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.38,1.46987369],[585.41,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132989917,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.37,1.46987369],[585.4,0.72107084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132990115,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.36,1.46987369],[585.39,0.72107084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132990315,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.35,1.46987369],[585.38,0.72107084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132990513,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.34,1.46987369],[585.4,0.72107084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132990718,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.33,1.46987369],[585.39,0.72107084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132990916,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.32,1.46987369],[585.38,0.72107084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132991109,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.31,1.46987369],[585.4,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132991312,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.3,1.46987369],[585.4,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132991513,[[583.53,1.28338366],[583.51,0.34275333],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.29,1.46987369],[585.39,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132991714,[[583.53,1.28338366],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.28,1.46987369],[585.47,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132992016,[[583.53,1.28338366],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029],[576.91,10.2402937]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.27,1.46987369],[585.47,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132992316,[[583.53,1.28338366],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029],[576.91,10.2402937]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.26,1.46987369],[585.47,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132992518,[[583.53,1.28338366],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029],[576.91,10.2402937]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.25,1.46987369],[585.47,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132992712,[[583.53,1.28338366],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029],[576.9,10.2402937]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.24,1.46987369],[585.47,0.72109238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132992913,[[583.53,1.28338366],[583.45,1.28338366],[583.3,1.53833747],[583.21,2.61731029],[576.9,10.2402937]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.23,1.46987369],[585.49,0.72113522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132993116,[[583.53,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.33,2.61429738]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.22,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132993316,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.21,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132993509,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.2,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132993713,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.19,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132993913,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.18,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132994109,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.17,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132994309,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.16,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132994514,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.15,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132994715,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.14,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132994915,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.13,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132995110,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.12,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132995313,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.11,1.46987369],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132995509,[[583.36,1.28338366],[583.27,1.28338366],[583.1,1.53833747],[583.0,2.61731029],[582.84,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.1,1.47024528],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132995717,[[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029],[582.5,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.09,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132995919,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.08,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132996110,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.07,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132996311,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.06,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132996517,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.05,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132996816,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.04,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132997014,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.03,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132997211,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.02,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132997415,[[583.16,0.34295905],[583.15,1.28338366],[583.03,1.28338366],[582.82,1.53833747],[582.69,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.01,1.47024528],[585.53,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132997616,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[585.0,1.47024528],[585.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132997811,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.99,1.47024528],[585.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132998014,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.98,1.47024528],[585.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132998215,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.1,0.194],[584.14,2.681],[584.97,1.47024528],[585.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132998415,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.96,1.47024528],[585.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132998714,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.95,2.38913047],[585.57,1.53309522],[591.81,10.87557137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132998916,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.94,2.38913047],[584.95,1.17175928],[585.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132999218,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.94,2.38913047],[584.95,1.17175928],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132999418,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.93,1.17175928],[584.94,2.38913047],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132999618,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.92,2.38913047],[584.93,1.17175928],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133000113,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.92,2.38913047],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133000114,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.91,1.17175928],[584.92,2.38913047],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133000312,[[583.16,0.34295905],[583.12,1.28338366],[583.01,1.28338366],[582.8,1.53833747],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.9,2.38913047],[584.91,1.17175928],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133000616,[[583.16,0.34295905],[582.67,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.9,2.38913047],[584.91,1.17175928],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133000617,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.89,1.17175928],[584.9,2.38913047],[585.56,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133000813,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.88,2.38913047],[584.89,1.17175928],[585.59,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133001413,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.87,1.17175928],[584.88,2.38913047],[585.59,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133001614,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.86,2.38913047],[584.87,1.17175928],[585.58,0.72112488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133001816,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.86,2.38913047],[584.87,1.17175928],[585.57,0.7212474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133002012,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.86,2.38913047],[584.87,1.17175928],[585.56,0.7212474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133002218,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.85,1.17175928],[584.86,2.38913047],[585.55,0.7212474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133002421,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,2.681],[584.84,2.38913047],[584.85,1.17175928],[585.54,0.7212474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133002612,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[584.84,2.38913047],[584.85,1.17175928],[585.53,0.7212474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133002814,[[583.16,0.34295905],[583.09,1.28338366],[582.98,1.28338366],[582.76,1.53833747],[582.63,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[584.83,3.56088975],[585.55,2.75671301],[585.56,4.79637736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133003115,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[584.82,2.38912679],[584.83,1.17175928],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133003319,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[584.81,2.38912679],[584.83,1.17175928],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133003518,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[584.81,1.17175928],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133003715,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[584.81,1.17175928],[585.27,2.38896229],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133003912,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[585.26,3.56072157],[585.28,1.53309522],[585.37,0.72124234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133004118,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[585.25,2.38896229],[585.26,1.17175928],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133004320,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[585.24,3.56072157],[585.28,1.53309522],[591.72,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133004520,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[585.23,2.38896229],[585.24,1.17175928],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133004818,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.12023683],[584.14,1.24],[585.23,2.38896229],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133004819,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.22,2.09059093],[585.23,1.47013064],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133005014,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.21,0.91883165],[585.22,2.64188992],[585.28,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133005220,[[583.2,1.28338366],[583.16,0.34295905],[583.12,1.28338366],[582.96,1.53833747],[582.86,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.2,0.91883165],[585.21,1.47013064],[585.22,1.17175928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133005414,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.22,1.17175928],[585.52,1.53309522],[585.65,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133005619,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.19,1.17175928],[585.21,2.38903223],[585.51,0.72126651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133005915,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.18,2.38903223],[585.19,1.17175928],[585.63,8.2759839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133006117,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.17,2.38903223],[585.19,1.17175928],[585.62,3.47789757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133006316,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.16,2.38903223],[585.19,1.17175928],[585.61,0.72132192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133006513,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.15,2.38903223],[585.19,1.17175928],[585.64,3.47749738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133006712,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.14,2.38903223],[585.16,1.17175928],[585.61,3.51468637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133006921,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.13,2.38903223],[585.16,1.17175928],[585.61,3.51468637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133007117,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.16,1.17175928],[585.61,3.51468637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133007118,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.12,2.3891842],[585.16,1.17175928],[585.6,8.27606555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133007319,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.11,2.3891842],[585.16,1.17175928],[585.51,0.72132192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133007620,[[583.16,0.34295905],[582.93,1.28338366],[582.81,1.28338366],[582.61,1.53833747],[582.48,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.1,2.3891842],[585.11,1.17175928],[585.5,0.72132192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133007816,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.09,3.56094348],[585.54,1.53309522],[585.57,7.55474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133008116,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.08,3.56094348],[585.53,0.72129787],[585.54,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133008320,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.07,2.3891842],[585.08,1.17175928],[585.52,0.72129787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133008621,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,0.31423683],[584.14,1.24],[585.06,2.3891842],[585.08,1.17175928],[585.51,0.72129787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133008921,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.05,2.3891842],[585.06,1.17175928],[585.5,0.72129787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133009121,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.06,1.17175928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133009122,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.04,2.38886731],[585.06,1.17175928],[585.49,0.72129787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133009322,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.06,1.17175928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133009323,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.03,2.38886731],[585.06,1.17175928],[585.48,0.72129787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133009521,[[583.16,0.34295905],[582.74,1.28338366],[582.62,1.28338366],[582.39,1.53833747],[582.26,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.02,4.28197808],[585.5,7.55474363],[586.27,17.38492538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133009822,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.01,3.11022978],[585.02,1.17175928],[585.18,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133010022,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[585.0,3.11022978],[585.02,1.17175928],[585.18,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133010221,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.99,3.11022978],[585.0,1.17175928],[585.18,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133010421,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.98,4.28198906],[585.18,1.53309522],[585.23,11.06943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133010624,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.97,3.11022978],[584.98,1.17175928],[585.18,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133010819,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.96,4.28198906],[585.18,1.53309522],[585.21,7.55474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133011017,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.95,3.11022978],[584.96,1.17175928],[585.18,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133011322,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.94,4.28198906],[585.18,1.53309522],[585.19,7.55474363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133011519,[[583.16,0.34295905],[583.09,1.28338366],[583.02,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.93,3.11022978],[584.94,1.17175928],[585.18,9.08783885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133011720,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.92,2.38887829],[584.94,1.17175928],[585.12,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133011923,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.91,3.56063757],[585.11,0.72135149],[585.12,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133012122,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.9,2.38887829],[584.91,1.17175928],[585.1,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133012421,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.89,1.17175928],[584.9,2.38887829],[585.09,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133012621,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.88,2.38887829],[584.89,1.17175928],[585.08,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133012922,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.88,2.38887829],[584.89,1.17175928],[585.07,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133013123,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.88,2.38887829],[584.89,1.17175928],[585.06,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133013416,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.87,1.17175928],[584.88,2.38887829],[585.05,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133013623,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.87,1.17175928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133013624,[[583.16,0.34295905],[583.06,1.28338366],[582.99,1.28338366],[582.86,1.53833747],[582.78,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.86,2.38887829],[584.87,1.17175928],[585.04,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133013823,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366]],[[583.95,1.50823683],[584.14,1.24],[584.86,2.38887829],[584.87,1.17175928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133013824,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.86,2.38887829],[584.87,1.17175928],[585.11,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133014015,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.86,2.38887829],[584.87,1.17175928],[585.1,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133014219,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.85,1.17175928],[584.86,2.38887829],[585.09,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133014423,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.84,2.38887829],[584.85,1.17175928],[585.08,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133014619,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.84,2.38887829],[584.85,1.17175928],[585.07,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133014817,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.83,1.17175928],[584.84,2.38887829],[585.06,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133015124,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.82,2.38887829],[584.83,1.17175928],[585.05,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133015419,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.81,1.17084169],[584.82,2.38887829],[585.04,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133015623,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.8,2.38887829],[584.81,1.17084169],[585.03,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133015822,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.79,2.38717724],[584.81,1.17084169],[585.02,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133016022,[[583.16,0.34295905],[583.11,1.28338366],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.78,2.38717724],[584.81,1.17084169],[585.19,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133016222,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.77,2.38717724],[584.81,1.17084169],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133016424,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.76,2.38717724],[584.77,1.17084169],[585.16,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133016625,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.76,2.38717724],[584.77,1.17084169],[585.15,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133016923,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.76,2.38717724],[584.77,1.17084169],[585.14,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133017219,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.75,1.17084169],[585.13,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133017420,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.74,2.3864321],[584.75,1.17084169],[585.12,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133017621,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.73,1.17084169],[584.74,2.3864321],[585.11,0.72135149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133017923,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.73,1.17084169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133017924,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.72,2.3864321],[584.73,1.17084169],[585.1,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133018222,[[583.16,0.34295905],[583.1,1.28338366],[583.02,1.28338366],[582.87,1.53833747],[582.77,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.71,1.17084169],[584.72,2.3864321],[585.09,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133018422,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.7,2.3864321],[584.71,1.17084169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133018423,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.7,2.3864321],[584.71,1.17084169],[585.04,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133018622,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.69,1.17084169],[584.7,2.3864321],[585.03,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133018824,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.68,2.3864321],[584.69,1.17084169],[585.02,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133019118,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.67,1.17084169],[584.68,2.3864321],[585.01,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133019323,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.66,2.38548807],[584.67,1.17084169],[585.0,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133019526,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.65,1.17084169],[584.66,2.38548807],[584.99,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133019717,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.64,2.38548807],[584.65,1.17084169],[584.98,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133020022,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.63,1.17084169],[584.64,2.38548807],[584.97,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133020217,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.62,2.38548807],[584.63,1.17084169],[584.96,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133020424,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.61,1.17084169],[584.62,2.38548807],[584.95,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133020616,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.6,2.38548807],[584.61,1.17084169],[584.94,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133020816,[[583.16,0.34295905],[583.09,1.28338366],[583.01,1.28338366],[582.88,1.53833747],[582.8,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.59,1.17084169],[584.6,2.38548807],[585.03,0.7213797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133021025,[[583.16,0.34295905],[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.58,2.38548807],[584.59,1.17084169],[584.98,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133021217,[[583.16,0.34295905],[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.57,2.38438774],[584.59,1.17084169],[584.97,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133021420,[[583.16,0.34295905],[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.56,2.38438774],[584.59,1.17084169],[584.96,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133021621,[[583.16,0.34295905],[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.55,2.38423631],[584.59,1.17084169],[584.95,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133021919,[[583.16,0.34295905],[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.54,2.38423631],[584.55,1.17084169],[584.94,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133022120,[[583.16,0.34295905],[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.54,2.38423631],[584.55,1.17084169],[584.93,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133022424,[[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029],[578.15,6.14417464]],[[583.95,1.50823683],[584.14,1.24],[584.53,1.17084169],[584.54,2.38423631],[584.97,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133022619,[[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029],[578.15,6.14417464]],[[583.95,1.50823683],[584.14,1.24],[584.52,2.38423631],[584.53,1.17084169],[584.96,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133022820,[[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029],[578.15,6.14417464]],[[583.95,1.50823683],[584.14,1.24],[584.52,2.38423631],[584.53,1.17084169],[584.95,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133023017,[[583.05,1.28338366],[582.97,1.28338366],[582.82,1.53833747],[582.74,2.61731029],[578.14,6.14417464]],[[583.95,1.50823683],[584.14,1.24],[584.51,1.17084169],[584.52,2.38423631],[584.94,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133023319,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.5,2.38423631],[584.51,1.17084169],[584.91,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133023521,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.5,2.38423631],[584.51,1.17084169],[584.9,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133023724,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.49,1.17084169],[584.5,2.38423631],[584.89,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133024024,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.48,2.38423631],[584.49,1.17084169],[584.88,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133024218,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.47,2.38374365],[584.49,1.17084169],[584.9,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133024417,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.46,3.55458534],[584.9,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133024621,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,1.50823683],[584.14,1.24],[584.45,2.38374365],[584.46,1.17084169],[584.9,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133025214,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.45,2.38374365],[584.46,1.17084169],[584.9,0.72140491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133025420,[[583.12,1.28338366],[583.04,1.28338366],[582.91,1.53833747],[582.83,2.61731029],[582.7,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.44,1.17084169],[584.45,0.72140491],[586.48,4.28304078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133025623,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.44,1.17084169],[584.9,0.72140491],[584.92,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133025816,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.01,0.72140491],[586.46,4.28304078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133026121,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.0,0.72140491],[586.46,4.28304078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133026418,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.01,0.72140491],[586.46,4.28304078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133026622,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.0,0.72140491],[586.46,4.28304078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133026822,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.01,0.72140491],[586.46,4.28304078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133027217,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.01,0.72140491],[590.68,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133027816,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[590.68,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133028017,[[582.93,1.28338366],[582.84,1.28338366],[582.68,1.53833747],[582.57,2.61731029],[582.42,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.92,1.53309522],[585.01,0.72150122],[590.68,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133028423,[[582.96,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.62,2.61731029],[582.47,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.88,1.53309522],[584.98,2.60839117],[585.0,0.72150122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133028621,[[582.96,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.62,2.61731029],[582.47,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.88,1.53309522],[584.97,0.72150122],[584.98,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133031017,[[582.94,1.28338366],[582.85,1.28338366],[582.69,1.53833747],[582.6,2.61731029],[582.45,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.89,1.53309522],[584.99,2.60839117],[585.14,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133031221,[[582.94,1.28338366],[582.85,1.28338366],[582.69,1.53833747],[582.6,2.61731029],[582.45,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.89,1.53309522],[584.98,0.72149242],[584.99,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133033323,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.95,2.87823683],[584.14,1.24],[584.82,1.53309522],[584.91,2.60839117],[584.98,0.72149242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133033626,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,2.87823683],[584.14,1.24],[584.82,1.53309522],[584.9,0.72149242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133034016,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.82,1.53309522],[584.9,0.72149242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133034218,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.81,2.38116401],[584.82,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133034417,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.8,2.38116401],[584.82,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133034621,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.79,2.38116401],[584.82,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133034824,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.78,2.38116401],[584.79,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133035024,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.77,2.38116401],[584.79,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133035226,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.76,2.38116401],[584.79,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133035422,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.75,3.10265643],[584.76,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133035628,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.74,3.10265643],[584.76,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133035827,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31495429],[583.95,1.37],[584.14,1.24],[584.73,3.10265643],[584.76,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133036128,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.95,1.37],[584.14,1.24],[584.72,2.38116401],[584.74,1.16782197],[584.89,3.50416144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133036426,[[582.97,1.28338366],[582.89,1.28338366],[582.75,1.53833747],[582.66,2.61731029],[582.52,2.61731029]],[[583.94,0.31508111],[583.95,1.37],[584.14,1.24],[584.71,3.10297347],[584.74,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133036627,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.94,0.31508111],[583.95,1.37],[584.14,1.24],[584.7,3.10297347],[584.74,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133036826,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.93,0.31503455],[583.95,1.37],[584.14,1.24],[584.69,2.38116401],[584.7,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133037022,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.94,0.50803455],[583.95,1.37],[584.14,1.24],[584.69,2.38116401],[584.7,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133037227,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.92,1.504],[583.93,0.31503455],[583.94,0.193],[583.95,1.37],[584.13,0.91583231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133037427,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.13,1.16782197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133037627,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.12,1.46556906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133037838,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.11,1.46565022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133038023,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.1,1.46565022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133038221,[[582.66,1.28338366],[582.56,1.28338366],[582.37,1.53833747],[582.25,2.61731029],[582.08,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.63,0.72171667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133038425,[[582.83,1.28338366],[582.76,1.28338366],[582.63,1.53833747],[582.55,2.61731029],[582.43,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.6,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133038626,[[582.83,1.28338366],[582.76,1.28338366],[582.63,1.53833747],[582.55,2.61731029],[582.43,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.59,2.18693956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133038823,[[582.83,1.28338366],[582.76,1.28338366],[582.63,1.53833747],[582.55,2.61731029],[582.43,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.58,2.18693956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133039023,[[582.83,1.28338366],[582.76,1.28338366],[582.63,1.53833747],[582.55,2.61731029],[582.43,2.61731029]],[[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37],[584.57,2.18693956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133039324,[[582.83,1.28338366],[582.76,1.28338366],[582.63,1.53833747],[582.55,2.61731029],[582.43,2.61731029]],[[583.9,0.12],[583.91,0.31503455],[583.92,1.504],[583.94,0.193],[583.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133039530,[[582.83,1.28338366],[582.76,1.28338366],[582.63,1.53833747],[582.55,2.61731029],[582.43,2.61731029]],[[583.89,0.31503455],[583.9,0.12],[583.92,1.504],[583.94,0.193],[583.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133040922,[[582.43,2.61731029]],[[583.89,0.31503455],[583.9,0.12],[583.92,1.504],[583.94,0.193],[583.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133040923,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.89,0.31503455],[583.9,0.12],[583.92,1.504],[583.94,0.193],[583.95,1.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133041925,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.88,1.2],[583.89,0.31503455],[583.9,0.12],[583.92,1.504],[583.94,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133042231,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.87,0.31503455],[583.88,1.2],[583.9,0.12],[583.92,1.504],[583.94,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133042828,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.86,0.31503455],[583.88,1.2],[583.9,0.12],[583.92,1.504],[583.94,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133043135,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.85,0.31503455],[583.88,1.2],[583.9,0.12],[583.92,1.504],[583.94,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133043331,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.87,0.31503455],[583.88,1.2],[583.9,0.12],[583.92,1.504],[583.94,0.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133043541,[[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029],[582.34,2.61731029]],[[583.86,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,0.91586842],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133043737,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.87,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,0.91587224],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133043943,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.86,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,0.91587224],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133044141,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.87,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,0.91587224],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133044442,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.86,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,2.0838523],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133044642,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.85,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,3.54917012],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133044842,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.87,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,3.54917012],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133045043,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.86,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,3.54917012],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133045238,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.85,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,3.54965],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133045438,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.84,0.31503455],[583.88,1.2],[583.9,0.12],[583.91,3.54965],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133045643,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.88,1.2],[583.9,1.28798006],[583.91,2.38166994],[583.92,1.504],[586.04,7.60384998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133045842,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.87,0.31516085],[583.88,1.2],[583.9,2.20400696],[583.92,1.504],[584.53,0.72197394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133046042,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.87,0.31516085],[583.88,1.2],[583.89,2.38099092],[583.9,1.28798006],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133046244,[[582.57,1.28338366],[582.5,1.28338366],[582.36,1.53833747],[582.28,2.61731029],[582.15,2.61731029]],[[583.87,0.31516085],[583.88,2.1160269],[583.9,1.28798006],[583.91,1.46496402],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133046444,[[582.37,1.28338366],[582.28,1.28338366],[582.13,1.53833747],[582.03,2.61731029],[581.89,2.61731029]],[[583.87,0.31516085],[583.88,1.2],[583.89,2.38099092],[583.9,1.28798006],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133046646,[[582.37,1.28338366],[582.28,1.28338366],[582.13,1.53833747],[582.03,2.61731029],[581.89,2.61731029]],[[583.87,0.31516085],[583.88,2.36798006],[583.9,0.12],[583.91,2.38099092],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133047447,[[582.37,1.28338366],[582.28,1.28338366],[582.13,1.53833747],[582.03,2.61731029],[581.89,2.61731029]],[[583.87,0.31516085],[583.88,1.2],[583.9,1.28798006],[583.91,2.38099092],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133049447,[[582.37,1.28338366],[582.28,1.28338366],[582.13,1.53833747],[582.03,2.61731029],[581.89,2.61731029]],[[583.87,0.31516085],[583.88,1.2],[583.9,1.28798006],[583.91,2.37825902],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133050147,[[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.38,2.61731029]],[[583.87,0.31516085],[583.88,1.2],[583.9,1.16798006],[583.91,2.37825902],[583.92,1.504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133050751,[[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.38,2.61731029]],[[583.88,1.2],[583.9,1.16798006],[583.91,2.37825902],[583.92,1.504],[596.16,9.20024505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133050951,[[581.98,0.34365442],[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029]],[[583.86,0.34254787],[583.87,0.31518554],[583.88,1.2],[583.9,1.16798006],[583.91,2.37825902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133051146,[[581.98,0.34365442],[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029]],[[583.85,0.31518554],[583.86,0.34254787],[583.88,1.2],[583.9,2.08269507],[584.64,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133051349,[[581.98,0.34365442],[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029]],[[583.83,0.34256547],[583.84,0.31518554],[583.88,1.2],[583.89,0.91471501],[583.9,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133051650,[[581.98,0.34365442],[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029]],[[583.82,0.31518554],[583.83,0.34256547],[583.88,1.2],[583.89,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133051847,[[581.98,0.34365442],[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029]],[[583.8,0.34258307],[583.82,0.31518554],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133052051,[[581.98,0.34365442],[581.96,1.28338366],[581.86,1.28338366],[581.68,1.53833747],[581.56,2.61731029]],[[583.79,0.31518554],[583.8,0.34258307],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133052251,[[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.98,0.34365442],[581.96,2.61731029]],[[583.78,0.31518554],[583.8,0.34258307],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133052447,[[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.98,0.34365442],[581.96,2.61731029]],[[583.77,0.31518554],[583.8,0.34258307],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133052651,[[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.98,0.34365442],[581.96,2.61731029]],[[583.76,0.31518554],[583.8,0.34258307],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133052850,[[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.98,0.34365442],[581.96,2.61731029]],[[583.75,0.31518554],[583.8,0.34258307],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133053049,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.74,0.65780382],[583.8,0.34258307],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133053248,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.73,0.31518554],[583.74,0.46261828],[583.88,1.2],[583.9,0.91471501],[583.91,1.16798006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133053451,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.73,0.31518554],[583.74,0.46261828],[583.88,1.2],[583.89,1.16798006],[583.9,0.91380207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133053653,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.72,0.34263002],[583.73,0.31518554],[583.74,0.12],[583.88,1.2],[583.89,2.08178213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133053850,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[583.89,1.16798006],[584.65,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133054254,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.65,0.72202427],[593.78,13.0053867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133054452,[[582.27,0.34348326],[582.26,1.28338366],[582.18,1.28338366],[582.05,1.53833747],[581.96,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.59,1.46198524],[584.67,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133054651,[[582.29,1.28338366],[582.27,0.34348326],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.57,1.53309522],[584.59,1.46198524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133054855,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[583.91,1.16525707],[584.56,1.46198524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133055058,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.71,0.31512506],[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[583.91,1.16525707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133055256,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[583.91,1.16525707],[584.64,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133055452,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.56,2.62727785],[584.76,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133055654,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.55,0.91376693],[584.56,2.62727785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133055851,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.55,2.079024],[584.56,1.46202078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133056056,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.54,2.37578771],[584.55,1.16525707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133056357,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.53,0.91376693],[584.54,1.46202078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133056553,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.71,0.31511897],[583.72,0.34263002],[583.74,0.12],[583.88,1.2],[584.53,1.16525707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133056752,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.7,0.34264176],[583.71,0.31511897],[583.74,0.12],[583.88,1.2],[584.52,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133056952,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.7,0.34264176],[583.74,0.12],[583.88,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133056953,[[582.3,0.34346556],[582.29,1.28338366],[582.22,1.28338366],[582.09,1.53833747],[582.01,2.61731029]],[[583.69,0.31511897],[583.7,0.34264176],[583.74,0.12],[583.88,1.2],[584.51,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133057156,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.68,0.3426535],[583.69,0.31511897],[583.74,0.12],[583.88,1.2],[584.5,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133057460,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.67,0.31511897],[583.68,0.3426535],[583.74,0.12],[583.88,1.2],[584.49,0.72202427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133057653,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.66,0.31514829],[583.68,0.3426535],[583.74,0.12],[583.88,1.2],[584.48,0.72194795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133057854,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.65,0.31514829],[583.68,0.3426535],[583.74,0.12],[583.88,1.2],[584.47,0.72194795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133058057,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.64,0.31514829],[583.65,0.34267112],[583.74,0.12],[583.88,1.2],[584.46,0.72194795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133058359,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.63,1.61868286],[583.64,0.31514829],[583.74,0.12],[583.88,1.2],[584.5,3.09773566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133058660,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.62,0.65783702],[583.63,1.276],[583.74,0.12],[583.88,1.2],[584.49,2.18396873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133058960,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.61,0.65784289],[583.62,1.065],[583.63,1.276],[583.74,0.12],[583.88,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133059161,[[582.43,1.28338366],[582.35,1.28338366],[582.3,0.34346556],[582.22,1.53833747],[582.14,2.61731029]],[[583.6,0.31514829],[583.61,0.3426946],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133059854,[[582.3,0.34346556],[582.29,1.28338366],[582.21,1.28338366],[582.06,1.53833747],[581.97,2.61731029]],[[583.6,0.31514829],[583.61,0.3426946],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133060954,[[582.3,0.34346556],[582.29,1.28338366],[582.21,1.28338366],[582.06,1.53833747],[581.97,2.61731029]],[[583.59,0.65786382],[583.61,0.3426946],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133061260,[[582.3,0.34346556],[582.29,1.28338366],[582.21,1.28338366],[582.06,1.53833747],[581.97,2.61731029]],[[583.58,0.65786969],[583.62,1.065],[583.63,1.276],[583.74,0.12],[584.56,0.72196676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133061460,[[582.3,0.34346556],[582.29,1.28338366],[582.21,1.28338366],[582.06,1.53833747],[581.97,2.61731029]],[[583.57,0.65787556],[583.62,1.065],[583.63,1.276],[583.74,0.12],[584.55,0.72196676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133061659,[[582.3,0.34346556],[582.29,1.28338366],[582.21,1.28338366],[582.06,1.53833747],[581.97,2.61731029]],[[583.56,0.65788144],[583.62,1.065],[583.63,1.276],[583.74,0.12],[584.54,0.72196676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133061860,[[582.3,0.34346556],[582.29,1.28338366],[582.21,1.28338366],[582.06,1.53833747],[581.97,2.61731029]],[[583.55,0.31515747],[583.56,0.34272397],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133062060,[[582.37,1.28338366],[582.3,1.62684922],[582.16,1.53833747],[582.08,2.61731029],[581.94,2.61731029]],[[583.55,0.31515747],[583.56,0.34272397],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133062658,[[582.37,1.28338366],[582.3,1.62684922],[582.16,1.53833747],[582.08,2.61731029],[581.94,2.61731029]],[[583.56,0.34272397],[583.62,1.065],[583.63,1.276],[583.74,0.12],[589.66,3.16138311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133062859,[[582.37,1.28338366],[582.3,1.62684922],[582.16,1.53833747],[582.08,2.61731029],[581.94,2.61731029]],[[583.55,0.31523487],[583.56,0.34272397],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133064162,[[582.37,1.28338366],[582.3,1.62684922],[582.16,1.53833747],[582.08,2.61731029],[581.94,2.61731029]],[[583.54,0.34273571],[583.55,0.31523487],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133064358,[[582.3,0.34346556],[582.15,1.28338366],[582.06,1.28338366],[581.89,1.53833747],[581.79,2.61731029]],[[583.54,0.34273571],[583.62,1.065],[583.63,1.276],[583.74,0.12],[583.87,1.46321503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133064559,[[582.3,0.34346556],[582.15,1.28338366],[582.06,1.28338366],[581.89,1.53833747],[581.79,2.61731029]],[[583.53,0.31520347],[583.54,0.34273571],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133065458,[[582.3,0.34346556],[582.15,1.28338366],[582.06,1.28338366],[581.89,1.53833747],[581.79,2.61731029]],[[583.53,0.65794505],[583.62,1.065],[583.63,1.276],[583.74,0.12],[584.44,0.72206167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133065657,[[582.3,0.34346556],[582.15,1.28338366],[582.06,1.28338366],[581.89,1.53833747],[581.79,2.61731029]],[[583.52,0.31520347],[583.53,0.34274158],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133067266,[[582.3,1.62684922],[582.22,1.28338366],[582.06,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.52,0.31520347],[583.53,0.34274158],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133067857,[[582.3,1.62684922],[582.22,1.28338366],[582.06,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.51,0.65800758],[583.62,1.065],[583.63,1.276],[583.74,0.12],[584.42,0.72216487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133068057,[[582.3,1.62684922],[582.22,1.28338366],[582.06,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.5,0.65801346],[583.62,1.065],[583.63,1.276],[583.74,0.12],[584.41,0.72216487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133068262,[[582.3,1.62684922],[582.22,1.28338366],[582.06,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.49,0.31525425],[583.5,0.53675921],[583.62,1.065],[583.63,1.276],[583.74,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133068864,[[582.3,1.62684922],[582.22,1.28338366],[582.06,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.48,0.34277096],[583.49,0.31525425],[583.5,0.194],[583.62,1.065],[583.63,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133069058,[[582.3,1.62684922],[582.22,1.28338366],[582.06,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.47,0.31525425],[583.48,0.34277096],[583.5,0.194],[583.62,1.065],[583.63,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133069564,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.47,0.31525425],[583.48,0.34277096],[583.5,0.194],[583.62,1.065],[583.63,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133069962,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.47,0.31525425],[583.48,0.34277096],[583.5,0.194],[583.62,1.97963603],[583.63,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133070163,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.47,0.31525425],[583.48,0.34277096],[583.5,0.194],[583.62,3.14610424],[583.63,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133070364,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.47,0.31525425],[583.48,0.34277096],[583.5,0.194],[583.61,0.91465743],[583.62,2.23144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133070959,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.46,0.34278271],[583.47,0.31525425],[583.5,0.194],[583.61,0.91465743],[583.62,2.23144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133071164,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.45,0.31532362],[583.46,0.34278271],[583.5,0.194],[583.61,0.91465743],[583.62,2.23144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133071560,[[582.3,0.34346556],[582.26,1.28338366],[582.18,1.28338366],[582.02,1.53833747],[581.92,2.61731029]],[[583.44,0.34279446],[583.45,0.31532362],[583.5,0.194],[583.61,0.91465743],[583.62,2.23144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133071758,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.44,0.34279446],[583.5,0.194],[583.61,0.91465743],[583.62,2.23144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133071759,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.43,0.31532362],[583.44,0.34279446],[583.5,0.194],[583.61,0.91465743],[583.62,2.23144681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133071964,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.42,0.34280621],[583.43,0.31532362],[583.5,0.194],[583.61,0.91465743],[583.62,1.16644681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133072163,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.41,0.31532362],[583.42,0.34280621],[583.5,0.194],[583.62,2.08110424],[583.87,1.46277255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133072365,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.4,0.34281796],[583.41,0.31532362],[583.5,0.194],[583.62,2.08110424],[583.87,1.46277255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133072563,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.39,0.31532362],[583.4,0.46281796],[583.5,0.194],[583.62,2.08110424],[583.87,1.46277255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133072763,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.38,0.34282971],[583.39,0.31532362],[583.4,0.12],[583.5,0.194],[583.62,2.08110424]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133072962,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.62,2.08110424],[584.02,0.72227489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133073167,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.62,2.08110424],[584.03,0.72227489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133073665,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.62,1.16644681],[583.86,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133073859,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.85,2.37689331],[583.86,1.16644681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074063,[[582.3,0.34346556],[582.21,1.28338366],[582.14,1.28338366],[582.01,1.53833747],[581.92,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.84,0.91418973],[583.85,1.46270358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074263,[[582.3,0.34346556]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.84,0.91418973],[583.85,1.46270358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074264,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.84,2.08063654],[583.85,1.46270358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074460,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.84,3.54334012],[588.83,15.24482764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074663,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.83,2.37689331],[583.84,1.16644681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074858,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.83,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133074859,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.83,1.16644681],[583.87,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133075259,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.83,1.16644681],[583.86,0.91418973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133075864,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.86,2.08063654],[584.38,0.72216733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133076065,[[582.3,0.34346556],[582.0,1.28338366],[581.9,1.28338366],[581.71,1.53833747],[581.59,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.86,2.08063654],[584.31,0.72216733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133076260,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[581.98,2.61731029],[581.83,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.86,2.08058199],[584.3,0.72216733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133076460,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.86,2.08058199],[584.29,1.46270358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133076666,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.87,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133076866,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.86,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133077166,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.85,3.54328557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133077360,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.84,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133077562,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.83,2.37689331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133077765,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.82,2.37862685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133077966,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.81,0.91485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133078265,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.8,0.91485648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133078460,[[582.31,1.28338366],[582.3,0.34346556],[582.23,1.28338366],[582.08,1.53833747],[581.98,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[584.39,0.72216733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133078666,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.8,0.91505229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133078966,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.79,0.91505229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133079166,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.79,1.16639226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133079564,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.78,0.91527014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133080166,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.77,0.91527014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133080365,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.76,0.91527014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133080565,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.75,0.91527014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133080967,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.74,1.16639226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133081167,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.73,0.91527014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133081363,[[582.4,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[584.32,0.72212734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133081566,[[582.32,1.28338366],[582.3,0.34346556],[582.18,1.53833747],[582.09,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[584.32,0.72212734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133081567,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.73,0.91585516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133081969,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.72,0.91585516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133082164,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.5,0.194],[583.71,2.08224742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133082363,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.71,1.16639226],[596.04,9.20024505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133082563,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.71,1.16639226],[583.87,1.4658642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133082864,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.87,2.63225646],[584.89,3.50504753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133083065,[[582.3,0.34346556],[582.14,1.28338366],[582.02,1.28338366],[581.79,1.53833747],[581.65,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.86,0.91616959],[583.87,2.63225646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133083469,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.86,2.08256185],[583.87,1.4658642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133083665,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.85,2.38203379],[583.86,1.16639226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133083868,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.86,1.16639226],[591.01,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133084070,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.84,1.16639226],[583.85,0.91646986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133084266,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.83,0.91646986],[583.84,2.63274404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133084468,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.36,1.492],[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.83,0.91646986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133084769,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.36,1.492],[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.82,1.46635178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133085366,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.36,1.492],[583.37,1.499],[583.38,0.34282971],[583.4,0.12],[583.81,1.46635178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133085567,[[582.3,0.34346556],[582.28,1.28338366],[582.18,1.28338366],[581.99,1.53833747],[581.88,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.37,1.499],[583.38,0.34282971],[583.4,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133086369,[[582.3,1.62684922],[582.2,1.28338366],[582.02,1.53833747],[581.9,2.61731029],[581.73,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.37,1.499],[583.38,0.34282971],[583.4,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133088770,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.37,1.499],[583.38,0.34282971],[583.4,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133089672,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12],[584.62,2.75271093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133089868,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12],[584.38,2.38751535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133090072,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12],[584.37,0.91827513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133090269,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12],[584.36,0.91869419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133090470,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12],[584.35,0.91869419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133090771,[[582.37,1.28338366],[582.3,0.34346556],[582.27,1.28338366],[582.11,1.53833747],[582.0,2.61731029]],[[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133091670,[[582.53,1.28338366],[582.46,1.28338366],[582.33,1.53833747],[582.3,0.34346556],[582.25,2.61731029]],[[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971],[583.4,0.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133092872,[[582.53,1.28338366],[582.46,1.28338366],[582.33,1.53833747],[582.3,0.34346556],[582.25,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133093469,[[582.3,0.34346556]],[[583.33,1.031],[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133093470,[[582.42,1.28338366],[582.31,1.28338366],[582.3,0.34346556],[582.12,1.53833747],[582.0,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133096975,[[582.44,1.28338366],[582.32,1.28338366],[582.3,0.34346556],[582.1,1.53833747],[581.97,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133098772,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.35,0.194],[583.36,1.492],[583.38,0.34282971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133101474,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.36,1.492],[583.38,0.34282971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133101678,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.36,1.492],[583.38,0.34282971],[584.67,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133102578,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.38,0.34282971],[584.67,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133102771,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.38,0.34282971],[584.39,2.39808868],[584.66,0.72211889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133102974,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.38,0.34282971],[584.38,2.39808868],[584.5,0.72211889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133103175,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.38,0.34282971],[584.37,2.39808868],[584.38,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133103377,[[582.52,1.28338366],[582.42,1.28338366],[582.3,0.34346556],[582.25,1.53833747],[582.14,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.38,0.34282971],[584.36,2.39808868],[584.38,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133103571,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.031],[583.34,0.937],[583.38,0.34282971],[584.35,2.39808868],[584.38,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133103771,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.152],[583.38,0.34282971],[584.34,2.39808868],[584.38,1.17622049],[590.04,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133103969,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.152],[583.38,0.34282971],[584.33,2.39808868],[584.34,1.17622049],[584.49,0.72211889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133104174,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.152],[583.38,0.34282971],[584.32,2.39808868],[584.34,1.17622049],[584.49,0.72211889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133104374,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.152],[583.38,0.34282971],[584.31,2.39808868],[584.34,1.17622049],[584.49,0.72211889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133104673,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.3,2.39871591],[584.31,1.17622049],[584.49,0.72211889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133104882,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.29,2.39871591],[584.31,1.17622049],[584.48,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133105072,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.28,2.39871591],[584.29,1.17622049],[584.49,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133105269,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.27,2.39871591],[584.29,1.17622049],[584.48,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133105474,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.26,2.39871591],[584.27,1.17622049],[584.47,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133105676,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.25,2.39871591],[584.27,1.17622049],[584.46,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133105971,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.24,2.39871591],[584.27,1.17622049],[584.45,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133106171,[[582.51,1.28338366],[582.41,1.28338366],[582.3,0.34346556],[582.24,1.53833747],[582.13,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.23,2.39871591],[584.24,1.17622049],[584.49,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133106377,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.24,1.17622049],[584.49,0.72210023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133106378,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.22,2.39871591],[584.24,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133106572,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.21,2.39871591],[584.24,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133106774,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.2,2.39871591],[584.24,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133106973,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.19,2.39871591],[584.21,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133107172,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.18,3.5749364],[584.33,1.53309522],[586.01,13.14725067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133107374,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.17,2.39871591],[584.18,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133107579,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.16,2.39871591],[584.18,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133107875,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.15,3.5749364],[584.33,1.53309522],[586.0,11.96181662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133108078,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.14,2.39871591],[584.15,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133108278,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.13,2.39871591],[584.14,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133108578,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.12,3.5749364],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133108579,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.12,3.5749364],[584.33,1.53309522],[594.83,9.20024505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133108770,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.11,2.39871591],[584.12,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133108975,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.1,2.39871591],[584.12,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133109172,[[582.53,1.28338366],[582.44,1.28338366],[582.3,0.34346556],[582.28,1.53833747],[582.18,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.09,2.39871591],[584.1,1.17622049],[584.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133109374,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.08,2.39871591],[584.1,1.17622049],[584.22,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133109578,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.07,2.39871591],[584.1,1.17622049],[584.22,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133109773,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.06,3.5749364],[584.22,1.53309522],[588.45,5.53527055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133109976,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.06,1.17622049],[584.22,1.53309522],[584.29,0.72183039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133110175,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.06,1.17622049],[584.21,2.39737373],[584.22,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133110679,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[583.38,0.34282971],[584.2,1.17622049],[584.21,2.39737373],[584.22,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133111478,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[584.2,1.17622049],[584.21,2.39737373],[584.22,1.53309522],[590.63,10.8511887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133111681,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[584.2,1.17622049],[584.21,2.39737373],[584.22,1.53309522],[584.3,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133112582,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[584.2,3.5719347],[584.22,1.53309522],[584.3,0.72182741],[589.68,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133112882,[[582.81,1.28338366],[582.74,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.4,2.61731029]],[[583.33,1.346],[584.19,2.39571421],[584.2,1.17622049],[584.22,1.53309522],[584.3,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133113075,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.18,2.39571421],[584.19,1.17622049],[584.3,0.72182741],[584.61,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133113279,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.17,2.39571421],[584.19,1.17622049],[584.61,1.53309522],[584.7,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133113478,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.16,3.5719347],[584.61,1.53309522],[584.7,0.72182741],[584.86,3.52425682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133113779,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.15,2.39571421],[584.16,1.17622049],[584.61,1.53309522],[584.7,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133114083,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.14,2.39571421],[584.15,1.17622049],[584.61,1.53309522],[584.7,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133114276,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.61,1.53309522],[584.7,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133114277,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.13,3.5719347],[584.61,1.53309522],[584.7,0.72182741],[594.13,13.1239399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133114482,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.12,2.39571421],[584.13,1.17622049],[584.61,1.53309522],[584.7,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133114678,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.11,2.39571421],[584.13,1.17622049],[584.61,1.53309522],[584.7,0.72182741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133114880,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.1,3.5719347],[584.61,1.53309522],[584.7,0.72182741],[589.97,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133115191,[[582.8,1.28338366],[582.71,1.28338366],[582.54,1.53833747],[582.44,2.61731029],[582.28,2.61731029]],[[583.33,1.346],[584.09,2.39571421],[584.1,1.17622049],[584.61,1.53309522],[584.7,0.72177314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133115385,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.08,2.39571421],[584.1,1.17622049],[584.61,1.53309522],[584.7,3.33016431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133115587,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.07,3.5719347],[584.61,1.53309522],[584.69,0.72177314],[584.7,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133115790,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.06,2.39571421],[584.07,1.17622049],[584.61,1.53309522],[584.69,0.72177314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133115986,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.05,2.39571421],[584.06,1.17622049],[584.61,1.53309522],[584.69,0.72177314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133116187,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.04,2.39571421],[584.06,1.17622049],[584.61,1.53309522],[584.69,0.72177314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133116389,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.03,2.39571421],[584.06,1.17622049],[584.61,1.53309522],[584.69,0.72177314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133116582,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,1.346],[584.02,0.92142854],[584.03,1.17622049],[584.61,1.53309522],[584.69,0.72177314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133116788,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.02,0.92142854],[584.6,2.64945313],[584.61,1.53309522],[584.69,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133116986,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.59,2.39466118],[584.6,1.17622049],[584.61,1.53309522],[584.69,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133117183,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.59,0.92142854],[584.6,1.17622049],[584.61,1.53309522],[584.68,1.47323264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133117488,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.6,1.17622049],[584.61,1.53309522],[584.67,0.92142854],[584.68,1.47323264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133117692,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.58,1.17622049],[584.61,1.53309522],[584.66,2.39466118],[586.17,5.48351433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133117884,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.61,1.53309522],[586.17,5.48351433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133117885,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.61,1.53309522],[584.65,3.57088167],[586.16,7.64172487],[586.17,9.77840698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133118088,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.61,1.53309522],[584.64,2.39466118],[584.65,1.17622049],[586.16,7.64172487]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133118289,[[582.85,1.28338366],[582.77,1.28338366],[582.62,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[584.61,1.53309522],[584.63,2.39287969],[584.65,1.17622049],[586.15,4.29489265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133118487,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[584.62,3.56910018],[584.69,2.25483773],[584.78,2.60839117],[584.91,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133118685,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[584.61,2.3918037],[584.62,1.17622049],[584.69,1.53309522],[584.77,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133119096,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[584.61,2.3918037],[584.62,1.17622049],[584.69,1.53309522],[584.76,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133119294,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[584.61,2.3918037],[584.68,1.17622049],[584.69,1.53309522],[584.77,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133119592,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[584.67,2.3918037],[584.68,1.17622049],[584.69,1.53309522],[584.76,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133119793,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,0.194],[584.68,1.17622049],[584.69,1.53309522],[584.75,3.11354621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133120093,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.68,2.09614499],[584.69,1.53309522],[584.74,1.4718792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133120293,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.67,2.3918037],[584.69,1.53309522],[584.74,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133120594,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.66,2.3918037],[584.69,1.53309522],[584.74,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133120796,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.65,2.3918037],[584.66,1.17622049],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133120993,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.64,2.3918037],[584.66,1.17622049],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133121194,[[582.84,1.28338366],[582.76,1.28338366],[582.62,1.53833747],[582.54,2.61731029],[582.4,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.63,2.3918037],[584.66,1.17622049],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133121492,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.62,3.56802419],[584.74,0.72174251],[584.79,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133121695,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.61,2.3918037],[584.62,1.17622049],[584.73,0.72174251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133121997,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.6,3.56802419],[584.72,0.72163367],[586.1,4.28920896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133122197,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.59,2.3918037],[584.6,1.17622049],[584.71,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133122496,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.58,2.3918037],[584.59,1.17622049],[584.78,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133122702,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.57,2.3918037],[584.59,1.17622049],[584.77,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133122894,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.56,3.56802419],[584.78,0.72163367],[589.54,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133123196,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.55,2.3918037],[584.56,1.17622049],[584.78,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133123390,[[582.89,1.28338366],[582.82,1.28338366],[582.69,1.53833747],[582.61,2.61731029],[582.49,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.54,3.56802419],[584.86,0.72163367],[586.13,7.62246187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133123592,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.53,2.3918037],[584.54,1.17622049],[584.83,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133123789,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.52,2.3918037],[584.54,1.17622049],[584.82,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133123994,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.51,2.3918037],[584.52,1.17622049],[584.81,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133124189,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.5,2.3918037],[584.52,1.17622049],[584.8,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133124389,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.49,2.3918037],[584.52,1.17622049],[584.79,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133124594,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.48,2.3918037],[584.52,1.17622049],[584.82,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133124794,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.47,2.3918037],[584.48,1.17622049],[584.82,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133124994,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.46,2.3918037],[584.48,1.17622049],[584.81,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133125293,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.45,3.56802419],[584.8,0.72163367],[584.9,6.26425849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133125498,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.44,2.3918037],[584.45,1.17622049],[584.79,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133125792,[[582.85,1.28338366],[582.78,1.28338366],[582.65,1.53833747],[582.57,2.61731029],[582.44,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.43,3.56802419],[584.78,0.72163367],[584.88,2.75298218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133125996,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.42,2.3918037],[584.43,1.17622049],[584.77,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133126295,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.41,2.3918037],[584.42,1.17622049],[584.76,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133126489,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.4,2.3918037],[584.41,1.17622049],[584.75,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133126691,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.41,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133126692,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.39,2.3918037],[584.41,1.17622049],[584.74,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133126894,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.38,2.3918037],[584.41,1.17622049],[584.73,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133127096,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.37,2.3918037],[584.41,1.17622049],[584.72,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133127294,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.36,2.3918037],[584.37,1.17622049],[584.71,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133127499,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.35,2.3918037],[584.37,1.17622049],[584.71,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133127690,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.34,3.56802419],[584.91,0.72163367],[586.11,4.28115106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133127894,[[582.83,1.28338366],[582.75,1.28338366],[582.61,1.53833747],[582.53,2.61731029],[582.39,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.33,2.3918037],[584.34,1.17622049],[584.92,0.72163367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133128092,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.45,2.61731029],[582.33,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.33,0.9199245],[584.34,1.17622049],[584.76,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133128295,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.45,2.61731029],[582.33,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.33,2.3918037],[584.34,1.17622049],[584.76,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133128497,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.45,2.61731029],[582.33,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.32,2.3918037],[584.75,1.17622049],[584.76,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133128790,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.45,2.61731029],[582.33,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.31,3.56802419],[584.76,1.53309522],[584.83,0.72162417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133128998,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.45,2.61731029],[582.33,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.3,2.3918037],[584.31,1.17622049],[584.76,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133129196,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.45,2.61731029],[582.33,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.29,0.9199245],[584.3,1.4718792],[584.31,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133129992,[[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029],[581.48,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.29,2.09614499],[584.3,1.4718792],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133130199,[[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029],[581.48,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.29,2.09614499],[584.82,1.4718792],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133130394,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.28,2.38427516],[584.29,1.17622049],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133130595,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.27,3.56049565],[585.49,1.53309522],[585.57,6.98087207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133130901,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.26,2.38427516],[584.27,1.17622049],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133131099,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.26,2.38427516],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133131100,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.25,2.38427516],[584.26,1.17622049],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133131399,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.24,2.38427516],[584.26,1.17622049],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133131595,[[582.33,0.34344787],[582.31,1.28338366],[582.16,1.28338366],[581.9,1.53833747],[581.73,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.23,2.38427516],[584.24,1.17622049],[585.49,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133131801,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.22,2.38427516],[584.24,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133132101,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.21,2.3844971],[584.24,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133132301,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.2,3.56071759],[585.42,1.53309522],[585.54,0.72165004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133132601,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.19,2.3844971],[584.2,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133132801,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.2,1.17622049],[585.42,1.53309522],[585.52,0.72165004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133133002,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[584.2,1.17622049],[585.41,2.38525945],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133133204,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.4,2.38525945],[585.41,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133133400,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.39,3.56147994],[585.42,1.53309522],[585.49,0.72165004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133133605,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.38,2.38525945],[585.39,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133133905,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.37,2.38525945],[585.39,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133134099,[[582.33,1.62683153],[582.19,1.28338366],[581.94,1.53833747],[581.78,2.61731029],[581.54,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.36,2.38525945],[585.37,1.17622049],[585.42,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133134302,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.35,2.38525945],[585.37,1.17622049],[585.39,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133134497,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.34,2.38525945],[585.37,1.17622049],[585.39,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133134702,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.33,2.38525945],[585.37,1.17622049],[585.39,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133134904,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.37,1.17622049],[585.39,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133134905,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.32,3.56147994],[585.39,1.53309522],[585.43,8.27316896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133135203,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.31,3.56147994],[585.39,1.53309522],[585.42,8.27316896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133135398,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.3,2.38525945],[585.31,1.17622049],[585.39,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133135604,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.29,3.56147994],[585.39,1.53309522],[585.4,11.78143403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133135805,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,1.635],[585.28,3.56147994],[585.39,9.80627612],[585.4,3.50825313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133136004,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,0.194],[585.27,2.38525945],[585.28,1.17622049],[585.38,8.2731809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133136198,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,0.194],[585.26,2.38525945],[585.28,1.17622049],[585.37,3.47290197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133136399,[[582.33,0.34344787],[582.23,1.28338366],[582.09,1.28338366],[581.82,1.53833747],[581.66,2.61731029]],[[583.33,0.121],[583.41,0.194],[585.25,2.38525945],[585.28,1.17622049],[585.37,3.47290197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133136602,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,0.121],[583.41,0.194],[585.24,2.38525945],[585.26,1.17622049],[585.37,3.47290197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133136802,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,0.121],[583.41,0.194],[585.23,2.38525945],[585.26,1.17622049],[585.37,3.47290197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133137003,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.22,2.38525945],[585.26,1.17622049],[585.37,0.7217548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133137199,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.21,2.38525945],[585.22,1.17622049],[585.38,7.05566917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133137404,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.2,2.38525945],[585.22,1.17622049],[585.37,3.47291027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133137600,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.19,2.38525945],[585.22,1.17622049],[585.36,0.72174622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133137808,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.18,3.56147994],[585.36,0.72174622],[585.53,2.75115547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133138006,[[582.33,0.34344787],[582.25,1.28338366],[582.1,1.28338366],[581.83,1.53833747],[581.67,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.17,2.38525945],[585.18,1.17622049],[585.52,5.52249752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133138308,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.52,5.52249752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133138309,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.16,3.56147994],[585.33,1.53309522],[585.5,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133138505,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.15,2.38525945],[585.16,1.17622049],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133138706,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.14,2.38525945],[585.15,1.17622049],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133138906,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,1.227],[583.41,0.194],[585.13,2.38525945],[585.15,1.17622049],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133139202,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.12,2.38613807],[585.13,1.17622049],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133139401,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.13,1.17622049],[585.33,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133139402,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.11,2.38613807],[585.13,1.17622049],[585.32,0.72174622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133139608,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.1,3.56235856],[585.32,0.72174622],[585.44,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133139809,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.09,2.38613807],[585.1,1.17622049],[585.32,0.72174622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133140010,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.08,3.56235856],[585.32,0.72174622],[585.42,11.0601599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133140310,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.07,2.38613807],[585.08,1.17622049],[585.32,0.72174622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133140510,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.06,3.10788429],[585.08,1.17622049],[585.4,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133140712,[[582.33,0.34344787],[582.29,1.28338366],[582.14,1.28338366],[581.87,1.53833747],[581.7,2.61731029]],[[583.33,2.68],[583.41,0.194],[585.05,3.10788429],[585.08,1.17622049],[585.39,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133140914,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.76,1.53309522],[584.87,2.60839117],[585.04,5.69124513],[585.05,1.17622049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133141111,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.75,3.10788429],[584.76,1.53309522],[584.87,2.60839117],[585.03,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133141411,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.74,3.10788429],[584.75,1.17622049],[584.76,1.53309522],[584.86,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133141611,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.73,3.10885214],[584.75,1.17622049],[584.76,1.53309522],[584.85,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133141810,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.72,3.10885214],[584.75,1.17622049],[584.76,1.53309522],[584.84,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133142003,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.71,3.10885214],[584.75,1.17622049],[584.76,1.53309522],[584.83,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133142204,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.7,3.10885214],[584.71,1.17622049],[584.76,1.53309522],[584.82,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133142407,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.69,3.10885214],[584.71,1.17622049],[584.76,1.53309522],[584.81,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133142606,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.71,1.17622049],[584.76,1.53309522],[584.81,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133142607,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.68,4.28507263],[584.76,1.53309522],[584.8,7.55190677],[586.01,4.28455259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133142811,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.67,3.109167],[584.68,1.17622049],[584.76,1.53309522],[584.79,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133143011,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.66,3.109167],[584.68,1.17622049],[584.76,1.53309522],[584.78,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133143212,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.65,3.109167],[584.66,1.17622049],[584.76,1.53309522],[584.77,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133143407,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.66,1.17622049],[584.76,1.53309522],[584.77,7.55190677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133143408,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.64,3.109167],[584.66,1.17622049],[584.76,9.08500199],[589.49,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133143609,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,2.68],[584.63,3.109167],[584.64,1.17622049],[584.75,7.55190677],[584.76,5.04134835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133143808,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,3.998],[584.62,4.28538749],[584.74,7.55343711],[584.76,5.04134835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133144006,[[582.63,1.28338366],[582.53,1.28338366],[582.35,1.53833747],[582.33,0.34344787],[582.25,2.61731029]],[[583.33,3.998],[584.61,0.72174622],[584.62,1.17622049],[584.73,7.55343711],[584.76,5.04134835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133144210,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.33,4.192],[584.36,1.53309522],[584.44,2.60839117],[584.57,2.58336084],[584.6,0.72174622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133144414,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.33,4.192],[584.36,1.53309522],[584.43,0.72174622],[584.44,2.60839117],[584.57,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133145618,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.33,4.192],[584.36,1.53309522],[584.43,0.72198135],[584.44,2.60839117],[584.57,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133147015,[[582.69,1.28338366],[582.62,1.28338366],[582.49,1.53833747],[582.41,2.61731029],[582.28,2.61731029]],[[583.33,4.192],[584.32,1.53309522],[584.4,2.60839117],[584.43,0.72198135],[584.53,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133147211,[[582.69,1.28338366],[582.62,1.28338366],[582.49,1.53833747],[582.41,2.61731029],[582.28,2.61731029]],[[583.33,4.192],[584.32,1.53309522],[584.39,0.72198135],[584.4,2.60839117],[584.53,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133147916,[[582.69,1.28338366],[582.62,1.28338366],[582.49,1.53833747],[582.41,2.61731029],[582.28,2.61731029]],[[583.33,4.192],[584.32,1.53309522],[584.39,0.7219699],[584.4,2.60839117],[584.53,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133149420,[[582.28,2.61731029]],[[583.33,4.192],[584.32,1.53309522],[584.39,0.7219699],[584.4,2.60839117],[584.53,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133149421,[[582.68,1.28338366],[582.6,1.28338366],[582.47,1.53833747],[582.39,2.61731029],[582.27,2.61731029]],[[583.33,4.192],[584.36,1.53309522],[584.39,0.7219699],[584.44,2.60839117],[584.57,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133149616,[[582.68,1.28338366],[582.6,1.28338366],[582.47,1.53833747],[582.39,2.61731029],[582.27,2.61731029]],[[583.33,4.192],[584.36,1.53309522],[584.43,0.7219699],[584.44,2.60839117],[584.57,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133150618,[[582.68,1.28338366],[582.6,1.28338366],[582.47,1.53833747],[582.39,2.61731029],[582.27,2.61731029]],[[583.33,4.192],[584.36,1.53309522],[584.43,0.72197772],[584.44,2.60839117],[584.57,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133151514,[[582.64,1.28338366],[582.57,1.28338366],[582.44,1.53833747],[582.36,2.61731029],[582.24,2.61731029]],[[583.33,4.192],[584.39,1.53309522],[584.43,0.72197772],[584.47,2.60839117],[584.59,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133151715,[[582.64,1.28338366],[582.57,1.28338366],[582.44,1.53833747],[582.36,2.61731029],[582.24,2.61731029]],[[583.33,4.192],[584.39,1.53309522],[584.46,0.72197772],[584.47,2.60839117],[584.59,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133153322,[[582.22,1.28338366],[582.1,1.28338366],[581.88,1.53833747],[581.74,2.61731029],[581.52,2.61731029]],[[583.33,4.192],[584.46,0.72197772],[584.83,1.53309522],[584.97,5.19175201],[585.19,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133153518,[[582.22,1.28338366],[582.1,1.28338366],[581.88,1.53833747],[581.74,2.61731029],[581.52,2.61731029]],[[583.33,4.192],[584.83,1.53309522],[584.96,3.48074365],[584.97,5.19175201],[585.19,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133153820,[[582.22,1.28338366],[582.1,1.28338366],[581.88,1.53833747],[581.74,2.61731029],[581.52,2.61731029]],[[583.33,4.192],[584.83,1.53309522],[584.95,0.72197772],[584.96,6.27693194],[584.97,5.19175201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133154016,[[582.22,1.28338366],[582.1,1.28338366],[581.88,1.53833747],[581.74,2.61731029],[581.52,2.61731029]],[[583.33,4.192],[584.83,1.53309522],[584.95,0.72197772],[584.96,8.321199],[584.97,5.19175201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133154221,[[582.22,1.28338366],[582.1,1.28338366],[581.88,1.53833747],[581.74,2.61731029],[581.52,2.61731029]],[[583.33,4.192],[584.83,1.53309522],[584.95,0.72197772],[584.96,3.51816601],[584.97,5.19175201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133155520,[[582.22,1.28338366],[582.1,1.28338366],[581.88,1.53833747],[581.74,2.61731029],[581.52,2.61731029]],[[583.33,4.192],[584.83,1.53309522],[584.95,0.72197772],[584.96,11.08048001],[584.97,5.19175201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133155721,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.95,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133155918,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.94,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133156119,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.93,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133156319,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.92,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133156516,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.91,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133156822,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.9,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133157015,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.89,8.28429172],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133157220,[[582.05,1.28338366],[581.92,1.28338366],[581.67,1.53833747],[581.52,2.61731029],[581.29,2.61731029]],[[583.33,4.192],[584.86,1.53309522],[584.88,7.562314],[584.96,3.51816601],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133157517,[[581.29,2.61731029]],[[583.33,4.192],[584.88,7.562314],[584.97,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133157518,[[582.14,1.28338366],[582.04,1.28338366],[581.85,1.53833747],[581.74,2.61731029],[581.56,2.61731029]],[[583.33,4.192],[584.61,1.53309522],[584.72,2.60839117],[584.87,8.28449431],[584.88,3.51816601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133157719,[[582.14,1.28338366],[582.04,1.28338366],[581.85,1.53833747],[581.74,2.61731029],[581.56,2.61731029]],[[583.33,4.192],[584.61,1.53309522],[584.71,0.72218031],[584.72,2.60839117],[584.86,7.562314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133157917,[[582.14,1.28338366],[582.04,1.28338366],[581.85,1.53833747],[581.74,2.61731029],[581.56,2.61731029]],[[583.33,4.192],[584.61,1.53309522],[584.71,0.72218031],[584.72,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133158122,[[582.14,1.28338366],[582.04,1.28338366],[581.85,1.53833747],[581.74,2.61731029],[581.56,2.61731029]],[[583.33,4.192],[584.61,1.53309522],[584.71,0.72218031],[584.72,2.60839117],[596.0,15.3339452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133158523,[[582.14,1.28338366],[582.04,1.28338366],[581.85,1.53833747],[581.74,2.61731029],[581.56,2.61731029]],[[583.33,4.192],[584.61,1.53309522],[584.7,0.72218031],[584.72,2.60839117],[584.89,2.7570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133158717,[[582.14,1.28338366],[582.04,1.28338366],[581.85,1.53833747],[581.74,2.61731029],[581.56,2.61731029]],[[583.33,4.192],[584.61,1.53309522],[584.69,0.72218031],[584.71,11.07748933],[584.72,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133158919,[[582.07,1.28338366]],[[583.33,4.192],[584.69,0.72218031],[584.71,11.07748933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133158920,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.68,0.72218031],[584.69,1.53309522],[584.7,7.56132214],[584.71,3.51616719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133159120,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.67,0.72218031],[584.69,9.09441736],[584.71,3.51616719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133159421,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.66,0.72218031],[584.68,7.56132214],[584.69,1.53309522],[584.71,3.51616719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133159621,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.65,0.72218031],[584.67,2.7570893],[584.68,4.80423284],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133159822,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.64,0.72218031],[584.67,2.7570893],[584.68,4.80423284],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133160023,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.66,0.72218031],[584.67,2.7570893],[584.68,4.80423284],[584.69,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133160218,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.65,0.72218031],[584.67,7.56170142],[584.69,1.53309522],[590.89,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133160419,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.64,0.72218031],[584.66,7.56237126],[584.69,1.53309522],[590.55,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133160622,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.33,4.192],[584.65,7.56237126],[584.66,3.51616719],[584.69,1.53309522],[590.55,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133160820,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.32,0.31536544],[583.33,4.192],[584.64,3.47948011],[584.65,4.80528196],[584.66,3.51616719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161021,[[582.07,1.28338366],[581.96,1.28338366],[581.76,1.53833747],[581.63,2.61731029],[581.44,2.61731029]],[[583.32,0.31536544],[583.33,4.192],[584.63,0.72239081],[584.64,2.7570893],[584.65,4.80528196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161219,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.61,1.53309522],[584.62,0.72239081],[584.64,2.7570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161420,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.61,1.53309522],[584.64,2.7570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161421,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.6,2.1929702],[584.61,1.53309522],[584.64,2.7570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161618,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.59,2.1929702],[584.61,1.53309522],[584.64,2.7570893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161619,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.59,2.1929702],[584.61,1.53309522],[584.63,4.80528196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133161922,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.58,2.1929702],[584.61,1.53309522],[584.62,6.27325649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133162125,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.32,0.31536544],[583.33,2.771],[584.57,2.1929702],[584.61,4.29018452],[584.62,8.32144915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133162321,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.31,0.34287085],[583.32,0.31536544],[583.33,1.318],[584.56,2.1929702],[584.61,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133162527,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.55,3.10934027],[584.61,1.53309522],[588.45,9.80897791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133162727,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.54,2.38694946],[584.6,0.72239081],[584.61,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133162927,[[581.99,1.28338366],[581.88,1.28338366],[581.68,1.53833747],[581.56,2.61731029],[581.37,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.53,2.38694946],[584.59,0.72239081],[584.61,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133163129,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.46,1.53309522],[584.52,2.38694946],[584.58,3.33078198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133163321,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.45,2.38694946],[584.46,1.53309522],[584.52,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133163526,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.44,2.38694946],[584.46,1.53309522],[584.52,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133163825,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.43,3.55772789],[584.46,1.53309522],[584.56,0.72238305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133164130,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.31,0.34287085],[583.33,1.318],[584.42,3.55772789],[584.46,1.53309522],[584.55,0.72238305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133164326,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.3,0.315],[583.31,0.34287085],[583.33,1.318],[584.41,2.38694946],[584.42,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133164522,[[581.83,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.29,0.34288261],[583.3,0.315],[583.33,1.318],[584.4,2.38536094],[584.42,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133164723,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.29,0.34288261],[583.3,0.315],[583.33,1.318],[584.39,2.38536094],[584.42,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133164923,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.28,0.31535462],[583.29,0.34288261],[583.3,0.315],[583.33,1.318],[584.38,3.55613937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133165123,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.28,0.31535462],[583.29,0.34288261],[583.3,0.315],[583.33,1.318],[584.37,2.38536094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133165328,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.27,1.51589437],[583.3,0.315],[583.33,1.318],[584.36,2.38536094],[584.55,2.7514042]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133165529,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.51589437],[583.3,0.315],[583.33,1.318],[584.35,1.46791443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133165730,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.51589437],[583.3,0.315],[584.35,1.46791443],[584.53,0.72235951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133165927,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.51589437],[583.3,0.315],[584.34,2.3850377],[584.52,0.72235951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133166126,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.33,2.3850377],[584.34,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133166331,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.32,3.55581613],[584.5,0.72235951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133166527,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.31,2.3850377],[584.32,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133166729,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.31,0.91712327],[584.32,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133167030,[[581.81,1.28338366],[581.7,1.28338366],[581.51,1.53833747],[581.39,2.61731029],[581.2,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.3,1.17077843],[584.31,2.38366516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133167331,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.29,1.17077843],[584.3,2.38366516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133167531,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.29,2.08757272],[584.45,1.46687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133167731,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.28,3.55444359],[584.44,0.7223275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133167931,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.27,3.55444359],[584.43,0.7223275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133168131,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.26,2.38366516],[584.27,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133168326,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.26,0.91679429],[584.27,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133168528,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.25,1.17077843],[584.26,2.38366516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133168730,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.25,2.08757272],[584.51,1.46687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133168924,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.24,2.38366516],[584.25,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133169125,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.24,0.91679429],[584.25,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133169331,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.23,1.17077843],[584.51,1.63912179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133169532,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.23,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133169533,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.22,0.91679429],[584.23,1.17077843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133170233,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.22,0.91679429],[584.47,1.46687087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133170428,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.21,0.7223275],[584.46,3.55444359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133170629,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.25,1.34731653],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.46,3.55444359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133170630,[[581.82,1.28338366],[581.72,1.28338366],[581.53,1.53833747],[581.41,2.61731029],[581.23,2.61731029]],[[583.25,1.34731653],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.2,0.7223275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133170831,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.24,0.31531653],[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133171325,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.17,2.18919837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133171527,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.16,2.38260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133171728,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.15,2.38260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133171927,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.14,0.7223275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133172129,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.13,3.55041028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133172333,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.12,2.38260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133172731,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.11,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133172935,[[581.85,1.28338366],[581.74,1.28338366],[581.55,1.53833747],[581.43,2.61731029],[581.25,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.1,2.38260723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133173132,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.25,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133173329,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.1,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133173530,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.09,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133173731,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.08,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133174037,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.07,3.54824384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133174231,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.06,3.54824384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133174438,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.05,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133174932,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.04,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133175138,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.315],[584.03,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133175332,[[582.1,1.28338366],[582.03,1.28338366],[581.89,1.53833747],[581.81,2.61731029],[581.68,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.194],[584.03,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133175636,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.194],[584.02,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133175836,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.3,0.194],[584.01,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133176340,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[584.0,1.16780305],[584.01,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133176538,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.99,2.38044079],[584.0,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133176935,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.98,1.16780305],[583.99,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133177142,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.97,2.38044079],[583.98,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133177641,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.96,1.16780305],[583.97,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133177836,[[582.15,1.28338366],[582.07,1.28338366],[581.92,1.53833747],[581.83,2.61731029],[581.69,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.95,2.38044079],[583.96,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133178042,[[582.03,1.28338366],[581.92,1.53833747]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.95,2.38044079],[583.96,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133178043,[[582.03,1.28338366],[581.92,1.28338366],[581.71,1.53833747],[581.59,2.61731029],[581.39,2.61731029]],[[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.95,2.38044079],[583.96,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133178440,[[582.03,1.28338366],[581.92,1.28338366],[581.71,1.53833747],[581.59,2.61731029],[581.39,2.61731029]],[[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.95,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133178841,[[582.03,1.28338366],[581.92,1.28338366],[581.71,1.53833747],[581.59,2.61731029],[581.39,2.61731029]],[[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.94,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133179041,[[582.03,1.28338366],[581.92,1.28338366],[581.71,1.53833747],[581.59,2.61731029],[581.39,2.61731029]],[[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.93,2.38044079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133179347,[[582.03,1.28338366],[581.92,1.28338366],[581.71,1.53833747],[581.59,2.61731029],[581.39,2.61731029]],[[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173],[583.92,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133179549,[[582.03,1.28338366],[581.92,1.28338366],[581.71,1.53833747],[581.59,2.61731029],[581.39,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133179747,[[582.07,1.28338366],[581.95,1.28338366],[581.75,1.53833747],[581.62,2.61731029],[581.43,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133182046,[[582.09,1.28338366],[581.99,1.28338366],[581.8,1.53833747],[581.68,2.61731029],[581.5,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.25,1.032],[583.26,0.34290025],[583.27,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133182650,[[582.09,1.28338366],[581.99,1.28338366],[581.8,1.53833747],[581.68,2.61731029],[581.5,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[583.81,0.91555415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133183547,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.38,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133183752,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.37,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133183946,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.36,0.91555415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133184154,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.36,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133184347,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.35,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133184553,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.34,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133184747,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133184748,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.33,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133184951,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.32,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133185246,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.31,0.91555415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133185457,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.31,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133185649,[[582.2,1.28338366],[582.09,1.28338366],[581.89,1.53833747],[581.76,2.61731029],[581.57,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.31,2.63332521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133185854,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.3,2.38107631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133186054,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.29,2.38348657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133186254,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.29,0.9167256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133186458,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.53,2.08452865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133186654,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.52,2.38348657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133186956,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.64,0.72210863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133187255,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.51,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133187452,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.5,0.91689607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133187852,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.5,2.08469912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133188051,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.49,2.38392978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133188255,[[582.26,1.28338366],[582.14,1.28338366],[581.94,1.53833747],[581.81,2.61731029],[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.49,0.91689607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133188553,[[581.62,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.49,0.91689607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133188554,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.41,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133188756,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.4,2.08469912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133189154,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[583.27,1.173],[584.39,0.91689607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133189556,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.39,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133189752,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.39,1.16780305],[584.4,0.91779123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133190154,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,2.08559428],[584.5,1.46846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133190753,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,2.08559428],[584.49,1.46846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133190953,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,2.08559428],[584.48,1.46846597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133191151,[[582.39,1.28338366],[582.3,1.28338366],[582.12,1.53833747],[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,1.16780305],[584.47,0.91814478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133191455,[[582.01,2.61731029],[581.84,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,1.16780305],[584.47,0.91814478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133191456,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,1.16780305],[584.46,0.91814478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133191760,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.48,3.55497949],[584.67,0.72206171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133191958,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.47,2.38717644],[584.48,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133192159,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.46,1.16780305],[584.55,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133192361,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.46,1.16780305],[584.54,0.91814478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133192559,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.46,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133192961,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.52,3.55497949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133193155,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.51,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133193360,[[582.38,1.28338366],[582.27,1.28338366],[582.08,1.53833747],[581.96,2.61731029],[581.77,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.5,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133193559,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.49,3.55497949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133193760,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.48,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133193963,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.47,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133194157,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.46,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133194462,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.45,3.55497949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133194653,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.44,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133194855,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.43,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133195162,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.42,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133195363,[[582.43,1.28338366],[582.32,1.28338366],[582.13,1.53833747],[582.01,2.61731029],[581.83,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.41,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133195557,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.4,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133195758,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.39,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133195956,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.38,3.55497949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133196158,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.37,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133196364,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.36,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133196658,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133196659,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.35,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133196864,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.34,3.55497949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133197063,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.33,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133197264,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.32,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133197465,[[582.41,1.28338366],[582.31,1.28338366],[582.12,1.53833747],[582.0,2.61731029],[581.82,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.31,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133197664,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.3,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133197862,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.29,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133198066,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.28,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133198266,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.27,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133198467,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.26,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133198667,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.25,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133198968,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.24,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133199268,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.23,2.38717644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133199463,[[582.61,1.28338366],[582.53,1.28338366],[582.4,1.53833747],[582.31,2.61731029],[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.22,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133199668,[[582.19,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.22,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133199669,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.21,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133199864,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.2,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133200066,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.19,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133200264,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.18,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133200572,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.17,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133200769,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.16,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133200971,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.15,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133201169,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.14,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133201363,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133201364,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.13,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133201569,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.12,2.39388701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133201771,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.33,0.72201848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133201968,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.32,2.81107798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133202171,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.31,3.11728526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133202372,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.3,4.28527151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133202572,[[582.48,1.28338366],[582.39,1.28338366],[582.23,1.53833747],[582.13,2.61731029],[581.98,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.29,3.11746846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133202873,[[582.52,1.28338366],[582.44,1.28338366],[582.31,1.53833747],[582.23,2.61731029],[582.11,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.12,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133203075,[[582.52,1.28338366],[582.44,1.28338366],[582.31,1.53833747],[582.23,2.61731029],[582.11,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.11,0.92125645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133203471,[[582.52,1.28338366],[582.44,1.28338366],[582.31,1.53833747],[582.23,2.61731029],[582.11,2.61731029]],[[583.22,0.97],[583.23,0.194],[583.24,0.121],[583.26,0.34290025],[584.11,2.0890595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133203771,[[582.52,1.28338366],[582.44,1.28338366],[582.31,1.53833747],[582.23,2.61731029],[582.11,2.61731029]],[[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.11,2.0890595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133203772,[[582.52,1.28338366],[582.44,1.28338366],[582.31,1.53833747],[582.23,2.61731029],[582.11,2.61731029]],[[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.1,2.39526678],[584.11,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133204075,[[582.52,1.28338366],[582.44,1.28338366],[582.31,1.53833747],[582.23,2.61731029],[582.11,2.61731029]],[[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.09,2.39526678],[584.11,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133204278,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.05,1.53309522],[584.08,3.56306983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133204478,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.04,0.92125645],[584.05,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133205471,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.21,0.31533315],[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.04,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133206174,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.21,0.31533315],[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.04,3.56440539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133206875,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.2,0.194],[583.21,0.31533315],[583.22,0.97],[583.24,0.121],[583.26,0.34290025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133207075,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.19,0.31533315],[583.2,0.194],[583.22,0.97],[583.24,0.121],[583.26,0.34290025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133207270,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.02,2.39660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133207471,[[582.51,1.28338366],[582.43,1.28338366],[582.3,1.53833747],[582.23,2.61731029],[582.1,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.24,0.121],[583.26,0.34290025],[584.01,2.39660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133207675,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133207676,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.97,1.53309522],[584.0,2.39660234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133207877,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.96,0.92177013],[583.97,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133208470,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.96,2.08957318],[583.97,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133208670,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.95,2.39660234],[583.96,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133208975,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.94,3.56440539],[585.8,4.3000635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133209172,[[582.42,1.28338366],[582.35,1.28338366],[582.22,1.53833747],[582.14,2.61731029],[582.01,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.93,2.39660234],[583.94,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133209379,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.92,2.39660234],[583.94,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133209573,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.91,2.39687908],[583.92,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133209876,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.9,3.56468213],[584.34,3.52694807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133210076,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.89,2.39687908],[583.9,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133210278,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.88,2.39687908],[583.9,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133210478,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.87,2.39687908],[583.88,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133210679,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.194],[583.22,0.97],[583.26,0.34290025],[583.86,2.39687908],[583.88,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133210880,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.85,2.39687908],[583.86,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133211080,[[582.31,1.28338366],[582.22,1.28338366],[582.07,1.53833747],[581.97,2.61731029],[581.83,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.84,2.39687908],[583.86,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133211378,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.83,2.39687908],[583.84,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133211572,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.82,2.39687908],[583.84,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133211777,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.81,2.39687908],[583.84,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133211975,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.8,2.39687908],[583.81,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133212177,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.79,3.56503504],[584.19,0.7223081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133212374,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.78,2.39723199],[583.79,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133212574,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.77,2.39723199],[583.79,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133212776,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.76,3.56503504],[584.16,0.7223081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133212976,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.75,2.39723199],[583.76,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133213174,[[582.28,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.95,2.61731029],[581.8,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.74,2.39723199],[583.75,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133213475,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.73,3.56503504],[584.2,0.7223081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133213679,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.72,2.39723199],[583.73,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133213975,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,0.314],[583.22,0.97],[583.26,0.34290025],[583.71,2.39723199],[583.73,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133214281,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.7,2.39723199],[583.71,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133214480,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.69,1.16780305],[583.7,2.39723199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133214682,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.68,2.39723199],[583.69,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133215277,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.67,1.16780305],[583.68,2.39723199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133215472,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.67,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133215473,[[582.29,1.28338366],[582.2,1.28338366],[582.04,1.53833747],[581.94,2.61731029],[581.79,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.66,0.9220123],[583.67,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133215879,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.66,0.9220123],[583.67,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133216075,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.65,1.16780305],[583.66,0.9220123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133216277,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.64,0.9220123],[583.65,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133216878,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.63,1.16780305],[583.64,0.9220123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133217078,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.62,0.9220123],[583.63,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133217383,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.61,1.16780305],[583.62,0.9220123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133217574,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.16,2.61731029],[582.03,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.61,1.16780305],[588.34,9.83946018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133217979,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[583.61,1.16780305],[584.23,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133218280,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.21,1.16780305],[584.23,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133218583,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.2,2.39721059],[584.21,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133218779,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.2,3.56501364],[584.22,0.72218912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133219080,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.19,2.39721059],[584.2,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133219279,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.18,1.16780305],[584.19,2.39721059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133219479,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.17,2.39721059],[584.18,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133219679,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.16,1.16780305],[584.17,2.39721059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133219881,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.15,2.39721059],[584.16,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133220074,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.14,1.16780305],[584.15,2.39721059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133220279,[[582.44,1.28338366],[582.36,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.13,2.39721059],[584.14,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133220475,[[581.99,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.13,2.39721059],[584.14,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133220476,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.13,2.39721059],[584.14,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133220880,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.12,1.16780305],[584.13,2.39721059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133221080,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.11,2.39721059],[584.12,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133221377,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.1,3.56485031],[590.9,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133221576,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.09,2.39704726],[584.1,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133221785,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.08,1.16780305],[584.09,2.39704726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133222081,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.07,2.39704726],[584.08,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133222281,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.06,1.16780305],[584.07,2.39704726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133222483,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.22,0.97],[583.26,0.34290025],[584.05,2.39704726],[584.06,1.16780305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133222683,[[582.46,1.28338366],[582.38,1.28338366],[582.24,1.53833747],[582.15,2.61731029],[582.02,2.61731029]],[[583.2,1.577],[583.26,0.34290025],[584.04,1.16780305],[584.05,2.39704726],[590.86,16.3561268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133222878,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.26,0.34290025],[584.04,3.56485031],[584.3,0.72212848],[584.71,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133223082,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.26,0.34290025],[584.03,2.39704726],[584.04,1.16780305],[584.64,0.72212848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133223277,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.26,0.34290025],[584.02,2.39839208],[584.04,1.16780305],[584.84,8.29385361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133223484,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.26,0.34290025],[584.01,2.39839208],[584.02,1.16780305],[584.83,8.29395324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133223682,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.26,0.34290025],[584.01,2.39839208],[584.02,1.16780305],[584.82,8.29395324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133223883,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[584.0,3.56631738],[584.81,8.29395324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133224084,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.99,2.39851433],[584.0,1.16780305],[584.8,8.29395324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133224286,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.98,2.39851433],[584.0,1.16780305],[584.79,8.29395324],[590.77,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133224581,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.97,2.39851433],[584.0,1.16780305],[584.78,8.29395324],[590.77,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133224782,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.96,2.39851433],[583.97,1.16780305],[584.77,8.29395324],[590.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133224982,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.95,2.39851433],[583.97,1.16780305],[584.76,8.29395324],[590.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133225184,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.94,2.39851433],[583.97,1.16780305],[584.75,8.29395324],[590.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133225384,[[582.21,1.28338366],[582.09,1.28338366],[581.86,1.53833747],[581.72,2.61731029],[581.51,2.61731029]],[[583.2,1.577],[583.93,2.39910671],[583.94,1.16780305],[584.74,8.29395324],[584.75,3.52914509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133225581,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,1.577],[583.92,2.39910671],[583.94,1.16780305],[584.14,1.53309522],[584.21,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133225786,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.91,2.39910671],[583.94,1.16780305],[584.14,1.53309522],[584.2,0.72222811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133225983,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.9,1.47637336],[584.13,0.72222811],[584.14,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133226178,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.89,1.47637336],[584.14,1.53309522],[584.2,0.72222811],[585.69,17.43257177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133226380,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.88,1.47637336],[584.14,1.53309522],[584.2,0.72222811],[585.69,17.43257177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133226583,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.87,1.47637336],[584.14,1.53309522],[584.2,0.72222811],[585.68,11.96690374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133226786,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.86,1.47637336],[584.14,1.53309522],[584.2,0.72222811],[585.68,11.96690374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133226986,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.85,1.47637336],[584.14,1.53309522],[584.19,0.72222811],[585.68,11.96690374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133227187,[[582.46,1.28338366],[582.39,1.28338366],[582.26,1.53833747],[582.18,2.61731029],[582.06,2.61731029]],[[583.2,3.062],[583.84,1.47637336],[584.14,1.53309522],[584.18,0.72222811],[585.68,11.96690374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133227386,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.83,1.47637336],[584.1,1.53309522],[584.13,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133227589,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.82,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133227887,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.81,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133228089,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.8,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133228289,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133228290,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.79,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133228491,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.78,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133228691,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.77,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133228890,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.76,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133229092,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.75,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133229387,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.74,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133229592,[[582.45,1.28338366],[582.38,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[583.2,3.062],[583.73,1.47637336],[584.1,1.53309522],[584.17,0.72222811],[584.18,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133229792,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.17,0.72222811],[584.43,1.53309522],[584.55,2.60839117],[584.72,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133229992,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.16,1.47642331],[584.43,1.53309522],[584.54,0.72222811],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133230293,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.15,1.47642331],[584.43,1.53309522],[584.54,0.72222811],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133230492,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.14,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133230793,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.13,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133230993,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.12,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133231193,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.11,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133231493,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.1,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133231693,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133231694,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.09,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133231991,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.08,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133232193,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.07,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133232395,[[582.38,1.28338366],[582.28,1.28338366],[582.1,1.53833747],[581.98,2.61731029],[581.81,2.61731029]],[[583.2,3.062],[584.06,1.47642331],[584.43,1.53309522],[584.54,0.72208514],[584.55,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133232596,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,3.062],[584.05,1.47642331],[584.51,1.53309522],[584.53,0.72208514],[584.63,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133232894,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,3.062],[584.04,1.47642331],[584.51,1.53309522],[584.62,0.72208514],[584.63,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133233193,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.03,1.47642331],[584.51,1.53309522],[584.61,0.72208514],[584.63,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133233393,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.5,0.92210866],[584.51,1.53309522],[584.6,2.19850845],[584.63,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133233594,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.49,0.92210866],[584.51,1.53309522],[584.59,2.19850845],[584.63,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133233893,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.51,1.53309522],[584.59,2.19850845],[584.63,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133233894,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.48,1.17863734],[584.5,0.92210866],[584.51,1.53309522],[584.58,2.1983012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133234089,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.48,1.17863734],[584.49,0.92210866],[584.51,1.53309522],[584.57,2.1983012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133234293,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.04,2.61731029],[581.87,2.61731029]],[[583.2,0.45440184],[584.47,1.17863734],[584.5,2.39853197],[584.51,1.53309522],[584.56,0.72187789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133234489,[[581.87,2.61731029]],[[583.2,0.45440184],[584.47,1.17863734],[584.5,2.39853197],[584.51,1.53309522],[584.56,0.72187789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133234490,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.45,1.53309522],[584.46,1.17863734],[584.49,4.3381125],[584.53,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133234690,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.45,1.53309522],[584.46,1.17863734],[584.48,3.12042142],[584.49,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133234889,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.44,1.17863734],[584.45,1.53309522],[584.47,2.39853197],[584.48,0.72188945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133235096,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.44,1.17863734],[584.45,1.53309522],[584.46,2.39853197],[584.47,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133235295,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.44,1.17863734],[584.45,2.45520388],[584.46,1.47642331],[584.47,2.66146998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133235496,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.43,1.17863734],[584.44,1.17863734],[584.45,2.45520388],[584.46,1.47642331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133235497,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.43,1.17863734],[584.44,0.92210866],[584.45,3.47267575],[584.46,2.19831276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133235696,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[584.43,1.17863734],[584.44,2.39853197],[584.45,4.1945652],[588.27,5.53672874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133235893,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[583.35,1.112],[584.42,1.17863734],[584.44,5.06000195],[584.45,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133236099,[[582.78,1.28338366],[582.71,1.28338366],[582.58,1.53833747],[582.5,2.61731029],[582.38,2.61731029]],[[583.2,0.45440184],[583.35,1.112],[584.42,1.17863734],[584.43,2.39853197],[584.44,2.66146998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133236400,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.45440184],[583.35,1.112],[584.42,1.17863734],[584.43,2.39853197],[584.44,2.66146998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133236599,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.45440184],[583.35,1.112],[584.42,3.11821787],[584.43,2.39853197],[584.47,0.72188945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133236795,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.45440184],[583.35,1.112],[584.41,2.39853197],[584.42,3.11821787],[584.47,0.72188945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133237205,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.4,3.11821787],[584.41,2.39853197],[589.68,10.2226316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133237402,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.39,2.39407808],[584.4,3.11821787],[584.47,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133238094,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.38,1.17863734],[584.39,2.39407808],[584.46,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133238294,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.38,2.65191616],[584.45,0.92079926],[584.46,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133238501,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.37,2.39407808],[584.38,1.17863734],[584.39,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133238696,[[582.75,1.28338366],[582.68,1.28338366],[582.55,1.53833747],[582.47,2.61731029],[582.35,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.36,2.39407808],[584.38,1.17863734],[584.39,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133238895,[[582.47,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.38,1.17863734],[584.39,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133238896,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.47,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.35,2.39407808],[584.38,1.17863734],[584.39,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133239098,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.34,2.39407808],[584.35,1.17863734],[584.46,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133239295,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.33,2.39407808],[584.35,1.17863734],[584.46,2.66136806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133239603,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.32,2.39407808],[584.35,1.17863734],[584.45,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133239802,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.31,2.39407808],[584.32,1.17863734],[584.45,2.66136806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133240000,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.3,2.39407808],[584.32,1.17863734],[584.44,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133240201,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.29,2.39407808],[584.32,1.17863734],[584.44,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133240405,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.28,3.57271542],[584.43,1.93958053],[584.44,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133240697,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.2,0.0912212],[583.35,1.112],[584.27,2.39407808],[584.28,1.17863734],[584.43,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133240902,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.35,1.112],[584.26,2.39407808],[584.28,1.17863734],[584.43,1.93958053],[591.06,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133241101,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.35,1.112],[584.25,0.92079926],[584.26,1.17863734],[584.27,1.47327882],[584.61,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133241402,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.35,1.112],[584.25,0.92624413],[584.26,2.66062794],[584.61,1.93958053],[591.28,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133241598,[[582.77,1.28338366],[582.7,1.28338366],[582.57,1.53833747],[582.49,2.61731029],[582.36,2.61731029]],[[583.35,1.112],[584.25,2.40823473],[584.26,1.17863734],[584.61,1.93958053],[591.28,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133241799,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.25,2.40823473],[584.26,1.17863734],[584.61,1.93958053],[584.88,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133241997,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.25,2.40823473],[584.26,1.17863734],[584.61,1.93958053],[584.87,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133242502,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.24,2.10488147],[584.25,1.4819906],[584.86,1.93958053],[584.87,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133242697,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.24,2.10488147],[584.87,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133242698,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.24,3.58687207],[584.85,1.93958053],[584.87,0.72178753],[596.42,15.3339452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133242899,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.23,2.40823473],[584.24,1.17863734],[584.85,1.93958053],[584.87,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133243102,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.22,1.17863734],[584.23,2.40823473],[584.84,1.93958053],[584.87,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133243402,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.22,3.58562413],[584.84,1.93958053],[584.87,0.72178753],[591.32,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133243604,[[582.65,1.28338366],[582.56,1.28338366],[582.41,1.53833747],[582.31,2.61731029],[582.17,2.61731029]],[[583.35,1.112],[584.21,2.40698679],[584.22,1.17863734],[584.84,1.93958053],[584.87,0.72178753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133243803,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.2,1.17863734],[584.21,0.92576415],[584.83,3.42080317],[585.03,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133244004,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.2,1.17863734],[584.82,2.40698679],[584.83,1.93958053],[585.02,0.72178273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133244196,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.2,1.17863734],[584.81,0.92576415],[584.82,1.48122264],[584.83,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133244400,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.2,1.17863734],[584.8,0.92576415],[584.82,1.48122264],[584.83,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133244602,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.2,1.17863734],[584.79,0.92576415],[584.82,1.48122264],[584.83,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133244803,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.78,0.92576415],[584.8,3.11821787],[584.82,1.48122264],[585.32,3.62527751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133245103,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.77,0.92576415],[584.79,1.48122264],[584.8,3.11821787],[585.32,3.62527751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133245305,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[584.76,0.92576415],[584.77,3.11821787],[584.79,1.48122264],[585.32,3.62527751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133245504,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.75,0.92576415],[584.76,1.48122264],[584.77,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133245699,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.74,0.92576415],[584.76,1.48122264],[584.77,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133245903,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.73,0.92576415],[584.76,1.48122264],[584.77,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133246099,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.72,0.92576415],[584.73,1.17863734],[584.75,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133246304,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.72,0.92576415],[584.73,1.17863734],[584.74,1.48122264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133246506,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.72,0.92576415],[584.73,1.17863734],[584.74,2.20301269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133246701,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.71,0.92576415],[584.73,2.65985998],[584.74,0.72179005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133246901,[[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.87,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.7,0.92576415],[584.71,1.17863734],[584.72,1.48122264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133247301,[[582.47,0.34336532],[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.7,0.92576415],[584.71,1.17863734],[584.72,2.20301269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133247505,[[582.47,0.34336532],[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.69,2.10440149],[584.71,3.42080317],[584.72,0.72179005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133247708,[[582.47,0.34336532],[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.68,2.40698679],[584.69,1.17863734],[584.7,0.72179005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133247909,[[582.47,0.34336532],[582.45,1.28338366],[582.35,1.28338366],[582.16,1.53833747],[582.05,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.67,2.40698679],[584.69,1.17863734],[584.7,0.72179005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133248210,[[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.47,0.34336532],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.66,2.40698679],[584.67,3.11821787],[584.7,0.72179005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133248409,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.66,3.12877684],[584.67,3.11821787],[588.03,15.35468781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133248812,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.66,3.12877684],[588.03,15.35468781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133248813,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.65,3.11821787],[584.66,3.12877684],[588.03,15.35468781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133249003,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.64,2.40698679],[584.65,3.11821787],[588.03,15.35468781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133249205,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.64,2.40698679],[584.65,3.11821787],[584.86,0.72156667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133249407,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.65,3.11821787],[584.85,0.72156667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133249607,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.64,2.40141161],[584.65,3.11821787],[584.94,0.72156667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133249807,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.64,3.12297828],[584.86,3.11821787],[585.07,3.61771546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133250003,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.63,2.40141161],[584.85,0.72156667],[584.86,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133250205,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.62,2.40141161],[584.85,0.72156667],[584.86,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133250407,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.61,2.40141161],[584.85,0.72156667],[584.86,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133250607,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.61,2.40141161],[584.85,0.72156667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133250608,[[582.71,0.3432239],[582.7,1.28338366],[582.62,1.28338366],[582.48,1.53833747],[582.4,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.6,2.40141161],[584.61,3.11821787],[584.85,0.72156667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133250809,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.6,3.12297828],[584.61,3.11821787],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133251209,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.59,3.11821787],[584.6,3.12297828],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133251412,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.58,2.40141161],[584.59,3.83978454],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133251608,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.58,3.12297828],[584.59,3.11821787],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133251809,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.57,3.11821787],[584.58,3.12297828],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133252009,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.56,2.40141161],[584.57,3.83978454],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133252210,[[582.74,1.28338366],[582.71,0.3432239],[582.67,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.56,3.12297828],[584.57,3.11821787],[585.0,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133252712,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.56,3.12297828],[584.57,3.11821787],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133252916,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.55,3.11821787],[584.56,3.12297828],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133253113,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.54,2.40141161],[584.55,3.83978454],[585.16,2.76761319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133253309,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.54,3.12297828],[584.55,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133253514,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.53,5.51595657],[584.54,0.72156667],[585.16,3.61217539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133253715,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.52,3.11930537],[584.53,3.11821787],[585.16,3.61217539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133254015,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.51,3.11821787],[584.52,0.72156667],[585.16,3.61217539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133254216,[[582.71,0.3432239],[582.55,1.28338366],[582.45,1.28338366],[582.28,1.53833747],[582.17,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.51,5.51578487],[585.15,0.72151813],[585.16,3.61217539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133254419,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.5,6.237303],[585.39,1.53309522],[585.52,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133254709,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.49,3.11908513],[584.5,3.11821787],[585.39,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133255110,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.48,1.17863734],[584.49,2.397567],[584.5,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133255315,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.52,0.994],[584.48,4.04035902],[584.49,1.47542585],[585.51,6.37536122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133255512,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.47,2.3952011],[584.48,3.11821787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133255714,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.46,1.47397421],[584.47,0.72145876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133255912,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.45,1.93958053],[591.69,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133256115,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.45,1.93958053],[585.38,0.7214579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133256416,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.45,1.93958053],[585.37,0.7214579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133256613,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.36,0.7214579],[585.37,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133256813,[[582.71,0.3432239],[582.39,1.28338366],[582.27,1.28338366],[582.06,1.53833747],[581.93,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.35,2.19453692],[585.37,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133257007,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.14,1.53309522],[585.23,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133257212,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.13,2.19452834],[585.14,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133257513,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.12,2.19452834],[585.14,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133257716,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.11,2.19452834],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133257913,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.1,2.19452834],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133258107,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.09,2.19452834],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133258313,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.08,2.19452834],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133258511,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.07,2.19452834],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133258711,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.06,2.19452834],[585.07,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133258917,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.05,2.19452834],[585.07,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133259210,[[582.71,1.62660756],[582.63,1.28338366],[582.48,1.53833747],[582.39,2.61731029],[582.26,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.04,4.13410887],[594.02,13.0478825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133259416,[[582.74,1.28338366],[582.71,0.3432239]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.04,4.13410887],[594.02,13.0478825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133259417,[[582.74,1.28338366],[582.71,0.3432239],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.03,2.19446403],[585.04,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133259613,[[582.74,1.28338366],[582.71,0.3432239],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.02,2.19446403],[585.04,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133259810,[[582.74,1.28338366],[582.71,0.3432239],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.01,2.19446403],[585.02,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133260010,[[582.74,1.28338366],[582.71,0.3432239],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[585.0,1.47307044],[585.01,0.72139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133260213,[[582.75,0.34320034],[582.74,1.28338366],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.99,0.72139359],[585.0,1.47307044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133260416,[[582.75,0.34320034],[582.74,1.28338366],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.98,3.41265097],[585.2,0.72139359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133260615,[[582.75,0.34320034],[582.74,1.28338366],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.97,1.47307044],[584.98,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133260813,[[582.75,0.34320034],[582.74,1.28338366],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.96,1.93958053],[584.97,1.47307044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133261010,[[582.75,0.34320034],[582.74,1.28338366],[582.66,1.28338366],[582.52,1.53833747],[582.44,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.95,1.47307044],[584.96,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133261413,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.94,1.93958053],[584.95,1.47307044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133261616,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.93,1.46996133],[584.94,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133262015,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.92,3.40953347],[585.38,3.59851273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133262210,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.91,1.46995294],[584.92,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133262415,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.9,1.93958053],[584.91,1.46995294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133262616,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.89,1.46995294],[584.9,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133263012,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.88,1.93958053],[584.89,1.46995294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133263211,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.87,1.46995294],[584.88,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133263515,[[582.75,0.34320034],[582.6,1.28338366],[582.5,1.28338366],[582.33,1.53833747],[582.22,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.86,1.93958053],[584.87,1.46995294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133263713,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.35,1.112],[583.49,1.205],[583.52,0.994],[584.85,1.46924622],[584.86,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133264012,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.84,1.93958053],[584.85,1.46924622],[585.21,0.72141271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133264216,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.83,2.3875251],[584.84,1.93958053],[585.2,0.72141271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133264518,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.82,3.13828532],[584.83,2.3875251],[585.19,0.7213929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133264717,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.81,2.3875251],[584.82,3.85967822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133264918,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.81,3.108918],[584.82,3.13828532],[591.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133265110,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.81,3.108918],[591.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133265111,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.8,3.13828532],[584.81,3.108918],[591.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133265312,[[582.75,0.34320034],[582.65,1.28338366],[582.55,1.28338366],[582.38,1.53833747],[582.28,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.79,2.3875251],[584.8,3.85967822],[591.73,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133265516,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.79,3.108918],[584.8,3.13828532],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133265918,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.79,3.108918],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133265919,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.78,3.13828532],[584.79,3.108918],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133266118,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.77,2.3875251],[584.78,3.85967822],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133266310,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.77,3.108918],[584.78,3.13828532],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133266714,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.76,3.13828532],[584.77,3.108918],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133267019,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.75,2.3875251],[584.76,3.85967822],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133267220,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.75,3.108918],[584.76,3.13828532],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133268021,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.74,5.52478099],[584.75,0.7213929],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133268220,[[582.75,0.34320034],[582.71,1.28338366],[582.62,1.28338366],[582.46,1.53833747],[582.36,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.73,3.10788857],[584.74,3.13828532],[585.17,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133268421,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747]],[[583.49,1.205],[583.52,0.994],[584.73,3.10788857],[584.74,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133268422,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.73,3.10788857],[584.74,3.13828532],[585.36,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133268817,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.72,3.13828532],[584.73,3.10788857],[585.36,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133269018,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.71,2.38649567],[584.72,3.85967822],[585.35,2.75362245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133269222,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.71,2.38649567],[584.72,3.13828532],[586.49,4.2834127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133269423,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.71,2.38649567],[584.72,3.13828532],[585.35,0.72125903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133269627,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.7,3.13828532],[584.71,2.38649567],[585.34,0.72125903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133269817,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.69,2.38649567],[584.7,3.85954435],[590.51,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133270022,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.69,3.1077547],[584.7,3.13828532],[585.45,2.75327397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133270218,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.49,1.205],[583.52,0.994],[584.68,3.13828532],[584.69,3.1077547],[585.45,2.75327397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133270415,[[582.75,0.34320034],[582.66,1.28338366],[582.54,1.28338366],[582.34,1.53833747],[582.01,2.61731029]],[[583.52,0.994],[584.67,2.38649567],[584.68,3.85954435],[590.45,10.2226301],[595.55,15.3339452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133270619,[[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.75,0.34320034],[582.71,2.61731029]],[[583.52,0.994],[584.67,2.38649567],[584.68,3.13828532],[585.06,1.53309522],[585.14,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133270823,[[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.75,0.34320034],[582.71,2.61731029]],[[583.52,0.994],[584.66,1.19870479],[584.67,4.3260762],[585.05,0.72125903],[585.06,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133271025,[[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.75,0.34320034],[582.71,2.61731029]],[[583.52,0.994],[584.66,3.58520046],[584.67,1.93958053],[585.04,0.72125903],[585.06,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133271217,[[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.75,0.34320034],[582.71,2.61731029]],[[583.52,0.994],[584.66,3.58520046],[584.67,1.93958053],[585.03,0.72125903],[585.06,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133271420,[[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.75,0.34320034],[582.71,2.61731029]],[[583.52,0.994],[584.65,1.19870479],[584.66,2.38649567],[585.03,1.93958053],[585.05,0.72125903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133271622,[[583.01,0.34304728],[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.71,2.61731029]],[[584.65,1.19870479],[585.02,2.38649567],[585.03,1.93958053],[585.05,0.72126137],[588.72,9.72897291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133271924,[[583.01,0.34304728],[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.71,2.61731029]],[[584.63,0.34209671],[584.64,0.31481006],[585.01,2.38618593],[585.04,1.19870479],[585.05,2.6608419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133272223,[[583.01,0.34304728],[583.0,1.28338366],[582.93,1.28338366],[582.79,1.53833747],[582.71,2.61731029]],[[584.62,0.31481006],[584.63,0.34209671],[585.0,0.91776382],[585.04,2.6671269],[585.05,2.6608419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133272425,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.6,0.34211426],[584.61,0.31481006],[585.0,1.19870479],[585.04,4.32576646],[585.13,0.72126137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133272621,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.59,0.31481006],[584.6,0.34211426],[585.0,1.19870479],[585.03,2.38618593],[585.04,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133272825,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.57,0.34213182],[584.58,0.31481006],[585.0,1.19870479],[585.03,2.38618593],[585.04,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133273025,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.56,0.31481006],[584.57,0.34213182],[585.02,1.19870479],[585.03,2.38618593],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133273327,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.54,0.34214938],[584.55,0.31481006],[585.02,1.19870479],[585.11,2.38618593],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133273523,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.53,0.31481006],[584.54,0.34214938],[585.02,1.19870479],[585.11,2.38618593],[585.12,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133274027,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.51,0.34216694],[584.53,0.31481006],[585.1,3.5848354],[585.13,1.93958053],[585.2,0.72126137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133274225,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.5,0.31481006],[584.51,0.34216694],[585.09,2.38613061],[585.1,1.19870479],[585.13,1.93958053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133274422,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.48,0.3421845],[584.5,0.31481006],[585.09,1.46838807],[585.1,1.19870479],[585.12,0.91774254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133274722,[[583.01,0.34304728],[582.95,1.28338366],[582.87,1.28338366],[582.72,1.53833747],[582.63,2.61731029]],[[584.47,1.30081006],[584.48,0.3421845],[585.08,1.19870479],[585.12,2.38613061],[585.13,2.6608419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133275029,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.46,0.65700627],[584.47,0.986],[585.08,1.19870479],[585.11,2.38613061],[585.12,0.72126137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133275224,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.47,0.986],[585.11,2.38613061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133275225,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.45,0.65701213],[584.47,0.986],[585.11,5.52441593],[585.21,0.72126137],[591.26,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133275525,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.44,0.31481006],[584.45,0.34220207],[584.47,0.986],[585.1,2.38613061],[585.11,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133275721,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.44,0.31481006],[584.45,0.34220207],[584.47,0.986],[585.09,3.13828532],[585.1,2.38613061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133276026,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.43,0.34221378],[584.44,0.31481006],[584.47,0.986],[585.08,2.38613061],[585.09,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133276224,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.42,0.31481006],[584.43,0.34221378],[584.47,0.986],[585.08,2.38613061],[585.09,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133276427,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.42,0.31481006],[584.47,0.986],[585.08,2.38613061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133276428,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.41,0.34222549],[584.42,0.31481006],[584.47,0.986],[585.07,3.13828532],[585.08,2.38613061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133276628,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.4,0.31481006],[584.41,0.34222549],[584.47,0.986],[585.06,2.38613061],[585.07,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133276828,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.39,0.3422372],[584.4,0.31481006],[584.47,0.986],[585.05,3.13828532],[585.06,2.38613061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133277025,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.38,0.31481006],[584.39,0.3422372],[584.47,0.986],[585.04,2.38613061],[585.05,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133277229,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.37,0.34224891],[584.38,0.31481006],[584.47,0.986],[585.04,2.38613061],[585.05,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133277429,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.36,0.31481006],[584.37,0.34224891],[584.47,0.986],[585.03,3.13828532],[585.04,2.38613061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133277628,[[583.01,0.34304728],[582.9,1.28338366],[582.81,1.28338366],[582.64,1.53833747],[582.54,2.61731029]],[[584.35,0.34226063],[584.36,0.31481006],[584.47,0.986],[585.02,2.38613061],[585.03,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133277824,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.34,0.31481006],[584.35,0.34226063],[584.47,0.986],[585.03,3.13828532],[585.26,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133278025,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.33,0.34227234],[584.34,0.31481006],[584.47,0.986],[585.02,2.38620916],[585.03,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133278228,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.32,0.31481006],[584.33,0.34227234],[584.47,0.986],[585.02,2.38620916],[585.03,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133278432,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.32,0.31481006],[584.33,0.34227234],[584.47,0.986],[585.01,3.13828532],[585.02,2.38620916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133278632,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.31,0.34228406],[584.47,0.986],[585.0,2.38620916],[585.01,3.13828532],[591.22,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133279436,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.31,0.34228406],[584.47,0.986],[584.99,3.13828532],[585.0,2.38620916],[591.22,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133279629,[[583.01,0.34304728],[582.92,1.28338366],[582.83,1.28338366],[582.66,1.53833747],[582.56,2.61731029]],[[584.31,0.34228406],[584.47,0.986],[584.98,2.38620916],[584.99,3.13828532],[591.22,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133279834,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.31,0.34228406],[584.47,0.986],[584.98,2.38620916],[584.99,3.13828532],[585.62,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133280030,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.3,1.021],[584.31,0.34228406],[584.47,0.986],[584.97,3.13828532],[584.98,2.38620916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133280232,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.96,2.38620916],[584.97,3.85954669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133280432,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.96,3.10747053],[584.97,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133280633,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.95,2.38620916],[584.96,0.72126137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133280929,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.94,2.38620916],[584.96,0.72126137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133281130,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.93,2.38620916],[584.95,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133281333,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.92,2.38620916],[584.95,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133281530,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.95,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133281531,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.28,0.31482479],[584.29,0.34229577],[584.3,1.021],[584.47,0.986],[584.91,2.38620916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133281734,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.27,0.34230749],[584.28,0.31482479],[584.3,1.021],[584.47,0.986],[584.9,5.52449448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133281935,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.26,0.31482479],[584.27,0.34230749],[584.3,1.021],[584.47,0.986],[584.89,3.10747053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133282238,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.25,0.34231921],[584.26,0.31482479],[584.3,1.021],[584.47,0.986],[584.88,2.38620916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133282538,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.24,0.31482479],[584.25,0.34231921],[584.3,1.021],[584.47,0.986],[584.87,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133282837,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.23,0.34233093],[584.24,0.31482479],[584.3,1.021],[584.47,0.986],[584.86,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133283038,[[583.01,0.34304728],[582.65,1.28338366],[582.51,1.28338366],[582.26,1.53833747],[582.11,2.61731029]],[[584.22,0.31482479],[584.23,0.34233093],[584.3,1.021],[584.47,0.986],[584.86,3.10918361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133283239,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.22,0.31482479],[584.23,0.34233093],[584.3,1.021],[584.47,0.986],[584.85,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133283439,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.22,0.31482479],[584.23,0.34233093],[584.3,1.021],[584.47,0.986],[584.84,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133283641,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.21,0.34234265],[584.22,0.31482479],[584.3,1.021],[584.47,0.986],[584.83,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133283839,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.2,0.31482479],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.83,3.10918361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133284039,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.2,0.31482479],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.82,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133284242,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.2,0.31482479],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.81,5.52620756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133284443,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.2,0.31482479],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.8,3.10918361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133284640,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.2,0.31482479],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.79,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133284839,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.19,0.31483656],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.78,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133285039,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.2,0.31483656],[584.21,0.34234265],[584.3,1.021],[584.47,0.986],[584.77,2.38792224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133285235,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.19,0.65719093],[584.3,1.021],[584.47,0.986],[584.76,2.38792224],[590.68,6.1334967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133285540,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.18,0.65719679],[584.3,1.021],[584.47,0.986],[584.75,2.39036011],[584.77,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133285740,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.17,0.65720265],[584.18,0.34236023],[584.3,1.021],[584.47,0.986],[584.74,5.52864543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133285937,[[583.01,0.34304728],[582.7,1.28338366],[582.56,1.28338366],[582.31,1.53833747],[582.15,2.61731029]],[[584.16,0.65720851],[584.3,1.021],[584.46,0.91936927],[584.47,0.986],[584.73,2.19230115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133286239,[[583.11,1.28338366],[583.02,1.28338366],[583.01,0.34304728],[582.87,1.53833747],[582.78,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.46,1.19870479],[584.47,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133286440,[[583.11,1.28338366],[583.02,1.28338366],[583.01,0.34304728],[582.87,1.53833747],[582.78,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.46,2.11807406],[584.47,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133287435,[[583.11,1.28338366],[583.02,1.28338366],[583.01,0.34304728],[582.87,1.53833747],[582.78,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.46,1.19870479],[584.47,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133288036,[[583.11,1.28338366],[583.02,1.28338366],[583.01,0.34304728],[582.87,1.53833747],[582.78,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.46,0.92098964],[584.47,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133288435,[[583.11,1.28338366],[583.02,1.28338366],[583.01,0.34304728],[582.87,1.53833747],[582.78,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.94,0.92098964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133288634,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.46,1.19870479],[584.47,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133288843,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.46,0.92098964],[584.47,0.986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133289038,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.84,1.64229995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133289237,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.83,2.39551532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133289435,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.82,2.3972215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133289642,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31483656],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.81,2.3972215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133289942,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.8,3.13828532],[584.81,2.3972215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133290242,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.79,2.3972215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133290437,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.78,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133290634,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.77,2.3972215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133290839,[[583.05,1.28338366],[583.01,0.34304728],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.77,3.11858692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133291135,[[583.01,0.34304728]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.77,3.11858692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133291136,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.76,7.06860204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133291336,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.75,3.11858692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133291642,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31486346],[584.16,0.34237195],[584.3,1.021],[584.47,0.986],[584.74,2.3972215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133291937,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.14,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.73,5.53802157],[584.75,0.72135702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133292141,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.72,2.39973625],[584.73,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133292543,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.72,5.53802157],[586.47,5.59796858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133292844,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.71,2.39973625],[584.72,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133293042,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.71,5.53802157],[586.5,4.29803972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133293238,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.7,2.39973625],[584.71,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133293543,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.69,2.4017259],[584.71,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133293743,[[583.28,1.28338366],[583.21,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.68,2.4017259],[584.69,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133293944,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.68,2.4017259],[584.69,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133294137,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.67,3.13828532],[584.68,2.4017259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133294337,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,0.31485927],[584.16,0.34237195],[584.3,1.021],[584.66,2.4017259],[584.67,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133294543,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.16,0.34237195],[584.3,1.021],[584.66,2.4017259],[584.67,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133294739,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.16,0.34237195],[584.3,1.021],[584.65,3.13828532],[584.66,2.4017259],[591.59,10.2226301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133294942,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.64,2.4017259],[584.65,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133295345,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.63,2.40318076],[584.64,0.72134278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133295546,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.62,2.40318076],[584.63,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133295839,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.01,0.34304728],[583.0,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.62,3.12452354],[584.63,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133296044,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.61,5.54146608],[584.62,0.72134278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133296243,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.6,3.12452354],[584.61,3.13828532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133296443,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.59,2.40318076],[584.6,0.72134278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133296638,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.3,1.021],[584.58,2.40318076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133296945,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.57,2.40318076],[584.58,3.13828532],[591.47,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133297145,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.56,0.92430029],[584.58,3.13828532],[585.14,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133297443,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.57,2.40390303],[584.6,3.13828532],[585.14,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133297645,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.56,2.40390303],[584.6,3.13828532],[585.14,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133297838,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.55,4.06258561],[585.14,0.72130417],[585.46,3.62218946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133298040,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.54,0.92430029],[584.55,3.13828532],[585.14,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133298243,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.54,0.92430029],[584.55,3.13828532],[585.27,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133298440,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.54,0.92430029],[584.55,3.13828532],[585.26,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133298745,[[583.11,1.28338366],[583.01,0.34304728],[583.0,1.28338366],[582.8,1.53833747],[582.68,2.61731029]],[[584.15,1.251],[584.16,0.34237195],[584.54,0.92430029],[585.14,3.13828532],[585.25,0.72130417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133344376,[[582.22,0.34351276],[582.2,1.28338366],[582.02,1.28338366],[581.69,1.53833747],[581.49,2.61731029]],[[583.84,1.18],[583.85,0.34255373],[583.86,0.895],[584.05,0.92625893],[584.06,3.14506972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133387425,[[582.52,0.34333585],[582.51,1.28338366],[582.4,1.28338366],[582.2,1.53833747],[582.08,2.61731029]],[[583.58,2.363],[583.6,0.34270047],[584.8,2.40867471],[584.81,3.14485536],[584.82,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133416749,[[583.03,1.28338366],[582.96,1.28338366],[582.82,1.53833747],[582.73,2.61731029],[582.6,2.61731029]],[[584.48,0.3421845],[584.49,0.31496483],[584.53,1.302],[584.67,3.13069102],[584.68,3.14568881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133456880,[[583.29,1.28338366],[583.22,1.28338366],[583.08,1.53833747],[583.0,2.61731029],[582.87,2.61731029]],[[584.1,0.917],[584.11,1.229],[584.12,0.91],[585.37,3.10831004],[585.38,4.6597954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133518334,[[583.34,0.34285322],[583.18,1.28338366],[583.08,1.28338366],[582.91,1.53833747],[582.8,2.61731029]],[[584.36,0.915],[584.37,0.925],[585.65,0.92250619],[585.68,1.47600991],[585.69,3.12315458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133580181,[[584.04,1.28338366],[583.97,1.28338366],[583.96,0.34248921],[583.83,1.53833747],[583.75,2.61731029]],[[584.92,0.31441088],[584.97,0.34189787],[585.36,1.20448527],[585.37,2.40338194],[585.38,1.92717643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133588991,[[583.96,0.34248921],[583.93,1.28338366],[583.83,1.28338366],[583.64,1.53833747],[583.53,2.61731029]],[[585.22,0.31432805],[585.23,0.34174598],[585.33,1.168],[585.37,0.92507648],[589.83,5.54892052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133643733,[[583.39,0.34282383],[582.94,1.28338366],[582.84,1.28338366],[582.67,1.53833747],[582.56,2.61731029]],[[584.45,1.334],[584.46,1.355],[584.48,0.3421845],[584.92,1.9344026],[585.63,0.72100578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133681258,[[582.93,0.34309436],[582.59,1.28338366],[582.52,1.28338366],[582.38,1.53833747],[582.29,2.61731029]],[[583.97,0.31496923],[583.98,0.953],[583.99,0.34247161],[584.11,0.864],[584.58,2.39388906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133745906,[[583.58,0.34271222],[583.49,1.28338366],[583.39,1.28338366],[583.21,1.53833747],[583.09,2.61731029]],[[584.0,0.874],[584.4,0.687],[585.24,1.01581417],[585.3,2.41303826],[585.32,0.72077892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133761826,[[583.05,1.28338366],[582.97,1.28338366],[582.81,1.53833747],[582.72,2.61731029],[582.57,2.61731029]],[[583.98,1.32],[583.99,0.688],[584.61,1.02032752],[584.67,2.42353267],[584.7,1.65542794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133799060,[[583.24,1.28338366],[583.22,0.34292376],[583.17,1.28338366],[583.04,1.53833747],[582.96,2.61731029]],[[583.95,1.503],[583.97,1.051],[584.77,2.41106594],[584.78,1.0151346],[584.84,1.20428801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133867823,[[582.37,1.28338366],[582.29,1.28338366],[582.13,1.53833747],[582.04,2.61731029],[581.89,2.61731029]],[[583.55,0.31524421],[583.56,0.34272397],[583.6,0.997],[583.63,1.208],[583.9,2.41810707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133897651,[[582.86,0.34313557],[582.78,1.28338366],[582.7,1.28338366],[582.56,1.53833747],[582.47,2.61731029]],[[583.53,0.899],[583.54,0.688],[584.58,2.41929071],[584.59,3.21197339],[584.7,0.72143544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133968411,[[582.19,0.34353046],[581.98,1.28338366],[581.88,1.28338366],[581.71,1.53833747],[581.6,2.61731029]],[[583.4,0.31531512],[583.41,0.34281208],[583.46,0.688],[583.49,0.971],[583.68,0.92708755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741133998437,[[582.47,1.28338366],[582.4,1.28338366],[582.28,0.34347736],[582.27,1.53833747],[582.19,2.61731029]],[[583.34,0.31532371],[583.35,0.688],[583.37,0.984],[583.41,0.34281208],[583.82,3.16843878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134035373,[[582.8,0.34317089],[582.74,1.28338366],[582.67,1.28338366],[582.54,1.53833747],[582.46,2.61731029]],[[584.55,1.21332294],[584.63,2.40464456],[584.64,1.94528663],[584.65,1.01246737],[585.03,0.72143525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134109433,[[582.58,0.34330049],[582.3,1.28338366],[582.19,1.28338366],[581.99,1.53833747],[581.87,2.61731029]],[[583.59,0.31509896],[583.6,0.34270047],[583.62,0.34268873],[583.73,0.909],[583.75,1.90459835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134129241,[[582.82,1.28338366],[582.75,1.28338366],[582.7,0.34322979],[582.61,1.53833747],[582.53,2.61731029]],[[583.57,0.31517008],[583.58,0.688],[583.59,1.099],[584.11,1.01825594],[584.13,2.4209819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134206121,[[582.94,0.34308848],[582.93,1.28338366],[582.86,1.28338366],[582.73,1.53833747],[582.65,2.61731029]],[[583.33,0.688],[583.34,0.886],[584.41,2.40511694],[584.42,3.15759808],[584.56,0.72156566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134238442,[[582.22,1.28338366],[582.15,1.28338366],[582.02,1.53833747],[581.94,2.61731029],[581.82,2.61731029]],[[583.48,0.31527886],[583.49,1.183],[583.5,0.688],[583.51,1.095],[583.85,1.49028202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134264571,[[582.59,1.28338366],[582.5,1.28338366],[582.35,1.88177354],[582.25,2.61731029],[582.11,2.61731029]],[[583.43,0.31522274],[583.44,1.901],[583.45,0.688],[583.95,3.43650254],[589.61,10.15676791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134330619,[[582.5,0.34334763],[582.47,1.28338366],[582.41,1.28338366],[582.23,1.53833747],[582.11,2.61731029]],[[583.32,1.757],[583.35,0.814],[583.8,2.43249766],[584.24,1.02244834],[584.76,0.72188218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134348135,[[582.59,1.28338366],[582.52,1.62671951],[582.39,1.53833747],[582.31,2.61731029],[582.18,2.61731029]],[[583.32,3.002],[583.79,1.49307972],[583.8,2.43249766],[583.9,1.02177213],[584.15,0.7216382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134390166,[[582.75,0.34320034],[582.7,1.28338366],[582.62,1.28338366],[582.47,1.53833747],[582.38,2.61731029]],[[583.32,0.52023979],[583.8,2.43249766],[584.41,1.02103796],[584.9,0.7216477],[584.94,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134455213,[[582.6,1.28338366],[582.53,1.28338366],[582.48,0.34335942],[582.4,1.53833747],[582.31,2.61731029]],[[583.7,0.31514078],[583.71,0.34263589],[583.72,1.235],[584.15,4.39452881],[584.23,1.01866251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134474145,[[582.72,1.28338366],[582.63,1.28338366],[582.6,0.3432887],[582.47,1.53833747],[582.38,2.61731029]],[[583.63,1.011],[583.64,1.249],[583.66,0.34266525],[584.11,1.23492775],[584.34,0.72171516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134527305,[[583.0,1.28338366],[582.91,1.28338366],[582.76,1.53833747],[582.67,2.61731029],[582.64,0.34326513]],[[583.6,0.9],[583.61,1.11],[584.22,0.93455222],[584.26,1.23873599],[584.56,1.02311973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134572442,[[583.18,1.78895781],[583.17,1.28338366],[583.07,1.28338366],[582.99,0.34305905],[582.9,1.53833747]],[[584.06,0.34243057],[584.14,0.94],[584.6,2.42857714],[584.61,1.20171127],[584.69,1.02251998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134609773,[[583.49,1.28338366],[583.4,1.28338366],[583.24,1.53833747],[583.14,2.61731029],[582.98,2.61731029]],[[584.04,1.137],[584.05,1.161],[584.7,2.43040091],[584.72,1.20744804],[584.78,1.02325049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134654608,[[583.53,1.62612524],[583.42,1.28338366],[583.2,1.53833747],[583.07,2.61731029],[582.87,2.61731029]],[[584.79,0.65654324],[584.95,0.847],[585.11,4.09006597],[585.33,0.72071555],[585.79,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134692646,[[583.47,1.28338366],[583.4,1.28338366],[583.26,1.53833747],[583.25,0.34290612],[583.23,1.78824537]],[[584.47,0.314714],[584.48,0.3421845],[584.5,1.175],[584.85,1.52178114],[584.87,1.02228461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134729473,[[582.93,0.34309436],[582.86,1.28338366],[582.76,1.28338366],[582.58,1.53833747],[582.47,2.61731029]],[[584.01,0.3149196],[584.02,0.34245402],[584.07,1.201],[584.1,1.023],[584.38,1.19990299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134790535,[[583.02,0.3430414],[582.93,1.28338366],[582.84,1.28338366],[582.67,1.53833747],[582.57,2.61731029]],[[583.98,0.31500615],[583.99,0.34247161],[584.01,1.145],[584.03,1.331],[584.35,1.52054341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134815548,[[582.63,1.28338366],[582.56,1.62669593],[582.42,1.53833747],[582.34,2.61731029],[582.21,2.61731029]],[[583.6,0.31525376],[583.61,0.3426946],[583.71,1.165],[583.83,0.94935535],[583.84,1.19873694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134891217,[[581.53,0.34392034],[581.27,1.28338366],[581.16,1.28338366],[580.95,1.53833747],[580.82,2.61731029]],[[582.59,1.118],[582.6,0.88],[582.61,0.34328281],[583.29,1.01231023],[583.31,2.44885935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134908134,[[581.91,0.34369576],[581.77,1.28338366],[581.68,1.28338366],[581.5,1.53833747],[581.4,2.61731029]],[[582.59,0.993],[582.6,0.88],[584.12,1.19478192],[584.16,0.72112386],[589.88,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741134969471,[[582.73,1.28338366],[582.66,1.28338366],[582.53,1.53833747],[582.44,2.61731029],[582.37,0.34342428]],[[583.33,1.262],[583.34,1.101],[584.01,2.46253066],[584.02,1.19210618],[584.27,1.01785739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135003705,[[582.37,0.34342428],[581.61,1.28338366],[581.43,1.28338366],[581.1,1.53833747],[580.9,2.61731029]],[[583.26,1.124],[583.27,0.824],[583.28,0.34288849],[583.88,1.19210618],[583.89,2.46653139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135027234,[[582.48,1.28338366],[582.41,1.28338366],[582.37,0.34342428],[582.28,1.53833747],[582.2,2.61731029]],[[583.24,0.31535586],[583.25,0.885],[583.26,0.975],[583.28,0.34288849],[583.69,3.18581623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135062655,[[582.52,1.28338366],[582.45,1.28338366],[582.32,1.53833747],[582.24,2.61731029],[582.17,0.34354226]],[[583.22,0.759],[583.23,0.896],[583.94,2.45385496],[583.96,1.22401172],[584.01,1.02255686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135128606,[[582.11,1.28338366],[582.03,1.28338366],[581.88,1.53833747],[581.79,2.61731029],[581.65,2.61731029]],[[583.33,0.31546619],[583.34,0.34285322],[583.4,1.27],[583.68,0.941213],[583.69,2.22361812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135155527,[[582.12,0.34357177],[581.94,2.61731029]],[[583.15,0.31546482],[583.16,0.34295905],[583.19,1.049],[583.39,2.13739568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135214782,[[581.58,0.34389078],[581.36,1.28338366],[581.2,1.28338366],[580.91,1.53833747],[580.74,2.61731029]],[[583.0,0.34305317],[583.56,1.01788371],[584.06,2.4421818],[584.07,1.19861515],[584.39,0.71921022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135252009,[[582.07,1.28338366],[581.98,1.28338366],[581.93,0.34368394],[581.82,1.53833747],[581.72,2.61731029]],[[582.96,1.198],[582.97,0.751],[582.99,0.34305905],[583.69,0.94081108],[583.7,2.70591172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135267825,[[581.93,0.34368394],[581.9,1.7927902],[581.69,1.28338366],[581.56,1.28338366],[581.31,1.53833747]],[[582.95,1.129],[582.97,0.751],[582.99,0.34305905],[583.57,2.45241879],[583.58,1.20061909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135323770,[[581.93,0.34368394],[581.69,1.28338366],[581.59,1.28338366],[581.4,1.53833747],[581.29,2.61731029]],[[582.95,0.777],[582.99,0.34305905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135340482,[[580.98,0.34424592],[580.96,1.79459302],[580.59,1.28338366],[580.52,1.28338366],[580.38,1.53833747]],[[582.34,0.31584625],[582.4,0.34340659],[582.93,1.00890745],[583.21,0.71832608],[583.22,2.12725943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135385521,[[581.47,1.28338366],[581.4,1.28338366],[581.36,1.79443108],[581.27,1.53833747],[574.98,0.62941845]],[[582.34,0.34344197],[582.35,0.31584623],[582.36,0.812],[582.37,0.907],[582.63,2.4159441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135431976,[[581.57,0.34389669],[581.48,1.28338366],[581.39,1.28338366],[581.23,1.53833747],[581.13,2.61731029]],[[582.27,1.108],[582.28,0.869],[583.12,2.42047388],[583.22,1.19846969],[583.23,1.01758585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135464704,[[581.57,1.62728035],[581.5,1.28338366],[581.37,1.53833747],[581.29,2.61731029],[581.16,2.61731029]],[[582.23,1.061],[582.24,1.038],[582.25,1.043],[582.26,0.199],[582.84,1.49213019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135520856,[[581.51,1.28338366],[581.37,1.28338366],[581.11,1.53833747],[580.96,2.61731029],[575.66,10.2457772]],[[582.2,0.59595182],[584.28,0.92221494],[584.34,1.47658001],[584.35,1.53309522],[584.5,2.60839117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135562798,[[582.09,1.28338366],[582.01,1.28338366],[581.9,0.34370166],[581.88,1.53833747],[581.79,2.61731029]],[[582.84,0.31555998],[582.85,1.499],[582.86,1.063],[582.9,0.848],[583.37,1.01710833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135599217,[[581.6,0.34387895],[581.58,1.28338366],[581.5,1.28338366],[581.37,1.53833747],[581.29,2.61731029]],[[582.77,0.31566197],[582.78,0.34318267],[582.83,1.164],[582.84,1.457],[582.85,0.913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135660860,[[580.8,0.34435261],[580.36,1.28338366],[580.23,1.28338366],[580.0,1.53833747],[579.85,2.61731029]],[[582.04,0.34361899],[582.22,1.422],[582.24,1.179],[582.52,1.50636983],[582.53,1.20087414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135703891,[[580.8,1.28338366],[580.71,1.28338366],[580.56,1.53833747],[580.47,2.61731029],[580.32,2.61731029]],[[581.6,0.927],[581.61,1.34],[581.65,0.867],[582.33,1.50526295],[582.49,1.01045537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135775545,[[580.28,1.28338366],[580.25,0.34467901],[580.21,1.28338366],[580.07,1.53833747],[579.99,2.61731029]],[[581.14,0.31643896],[581.15,0.836],[581.17,1.106],[581.19,1.38],[581.2,0.34411562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135801478,[[580.16,0.34473248],[580.15,1.28338366],[580.08,1.28338366],[579.94,1.53833747],[579.85,2.61731029]],[[581.08,1.299],[581.09,0.34418076],[581.1,1.068],[581.12,0.865],[581.91,1.0205641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135859527,[[580.32,1.28338366],[580.16,1.28338366],[579.88,1.53833747],[579.7,2.61731029],[579.43,2.61731029]],[[581.1,0.85],[581.12,1.337],[581.54,1.03],[582.01,1.20244753],[582.32,1.01565657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135894658,[[580.94,1.28338366],[580.85,1.28338366],[580.8,0.34435261],[580.7,1.53833747],[579.75,4.47873745]],[[581.54,1.03],[581.63,1.534],[581.78,1.058],[582.57,1.01591225],[582.6,1.97582475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135915174,[[580.8,0.34435261],[580.42,1.28338366],[580.3,1.28338366],[580.07,1.53833747],[579.93,2.61731029]],[[581.52,0.847],[581.53,1.278],[581.63,1.534],[582.43,1.96931201],[582.44,1.01846202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741135986633,[[581.29,1.28338366],[581.22,1.28338366],[581.09,1.53833747],[581.07,0.34419261],[581.01,2.61731029]],[[581.64,0.06808257],[582.17,1.309],[582.89,1.0158382],[582.92,4.7275646],[582.93,0.71898783]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136012755,[[581.33,0.34403866],[581.32,1.28338366],[581.25,1.28338366],[581.12,1.53833747],[581.04,2.61731029]],[[582.09,0.875],[582.17,1.309],[582.41,1.032],[582.78,1.95951477],[582.95,0.7192104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136046378,[[581.52,1.28338366],[581.44,1.28338366],[581.39,0.34400316],[581.31,1.53833747],[578.73,5.57580527]],[[582.19,2.519],[582.36,1.4],[582.87,0.51556036],[582.89,1.02042025],[583.31,0.72015373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136104831,[[581.44,0.34397358],[581.43,1.28338366],[581.31,1.28338366],[581.1,1.53833747],[580.97,2.61731029]],[[582.19,2.591],[582.24,1.091],[583.01,0.51539041],[583.11,1.02323167],[583.57,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136140268,[[581.65,1.28338366],[581.61,0.34387304],[581.59,1.79338304],[581.52,1.28338366],[581.27,1.53833747]],[[582.52,0.914],[582.82,1.132],[582.85,1.208],[583.35,1.5761821],[583.36,2.02002582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136156988,[[581.69,0.34382574],[581.68,1.28338366],[581.54,1.28338366],[581.28,1.53833747],[581.12,2.61731029]],[[582.82,2.283],[582.85,1.208],[583.39,2.01889354],[583.4,2.09383804],[583.56,1.01581344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136219645,[[582.35,1.28338366],[582.26,1.28338366],[582.11,1.53833747],[582.01,2.61731029],[582.0,0.34364261]],[[582.82,1.151],[582.87,1.111],[583.49,8.04210029],[583.6,1.02067975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136264278,[[582.46,1.28338366],[582.39,1.28338366],[582.25,1.53833747],[582.17,2.61731029],[582.05,2.61731029]],[[582.83,0.55622516],[582.95,1.268],[583.21,0.913],[583.6,1.27582259],[583.61,0.98837413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136270984,[[582.42,1.28338366],[582.34,1.28338366],[582.21,1.53833747],[582.13,2.61731029],[582.01,2.61731029]],[[582.83,0.13128083],[582.95,1.268],[583.21,0.913],[583.55,4.73692895],[583.56,0.71804691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136330639,[[582.39,1.28338366],[582.32,1.28338366],[582.19,1.53833747],[582.11,2.61731029],[582.0,0.34364261]],[[582.9,1.237],[582.91,0.907],[582.93,0.34309436],[582.95,0.997],[583.53,2.02773175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136369973,[[582.31,1.28338366],[582.21,1.28338366],[582.19,1.79145968],[582.03,1.53833747],[581.92,2.61731029]],[[582.88,0.98],[582.99,1.137],[584.1,4.71517634],[584.11,3.99617146],[584.21,1.01241145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136410804,[[582.74,1.28258476],[582.64,1.28338366],[582.55,0.34331817],[582.46,1.53833747],[582.35,2.61731029]],[[583.78,0.34259481],[583.8,0.998],[583.87,1.17],[584.23,1.69614985],[584.28,4.76669512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136450044,[[582.84,0.34314734],[582.35,1.28258476],[582.2,1.28338366],[581.91,1.53833747],[581.74,2.61731029]],[[583.75,1.354],[583.76,0.924],[584.27,4.93895026],[584.28,3.08907072],[584.41,1.01964407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136482767,[[582.95,0.34308259],[582.71,1.28258476],[582.59,1.28338366],[582.37,1.53833747],[582.23,2.61731029]],[[583.73,1.232],[583.74,1.112],[584.11,1.24490674],[584.12,0.99258637],[584.41,1.99185079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136530809,[[582.78,1.28258476],[582.7,1.28338366],[582.55,1.53833747],[582.48,0.34335942],[582.46,2.61731029]],[[583.54,1.119],[583.63,0.961],[584.58,0.72183157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136575054,[[582.9,0.34311202],[582.36,1.28258476],[582.26,1.28338366],[582.07,1.53833747],[581.95,2.61731029]],[[583.98,0.31513987],[584.03,1.0164559],[584.04,0.34244229],[584.1,4.74223429],[584.11,0.72193051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136632599,[[582.19,0.34353046],[582.11,1.28258476],[582.02,1.28338366],[581.85,1.53833747],[581.75,2.61731029]],[[583.45,0.31524546],[583.46,0.34278271],[583.82,4.84372816],[583.83,3.07551971],[583.94,1.01426345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136650520,[[582.19,0.34353046],[582.14,1.28258476],[582.03,1.28338366],[581.84,1.53833747],[581.73,2.61731029]],[[583.39,0.34282383],[583.45,1.427],[583.7,2.56966902],[583.71,3.21378362],[583.93,1.01688834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136683052,[[581.2,0.34411562],[580.52,1.28258476],[580.43,1.28338366],[580.28,1.53833747],[580.19,2.61731029]],[[582.57,0.31581625],[582.63,0.34327102],[582.69,1.306],[582.7,6.47738026],[583.64,2.93364463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136741891,[[581.5,1.28258476],[581.42,1.28338366],[581.27,1.53833747],[581.25,0.34408602],[581.17,2.61731029]],[[582.51,0.31581102],[582.52,0.34333585],[582.79,5.85153876],[582.8,2.82075593],[588.54,7.44226126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136759611,[[581.31,1.7947087],[581.3,1.28258476],[581.25,0.34408602],[581.22,1.28338366],[581.06,1.53833747]],[[582.28,0.34347736],[582.5,1.048],[582.52,4.23653736],[582.57,3.1953942],[582.72,1.020037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136826553,[[581.62,0.34386712],[581.46,1.28258476],[581.33,1.28338366],[581.1,1.53833747],[580.95,2.61731029]],[[582.58,0.879],[583.25,1.01648697],[583.28,7.97523731],[583.3,0.72025073],[585.09,4.60536781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136850676,[[581.21,0.3441097],[581.08,1.28258476],[580.97,1.28338366],[580.77,1.53833747],[580.64,2.61731029]],[[582.46,1.321],[582.47,0.34336532],[582.99,4.75440383],[583.0,3.23592945],[583.01,1.02017496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136884904,[[581.62,1.28258476],[581.57,0.34389669],[581.55,1.28338366],[581.42,1.53833747],[581.34,2.61731029]],[[582.69,0.34323568],[582.7,0.31573567],[582.92,4.74430053],[582.93,1.96007002],[582.94,1.98382056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136904519,[[581.74,1.28258476],[581.66,1.28338366],[581.57,0.34389669],[581.54,1.79344465],[581.51,1.53833747]],[[582.64,0.34326513],[582.66,1.119],[583.0,1.23988785],[583.01,0.990296],[583.17,1.98382056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136957565,[[582.22,0.34351276],[582.16,1.28258476],[582.06,1.28338366],[581.89,1.53833747],[581.78,2.61731029]],[[583.49,0.31525802],[583.53,0.34274158],[583.54,1.188],[583.96,1.01753619],[583.97,5.46595021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741136990788,[[581.81,0.34375483],[581.77,1.79281329],[581.54,1.28258476],[581.43,1.28338366],[581.24,1.53833747]],[[583.06,0.65854273],[583.13,1.351],[583.3,4.22824943],[583.32,2.25443022],[584.25,2.96429035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137046137,[[582.24,0.34350096],[582.23,1.28258476],[582.14,1.28338366],[581.97,1.53833747],[581.87,2.61731029]],[[583.08,0.863],[583.67,5.47129286],[583.68,1.98282194],[583.69,0.7219523],[583.8,1.01929142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137087476,[[582.43,1.28258476],[582.34,1.28338366],[582.16,1.53833747],[582.05,2.61731029],[581.88,2.61731029]],[[583.54,1.3],[583.78,4.7647769],[583.79,3.22687194],[583.88,1.02260543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137095689,[[582.23,1.28258476],[582.1,1.28338366],[581.88,1.53833747],[581.73,2.61731029],[576.09,6.11116837]],[[583.54,1.3],[583.72,7.47720792],[583.95,1.02258197],[584.64,1.53309522],[586.41,4.63472209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137151428,[[582.35,0.34343607],[582.31,1.28258476],[582.23,1.28338366],[582.08,1.53833747],[581.99,2.61731029]],[[583.5,0.31528457],[583.51,0.34275333],[583.6,1.144],[583.65,4.25007695],[583.67,0.72167096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137189472,[[582.74,0.34320623],[582.63,1.28258476],[582.55,1.28338366],[582.4,1.53833747],[582.31,2.61731029]],[[584.19,0.31500576],[584.21,5.23509857],[584.22,2.57642386],[584.23,1.2375055],[584.34,1.02113801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137238714,[[583.04,0.34302963],[582.7,1.28258476],[582.61,1.28338366],[582.46,1.53833747],[582.37,2.61731029]],[[584.03,0.31505084],[584.04,0.34244229],[584.19,5.86774216],[584.2,2.30462981],[586.16,10.3618523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137255421,[[583.04,1.62561439],[582.96,1.28338366],[582.81,1.53833747],[582.72,2.61731029],[582.58,2.61731029]],[[584.01,0.31495503],[584.02,0.859],[584.04,0.34244229],[584.36,4.75592562],[584.38,0.72293683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137287554,[[582.79,1.28258476],[582.71,1.28338366],[582.55,1.53833747],[582.46,2.61731029],[582.31,2.61731029]],[[583.97,0.31505864],[583.98,0.34247748],[584.03,1.108],[584.1,4.24803488],[584.14,3.22241853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137333686,[[583.12,0.34298257],[582.92,1.28258476],[582.82,1.28338366],[582.64,1.53833747],[582.52,2.61731029]],[[584.47,0.31471805],[584.48,1.374],[584.49,0.34217865],[584.71,1.2351554],[584.72,0.98340735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137378723,[[583.65,0.34267112],[583.6,1.28258476],[583.52,1.28338366],[583.37,1.53833747],[583.28,2.61731029]],[[584.7,0.3146006],[584.78,0.34200896],[584.8,1.02231501],[584.9,1.18],[585.37,8.46687304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137395436,[[583.4,0.34281796],[582.99,1.28258476],[582.88,1.28338366],[582.68,1.53833747],[582.56,2.61731029]],[[584.49,0.31475765],[584.5,0.34217279],[584.52,1.2275328],[584.55,4.24422816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137448377,[[583.64,0.34267699],[583.52,1.28258476],[583.43,1.28338366],[583.27,1.53833747],[583.17,2.61731029]],[[584.76,0.31467793],[584.77,0.3420148],[584.92,1.66039073],[584.93,2.56888814],[584.94,1.2275328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137482309,[[583.35,1.28258476],[583.3,0.34287673],[583.27,1.28338366],[583.12,1.53833747],[583.03,2.61731029]],[[584.36,0.31475951],[584.37,1.175],[584.43,0.34221378],[584.74,4.74205365],[584.75,1.2275328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137538961,[[583.13,0.34297669],[582.83,1.28258476],[582.75,1.28338366],[582.6,1.53833747],[582.51,2.61731029]],[[584.13,0.34238953],[584.14,0.31485033],[584.19,1.081],[584.27,6.68937559],[584.83,1.53309522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137564772,[[583.12,0.34298257],[583.11,1.28258476],[583.03,1.28338366],[582.89,1.53833747],[582.81,2.61731029]],[[584.4,0.65713464],[584.41,0.34222549],[584.57,1.66535436],[584.58,2.576107],[584.59,1.21062086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137590394,[[582.96,1.28258476],[582.89,1.28338366],[582.76,1.53833747],[582.68,2.61731029],[582.56,2.61731029]],[[583.99,0.31505304],[584.0,0.34246575],[584.12,1.669539],[584.13,2.58311838],[584.21,2.26061196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137646746,[[583.47,0.34277683],[583.46,1.28258476],[583.38,1.28338366],[583.25,1.53833747],[583.17,2.61731029]],[[584.5,0.31466376],[584.51,0.912],[584.53,0.34215523],[584.85,2.5622142],[584.86,1.20092961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137680474,[[583.71,0.34263589],[583.69,1.28258476],[583.59,1.28338366],[583.41,1.53833747],[583.31,2.61731029]],[[584.73,1.118],[584.75,0.3420265],[585.22,1.02045666],[585.29,5.96473097],[591.21,0.6285586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137698782,[[583.82,0.34257134],[583.44,1.28258476],[583.3,1.28338366],[583.06,1.53833747],[582.9,2.61731029]],[[584.9,1.14593879],[584.98,1.20729225],[585.26,3.09384629],[585.29,1.02089647],[585.96,0.72222118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137753032,[[583.55,0.34272984],[583.51,1.28258476],[583.41,1.28338366],[583.24,1.53833747],[583.14,2.61731029]],[[584.7,0.31458379],[584.71,0.902],[584.73,0.3420382],[585.15,5.96243508],[585.19,1.74217542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137785164,[[583.99,1.28258476],[583.91,1.28338366],[583.81,0.3425772],[583.78,1.53833747],[583.69,2.61731029]],[[584.95,0.3145326],[584.96,1.042],[584.97,0.34189787],[585.18,4.75831453],[585.19,2.2283496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137813377,[[583.55,1.28258476],[583.46,1.28338366],[583.28,1.53833747],[583.17,2.61731029],[582.19,1.74677016]],[[584.74,0.31464002],[584.75,0.3420265],[584.83,1.67022033],[584.84,3.79761399],[584.87,1.02353477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137874121,[[584.09,0.34241298],[583.99,1.28258476],[583.9,1.28338366],[583.73,1.53833747],[583.63,2.61731029]],[[584.7,1.084],[585.85,4.70242498],[585.87,1.19249357],[585.93,0.72157852],[585.95,1.00699645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137892338,[[583.9,1.28258476],[583.76,1.28338366],[583.5,1.53833747],[583.34,2.61731029],[583.09,2.61731029]],[[585.63,0.31428141],[585.64,1.01341853],[585.65,1.65564404],[585.67,1.19737247],[585.69,0.744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137946687,[[584.45,1.28258476],[584.37,1.28338366],[584.31,0.34228406],[584.23,1.53833747],[584.14,2.61731029]],[[585.22,0.34175181],[585.73,5.96387397],[585.79,1.01980409],[586.27,0.72154246],[587.53,4.62497748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741137983119,[[584.66,0.34207915],[584.61,1.28258476],[584.54,1.28338366],[584.4,1.53833747],[584.32,2.61731029]],[[585.91,0.31399508],[585.92,0.34134352],[586.08,0.854],[586.24,5.45634026],[586.25,2.22275486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138033063,[[584.91,1.28258476],[584.81,1.28338366],[584.72,0.34204405],[584.62,1.53833747],[584.5,2.61731029]],[[586.08,0.31384168],[586.09,0.34124451],[586.38,5.47297417],[586.39,1.20786577],[593.08,6.13422463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138050480,[[584.81,1.28258476],[584.73,1.28338366],[584.72,0.34204405],[584.6,1.53833747],[584.52,2.61731029]],[[585.86,0.34137848],[585.88,0.965],[586.17,4.24188202],[586.19,1.22029749],[586.37,1.01937348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138096921,[[584.95,0.34190956],[584.62,1.28258476],[584.48,1.28338366],[584.22,1.53833747],[584.06,2.61731029]],[[587.04,0.34069228],[587.06,0.31354377],[587.07,4.19896432],[587.08,3.18003351],[587.3,1.00864447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138140553,[[585.01,0.34187449],[584.72,1.25083056],[584.63,1.25083056],[584.48,1.50099667],[584.39,2.55377907]],[[585.96,0.34132022],[586.54,1.65404149],[586.55,4.80355289],[586.56,3.17052057],[587.27,2.9509652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138173076,[[584.64,1.25083056],[584.54,1.25083056],[584.43,0.34221378],[584.36,1.50099667],[584.24,2.55377907]],[[585.84,0.34139014],[585.85,1.054],[586.2,1.22469385],[586.34,0.98802967],[586.58,1.01584273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138191793,[[585.03,1.25083056],[584.96,1.25083056],[584.83,1.50099667],[584.75,2.55377907],[584.62,2.55377907]],[[585.76,0.3140163],[585.77,1.124],[585.79,0.34141927],[586.06,4.24294151],[586.08,1.22469385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138246539,[[584.96,0.34190371],[584.91,1.26000879],[584.84,1.26000879],[584.71,1.51201055],[582.04,3.1850309]],[[586.04,0.3138652],[586.05,0.3412678],[586.17,1.123],[586.32,2.56780634],[586.33,1.21394716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138281857,[[583.42,0.34280621],[583.22,1.26000879],[583.13,1.26000879],[582.98,1.51201055],[582.88,2.57251795]],[[585.35,0.31428562],[585.36,0.34167008],[585.72,4.69987417],[585.73,1.20793938],[585.74,0.72170073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138337318,[[584.79,0.34200311],[584.59,1.26000879],[584.5,1.26000879],[584.33,1.51201055],[584.23,2.57251795]],[[586.19,0.31385324],[586.2,0.34118048],[586.34,1.021],[586.46,0.98395823],[586.47,1.20866027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138361241,[[584.72,1.26000879],[584.64,1.26000879],[584.5,1.51201055],[584.41,2.57251795],[584.27,2.57251795]],[[586.02,0.31377467],[586.03,0.34127945],[586.19,1.172],[586.27,1.01060056],[586.28,4.7180474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138386660,[[584.83,0.34197972],[584.82,1.26000879],[584.75,1.26000879],[584.61,1.51201055],[584.53,2.57251795]],[[585.92,0.34134352],[586.37,2.1937149],[586.48,2.09325363],[586.59,1.01342089],[586.88,0.72085195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138441811,[[585.25,1.26000879],[585.24,0.34174014],[585.16,1.26000879],[585.0,1.51201055],[584.9,2.57251795]],[[586.35,0.31371763],[586.36,0.34108738],[586.4,0.991],[586.74,4.73812979],[586.77,1.21533715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138462925,[[585.36,1.26000879],[585.28,1.26000879],[585.14,1.51201055],[585.06,2.57251795],[584.93,2.57251795]],[[586.21,0.34117466],[586.62,4.75084895],[586.64,1.21344406],[586.7,1.73901474],[590.26,13.21498185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138495051,[[585.39,0.34165257],[585.34,1.26000879],[585.26,1.26000879],[585.11,1.51201055],[585.01,2.57251795]],[[586.2,1.085],[587.34,2.5632139],[587.35,2.87144389],[587.36,1.01393354],[587.72,0.51179558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138549689,[[586.05,0.3412678],[585.99,1.26000879],[585.91,1.26000879],[585.76,1.51201055],[585.66,2.57251795]],[[588.11,0.31289686],[588.12,0.34006665],[588.63,0.842],[588.71,4.74611187],[588.72,3.08479036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138581232,[[586.2,0.34118048],[586.04,1.26000879],[585.97,1.26000879],[585.84,1.51201055],[585.76,2.57251795]],[[587.38,0.31323544],[587.51,0.34041973],[587.58,1.184],[587.67,4.07871108],[587.79,1.00233647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138608845,[[586.2,1.26000879],[586.12,1.26000879],[585.99,1.51201055],[585.91,2.57251795],[585.79,2.57251795]],[[587.22,0.34058785],[587.23,0.31319486],[587.47,4.12939879],[587.48,3.14485879],[587.49,0.71946754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138671594,[[585.92,1.26000879],[585.85,1.26000879],[585.72,1.85347063],[585.64,2.57251795],[585.51,2.57251795]],[[587.09,0.31336988],[587.1,0.34065746],[587.26,4.14303648],[587.27,3.17263173],[587.28,0.71982666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138689011,[[586.24,1.26000879],[586.17,1.26000879],[586.04,1.51201055],[585.96,2.57251795],[585.83,2.57251795]],[[586.9,0.856],[586.91,0.34076774],[587.52,4.13628934],[587.53,3.17133266],[587.71,1.01616938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138725350,[[586.18,1.26000879],[586.09,1.26000879],[585.93,1.51201055],[585.9,0.34135518],[585.83,2.57251795]],[[587.1,0.31329728],[587.11,0.34065166],[587.21,0.97],[587.5,0.71966424],[587.54,1.01849126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138775484,[[586.18,0.34119212],[586.17,1.26000879],[586.06,1.26000879],[585.85,1.51201055],[585.72,2.57251795]],[[587.08,1.098],[587.97,4.13279311],[587.98,1.20861253],[588.14,0.71919007],[588.15,1.0148067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138793500,[[586.43,0.34104667],[586.29,1.26000879],[586.21,1.26000879],[586.05,1.51201055],[585.95,2.57251795]],[[587.08,1.098],[588.02,1.01231055],[588.07,1.656122],[588.08,4.39371403],[592.87,5.69048857]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138850851,[[586.29,1.26000879],[586.2,1.26000879],[586.1,0.34123869],[586.02,1.51201055],[585.91,2.57251795]],[[587.08,1.098],[587.64,2.48139166],[587.65,2.87504843],[587.81,1.01873209],[588.25,2.59940612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138895677,[[585.87,1.78048375],[585.86,0.34137848],[585.79,1.26000879],[585.67,1.26000879],[585.45,1.51201055]],[[586.95,1.56774452],[587.48,4.13328567],[587.52,1.20784534],[587.71,1.01527106],[587.74,0.71968864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138939515,[[586.25,1.26000879],[586.17,1.26000879],[586.08,1.77983114],[586.0,1.51201055],[585.97,0.3413144]],[[586.95,1.49974452],[587.5,1.01821726],[587.52,5.35527183],[587.54,0.71972532],[587.84,1.52781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741138972648,[[586.27,0.34113974],[586.26,1.26000879],[586.24,1.77886069],[586.16,1.26000879],[585.98,1.51201055]],[[587.44,0.3404603],[587.77,1.66318041],[587.78,2.16645513],[588.04,1.01787018],[588.75,3.62844463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139012183,[[586.55,0.34097689],[586.54,1.26000879],[586.43,1.26000879],[586.23,1.51201055],[586.1,2.57251795]],[[587.72,1.206],[587.73,0.34029231],[588.46,4.11489454],[588.48,1.21368501],[588.55,0.71876926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139047315,[[586.76,1.26000879],[586.71,0.34088391],[586.67,1.26000879],[586.49,1.51201055],[586.38,2.57251795]],[[587.69,1.28531547],[588.24,4.14070458],[588.25,1.21368501],[588.31,0.71882343],[588.34,1.0165463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139081143,[[586.84,3.03807421],[586.76,1.26000879],[586.71,0.34088391],[586.61,1.51201055],[586.37,2.57251795]],[[587.69,1.28531547],[588.09,4.14798683],[588.11,1.21368501],[588.28,1.01846827],[588.44,1.52781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139137595,[[586.64,1.26000879],[586.53,1.26000879],[586.34,1.51201055],[586.23,2.57251795],[586.04,2.57251795]],[[587.68,0.34032126],[588.11,2.48132248],[588.12,2.87926231],[588.22,1.0184751],[588.66,0.71899456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139147098,[[586.35,1.26000879],[586.27,1.26000879],[586.12,1.51201055],[586.03,2.57251795],[585.88,2.57251795]],[[587.45,0.3404545],[587.64,1.251],[587.68,4.13971099],[587.71,1.21255363],[593.51,10.16714865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139188331,[[586.31,1.26000879],[586.23,1.26000879],[586.07,1.51201055],[585.98,2.57251795],[585.83,2.57251795]],[[587.19,1.36660525],[587.64,5.33392623],[587.81,0.71949445],[587.83,1.01428864],[589.87,7.73404747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139244199,[[586.66,1.26000879],[586.57,1.26000879],[586.41,1.51201055],[586.32,2.57251795],[586.17,2.57251795]],[[587.47,0.34044291],[587.67,1.251],[587.87,5.35529745],[587.95,0.71918392],[587.98,1.01750101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139262814,[[586.77,1.26000879],[586.69,1.26000879],[586.54,1.51201055],[586.45,2.57251795],[586.39,0.34106993]],[[587.46,1.202],[587.47,0.34044291],[588.09,4.14434796],[588.1,1.21208432],[588.13,0.71899474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139294337,[[586.54,1.26000879],[586.43,1.26000879],[586.23,1.51201055],[586.11,2.57251795],[585.92,2.57251795]],[[588.13,0.31296152],[588.14,0.34005508],[588.18,4.14129441],[588.19,1.21187272],[588.23,1.0167927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139349186,[[586.64,0.34092458],[586.51,1.26000879],[586.4,1.26000879],[586.2,1.51201055],[586.08,2.57251795]],[[587.45,1.223],[588.33,4.13346671],[588.35,1.21187272],[588.36,1.01476404],[589.08,0.71889405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139377512,[[587.2,1.26000879],[587.12,1.26000879],[586.99,1.51201055],[586.98,0.34072711],[586.91,2.57251795]],[[588.12,1.08264741],[588.63,3.8201146],[588.93,1.01335177],[589.02,0.71833196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139437355,[[587.2,1.26000879],[587.13,1.26000879],[586.99,1.51201055],[586.91,2.57251795],[580.71,10.00760534]],[[588.66,0.31271373],[588.67,0.33974892],[588.92,2.22625993],[588.93,1.66037476],[588.99,2.47150737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139471869,[[587.39,1.26000879],[587.3,1.26000879],[587.16,0.34062265],[587.13,1.51201055],[587.03,2.57251795]],[[588.14,0.975],[588.15,0.3400493],[589.09,4.12804997],[589.11,1.20602244],[589.17,0.71910272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139489986,[[587.16,0.34062265],[586.9,1.26000879],[586.81,1.26000879],[586.65,1.51201055],[586.55,2.57251795]],[[589.36,0.31216789],[589.38,0.33933964],[589.59,0.249],[590.08,0.99147048],[590.49,2.82250677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139525312,[[587.85,0.34022284],[587.82,1.26000879],[587.68,1.26000879],[587.42,1.51201055],[587.26,2.57251795]],[[589.72,0.31214821],[589.73,0.33913824],[589.79,0.242],[589.8,1.65316808],[589.81,2.48804887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139578885,[[588.39,1.26000879],[588.31,0.33995682],[588.3,1.26000879],[588.12,1.51201055],[588.02,2.57251795]],[[589.6,0.33921302],[589.61,0.31198017],[590.05,0.231],[590.12,1.01021039],[590.18,5.35652738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139596903,[[588.36,0.33992793],[588.35,1.26000879],[588.31,0.33995682],[588.22,1.26000879],[587.96,1.51201055]],[[589.52,0.227],[589.53,0.3392533],[590.12,1.66589634],[590.13,2.50795999],[590.14,1.1934438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139643751,[[588.54,1.26000879],[588.46,0.33987016],[588.43,1.26000879],[588.22,1.51201055],[588.09,2.57251795]],[[589.49,0.33927632],[590.12,4.18647534],[590.13,1.1934438],[590.18,1.01536273],[590.76,0.71791743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139688401,[[588.73,0.3397143],[588.62,1.26000879],[588.51,1.26000879],[588.48,1.77152578],[588.31,1.51201055]],[[589.46,0.215],[590.59,2.62736412],[590.6,1.1934438],[590.61,1.0111711],[591.3,1.52781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139743650,[[589.09,0.33950669],[589.08,1.26000879],[588.96,1.26000879],[588.95,1.769859],[588.75,1.51201055]],[[590.33,0.54179355],[591.11,1.0031888],[591.72,4.1368622],[591.75,1.52781421],[591.8,0.71704552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139775882,[[589.09,0.33950669],[588.45,1.26000879],[588.25,1.26000879],[587.89,1.51201055],[587.66,2.57251795]],[[590.14,0.33890263],[590.25,0.196],[590.85,2.50541918],[590.87,1.19367428],[591.04,1.01126952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139813805,[[588.66,0.33975469],[588.65,1.26000879],[588.54,1.26000879],[588.36,1.51201055],[582.41,10.00760534]],[[589.83,0.52208075],[590.66,1.0085134],[591.07,4.156698],[591.1,1.19367428],[595.34,3.14984135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139849441,[[589.1,1.26000879],[589.0,1.26000879],[588.84,1.51201055],[588.74,2.57251795],[588.73,0.3397143]],[[589.83,0.52208075],[590.4,4.17341165],[590.41,1.19367428],[590.56,1.01225442],[590.82,0.71752674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139881459,[[589.03,1.26000879],[588.94,1.26000879],[588.77,1.51201055],[588.73,0.3397143],[588.67,2.57251795]],[[589.83,0.52208075],[590.15,0.96743568],[590.18,1.19367428],[590.54,1.01537063],[590.8,1.52781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139927813,[[589.36,1.26000879],[589.28,1.26000879],[589.12,1.51201055],[589.03,2.91205922],[588.89,2.57251795]],[[590.46,0.33871896],[590.47,0.31156199],[590.67,0.157],[590.84,1.01087605],[590.99,4.16832628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139968138,[[589.32,0.33937419],[589.31,1.26000879],[589.19,1.26000879],[588.95,1.51201055],[588.81,2.57251795]],[[590.28,0.149],[591.26,1.01217779],[591.67,4.17387857],[591.7,1.2059093],[591.95,0.71686322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741139988346,[[589.36,1.26000879],[589.32,0.33937419],[589.22,1.26000879],[588.97,1.51201055],[588.82,2.57251795]],[[590.62,0.3386272],[591.05,0.145],[591.36,4.16389494],[591.38,1.2059093],[591.41,1.00971558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140044393,[[589.19,0.33944907],[589.18,1.26000879],[589.12,0.3394894],[589.11,1.26000879],[588.98,1.51201055]],[[590.39,0.33875912],[590.92,1.20458454],[590.93,0.96294276],[591.1,1.54070842],[591.13,0.71698546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140062095,[[589.52,1.26000879],[589.43,1.26000879],[589.4,0.33932813],[589.27,1.51201055],[589.17,2.57251795]],[[590.63,0.33862147],[590.64,0.31135485],[591.01,1.65974178],[591.02,2.49762188],[591.03,1.20458454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140095029,[[588.95,0.3395874],[588.62,1.26000879],[588.47,1.26000879],[588.2,1.51201055],[588.03,2.57251795]],[[590.47,0.31161479],[590.48,0.33870749],[590.61,2.49843846],[590.62,2.86476587],[590.73,1.00847026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140150987,[[589.61,1.26000879],[589.52,1.26000879],[589.34,1.51201055],[589.24,2.57251795],[589.07,2.57251795]],[[590.85,0.12],[591.46,2.49790051],[591.47,2.37645328],[591.48,1.20013009],[591.52,1.00979584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140178901,[[589.94,1.26000879],[589.87,1.26000879],[589.73,1.51201055],[589.65,2.57251795],[589.53,2.57251795]],[[590.7,0.12],[591.32,4.14746196],[591.33,1.20013009],[591.45,1.00532154],[598.4,6.0631355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140240651,[[589.47,1.59929662],[589.38,1.26000879],[589.2,1.51201055],[589.1,2.57251795],[585.84,2.08792855]],[[590.44,0.45773043],[591.27,1.00582439],[591.52,4.15256899],[591.57,1.20013009],[591.76,0.71680052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140272372,[[589.67,1.26000879],[589.58,1.26000879],[589.47,0.33928783],[589.41,1.51201055],[589.31,2.57251795]],[[590.44,0.119],[591.36,1.00795691],[591.72,3.82308409],[597.73,10.1052258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140292494,[[589.07,1.26000879],[588.97,1.26000879],[588.78,1.51201055],[588.67,2.57251795],[588.5,2.57251795]],[[590.41,0.33874764],[590.42,0.119],[590.91,4.1677868],[590.92,1.20453497],[590.93,1.01080343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140345037,[[589.25,1.26000879],[589.17,1.26000879],[589.02,1.51201055],[588.93,2.57251795],[588.9,0.33961623]],[[590.02,0.33897156],[590.62,1.01142302],[590.82,4.17019072],[590.83,1.20141408],[602.19,15.1626599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140378872,[[589.15,1.26000879],[589.07,1.26000879],[588.92,1.51201055],[588.9,0.33961623],[588.83,2.57251795]],[[589.99,0.33898879],[590.41,4.17534512],[590.42,1.20141408],[590.57,1.01279737],[590.89,1.52781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140396277,[[589.05,1.26000879],[588.95,1.26000879],[588.9,0.33961623],[588.85,1.77087972],[588.76,1.51201055]],[[589.98,0.119],[589.99,0.33898879],[590.34,1.77087972],[590.5,4.17551036],[590.51,1.20141408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140439111,[[588.39,1.26000879],[588.26,1.26000879],[588.01,1.51201055],[587.86,2.57251795],[587.63,2.57251795]],[[589.73,0.33913824],[589.79,0.119],[590.13,1.20568958],[590.44,1.66245347],[590.72,2.50379196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140482240,[[588.13,1.26000879],[588.06,1.26000879],[587.93,1.8521871],[587.85,2.57251795],[587.73,2.57251795]],[[589.17,0.31214017],[589.18,0.33945483],[589.37,0.12],[589.59,1.00570972],[589.6,1.65387191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140538389,[[588.47,1.26000879],[588.38,1.26000879],[588.22,1.51201055],[588.12,2.57251795],[587.97,2.57251795]],[[589.07,0.45951822],[589.58,2.87045325],[589.59,0.96694486],[589.76,1.01515448],[589.83,1.54635614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140577315,[[588.21,1.26000879],[588.13,1.26000879],[587.98,1.51201055],[587.96,0.34015919],[587.89,2.57251795]],[[589.07,0.12],[589.71,1.01265114],[589.89,1.20257273],[589.9,2.63006056],[590.02,1.54331702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140588425,[[588.01,0.34013026],[588.0,1.26000879],[587.89,1.26000879],[587.68,1.51201055],[587.55,2.57251795]],[[589.07,0.12],[589.83,2.1672912],[590.09,3.20940726],[590.13,1.01278398],[590.58,0.71889004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140643377,[[588.93,1.26000879],[588.85,1.26000879],[588.7,1.51201055],[588.62,2.57251795],[588.48,2.57251795]],[[589.76,0.33912099],[590.42,1.65793797],[590.43,1.20257273],[590.45,2.5000978],[590.53,1.00757346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140676213,[[588.65,1.26000879],[588.56,1.26000879],[588.47,0.33986439],[588.39,1.51201055],[588.29,2.57251795]],[[589.68,0.339167],[590.12,1.01365001],[590.24,4.18271382],[590.25,1.20257273],[590.58,0.71840027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140721342,[[588.29,1.26000879],[588.26,0.33998572],[588.17,1.26000879],[587.94,1.51201055],[587.8,2.57251795]],[[589.5,0.33927056],[590.02,1.66490983],[590.03,0.96545077],[590.04,1.20257273],[590.05,1.01180302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140762272,[[587.75,0.34028073],[587.6,1.26000879],[587.46,1.26000879],[587.2,1.51201055],[587.04,2.57251795]],[[589.15,0.33947212],[589.87,1.00915226],[590.61,5.36938779],[590.67,0.71898795],[590.79,6.49379019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140780577,[[588.34,1.26000879],[588.27,1.26000879],[588.14,1.51201055],[588.06,2.57251795],[588.05,0.34010713]],[[589.15,0.33947212],[589.75,1.01134544],[589.93,4.1723908],[589.96,1.20452728],[590.15,0.71882252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140835131,[[588.36,1.26000879],[588.27,1.26000879],[588.11,1.51201055],[588.05,0.34010713],[588.01,2.57251795]],[[589.07,0.33951822],[589.4,2.64065318],[589.41,1.20452728],[589.6,1.0161283],[589.99,0.71895817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140868950,[[588.29,0.33996838],[588.28,1.26000879],[588.17,1.26000879],[587.97,1.51201055],[587.84,2.57251795]],[[589.8,0.31196006],[589.81,0.33909225],[590.08,1.01004238],[590.81,4.89116255],[590.83,1.20452728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140885561,[[588.63,1.26000879],[588.53,1.26000879],[588.35,1.51201055],[588.29,0.33996838],[588.23,2.57251795]],[[589.59,0.33921877],[590.14,0.96180731],[590.15,1.20452728],[590.51,1.53865998],[590.54,1.00785932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140938302,[[588.6,1.26000879],[588.51,1.26000879],[588.36,1.51201055],[588.26,2.57251795],[587.15,3.78354603]],[[589.85,0.33906925],[590.18,1.20452728],[590.26,1.01430132],[590.4,4.18501681],[595.41,10.012308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140965413,[[587.91,0.34018812],[587.56,1.26000879],[587.43,1.26000879],[587.19,1.51201055],[587.04,2.57251795]],[[589.33,0.33936843],[589.78,3.81955127],[589.98,1.53628202],[590.03,1.00633941],[594.71,9.92972693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741140988942,[[588.31,0.33995682],[587.83,1.26000879],[587.68,1.26000879],[587.41,1.51201055],[587.24,2.57251795]],[[589.87,0.3119715],[589.97,0.33900028],[589.98,5.35902427],[589.99,1.00687127],[590.96,0.71858202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141060510,[[588.45,1.26000879],[588.37,0.33992215],[588.32,1.26000879],[588.09,1.51201055],[587.94,2.57251795]],[[589.67,0.33917275],[590.09,3.8321121],[590.11,1.54338815],[590.26,1.01087803],[590.81,1.52781421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141080023,[[588.72,1.26000879],[588.63,1.26000879],[588.48,1.51201055],[588.43,0.33988749],[588.39,2.57251795]],[[589.67,0.33917275],[590.12,2.63355189],[590.13,1.20452728],[590.26,1.54682549],[590.31,1.01308484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141133465,[[588.55,1.26000879],[588.45,1.26000879],[588.27,1.51201055],[588.16,2.57251795],[587.98,2.57251795]],[[589.39,0.33933388],[590.12,2.50947689],[590.13,1.66390794],[590.14,1.20396393],[590.21,1.01153583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141165679,[[588.62,1.26000879],[588.53,1.26000879],[588.36,1.51201055],[588.25,2.57251795],[588.09,2.57251795]],[[589.39,0.33933388],[590.04,2.63687187],[590.1,1.54830372],[590.13,1.20685618],[590.21,1.01412616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141193915,[[588.86,1.26000879],[588.79,1.26000879],[588.66,1.51201055],[588.58,2.57251795],[588.55,0.33981819]],[[589.89,0.33904626],[590.54,0.96241823],[590.55,3.20017945],[590.56,1.20685618],[590.6,1.00846436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141215031,[[588.78,0.33968545],[586.89,7.96387206],[583.96,5.39114653],[582.57,9.89874925],[582.53,5.99046114]],[[589.89,0.33904626],[590.63,0.96115954],[590.64,2.73655802],[590.65,1.65714856],[590.81,1.00703701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141269566,[[589.86,1.25490875],[589.77,1.25490875],[589.59,1.5058905],[589.49,2.56210536],[589.32,2.56210536]],[[592.51,0.31070702],[592.7,0.33743883],[593.09,0.71625379],[593.12,4.04326091],[593.14,0.97883087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141286468,[[590.4,1.25490875],[590.31,1.25490875],[590.13,1.5058905],[590.08,0.33893709],[590.03,2.56210536]],[[592.05,0.31088814],[592.06,0.3378036],[592.38,0.98950877],[592.39,3.74622141],[592.4,1.51187097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141324804,[[590.74,1.25490875],[590.64,1.25490875],[590.47,1.5058905],[590.37,2.56210536],[590.2,2.56210536]],[[591.92,0.33788349],[592.21,2.16677607],[592.44,3.20467732],[592.48,1.00925322],[604.51,9.09805671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141375045,[[590.89,1.25490875],[590.82,1.25490875],[590.68,1.5058905],[590.59,2.56210536],[590.56,0.3386616]],[[591.73,0.33799198],[592.41,4.16290247],[592.42,1.20296704],[592.44,1.00778951],[592.83,1.51824522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141430183,[[591.15,1.25490875],[591.05,1.25490875],[590.87,1.5058905],[590.75,2.56210536],[590.58,2.56210536]],[[592.09,0.33778648],[592.51,4.16685002],[592.52,1.20163936],[592.64,1.00920934],[593.05,0.71573644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141439788,[[591.15,1.25490875],[591.04,1.25490875],[590.89,0.33847247],[590.85,1.5058905],[590.73,2.56210536]],[[592.09,0.33778648],[592.73,2.5064943],[592.74,1.66328169],[592.75,2.2109551],[593.17,0.71569257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141481110,[[591.18,1.25490875],[591.09,1.25490875],[590.93,1.5058905],[590.89,0.33847247],[590.68,2.56210536]],[[592.09,0.33778648],[592.63,5.37269893],[592.71,1.00960542],[594.68,4.50045821],[594.69,7.76466798]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141513452,[[590.75,1.25490875],[590.68,1.25490875],[590.55,1.5058905],[590.46,2.56210536],[590.34,2.56210536]],[[592.16,0.31086483],[592.22,1.0068402],[592.25,4.15841945],[592.26,1.19991086],[592.75,0.71782817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141568685,[[590.13,0.33890837],[589.99,1.25490875],[589.81,1.5058905],[589.7,2.56210536],[589.53,2.56210536]],[[591.4,0.33818058],[591.88,2.62030664],[591.89,1.19991086],[592.06,2.54541643],[592.62,0.71677838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141620836,[[590.52,1.24278761],[590.43,1.25490875],[590.28,1.5058905],[590.19,2.56210536],[590.05,2.56210536]],[[591.18,0.33830643],[591.77,1.01037164],[591.82,4.17233308],[591.83,1.19991086],[592.25,0.71673879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141655489,[[589.45,1.24278761],[589.37,1.25490875],[589.23,1.5058905],[589.22,0.33943179],[589.15,2.56210536]],[[590.63,0.33862147],[591.56,1.00092313],[591.58,2.4844597],[591.59,1.64846735],[591.6,1.20222503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141673202,[[589.85,0.33906925],[589.8,1.24278761],[589.7,1.25490875],[589.52,1.5058905],[589.41,2.56210536]],[[591.19,0.33830071],[591.75,1.19402259],[592.58,2.87430053],[598.63,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141735548,[[589.84,1.24278761],[589.74,1.25490875],[589.57,1.5058905],[589.46,2.56210536],[589.35,0.33935691]],[[590.77,0.33854122],[591.1,2.15827845],[591.11,3.20663125],[591.31,1.0100541],[591.69,1.51824522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141759568,[[590.01,1.24278761],[589.92,1.25490875],[589.74,1.5058905],[589.63,2.56210536],[589.47,2.56210536]],[[590.77,0.33854122],[591.25,4.17978045],[591.26,1.19402259],[591.35,1.01258789],[603.51,9.09805671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141776279,[[589.95,1.24278761],[589.83,1.25490875],[589.6,1.5058905],[589.46,2.56210536],[589.25,2.56210536]],[[591.67,0.31105891],[591.68,2.00400373],[591.69,2.50761556],[591.7,1.20630768],[591.76,1.01011578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141846722,[[590.21,1.24278761],[590.11,1.25490875],[589.93,1.5058905],[589.82,2.90119186],[589.65,2.56210536]],[[591.4,0.33818058],[591.68,1.0073598],[591.77,4.15995308],[591.79,1.20630768],[592.33,7.6276062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141865646,[[590.33,1.24278761],[590.24,1.25490875],[590.08,1.5058905],[589.98,2.56210536],[589.83,2.56210536]],[[592.18,0.33773514],[592.88,4.11255703],[592.89,1.20172567],[592.93,0.99649019],[593.29,0.71647762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141917783,[[589.88,0.33905201],[589.85,1.24278761],[589.75,1.25490875],[589.58,1.5058905],[589.47,2.56210536]],[[591.44,0.33815771],[591.9,2.47710291],[591.91,1.64568653],[591.92,1.17912968],[592.08,0.99775633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141949213,[[590.38,1.24278761],[590.3,1.25490875],[590.28,0.33882225],[590.14,1.5058905],[590.05,2.56210536]],[[592.01,0.31079291],[592.03,0.33782071],[592.17,1.00103965],[592.55,4.14043149],[592.56,1.19502044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141975932,[[589.98,0.33899454],[589.75,1.24278761],[589.65,1.25490875],[589.46,1.5058905],[589.35,2.56210536]],[[591.14,0.33832932],[591.97,2.49214044],[591.98,1.65336893],[591.99,1.19502044],[592.02,1.00384937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741141997761,[[589.94,1.24278761],[589.85,1.25490875],[589.71,1.5058905],[589.61,2.56210536],[589.47,2.56210536]],[[591.08,0.33836367],[591.78,2.61176008],[591.79,1.19502044],[591.86,2.53800173],[601.19,13.2290508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142052101,[[590.01,1.24278761],[589.92,1.25490875],[589.75,1.5058905],[589.65,2.56210536],[589.49,2.56210536]],[[591.0,0.33840947],[591.46,1.20344433],[591.57,4.1693428],[591.61,1.00974912],[592.0,0.71709147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142089037,[[589.17,0.33946059],[589.1,1.24278761],[589.03,1.25490875],[588.89,1.5058905],[588.8,2.56210536]],[[590.44,0.33873043],[591.01,1.64726072],[591.02,2.48361181],[591.03,1.20358475],[591.41,0.71775174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142137262,[[588.95,1.24278761],[588.86,1.25490875],[588.69,1.5058905],[588.59,2.56210536],[588.43,2.56210536]],[[589.99,0.33898879],[590.59,1.00817593],[590.61,5.36464221],[591.08,0.71812537],[596.73,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142155372,[[589.37,1.24278761],[589.3,1.25490875],[589.17,1.5058905],[589.09,2.56210536],[588.97,0.33957586]],[[589.99,0.33898879],[590.67,2.6266749],[590.68,1.20358475],[590.72,2.55280541],[591.04,0.71795948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142208721,[[589.42,1.24278761],[589.34,1.25490875],[589.21,1.5058905],[589.13,2.56210536],[589.01,2.56210536]],[[590.67,0.31152367],[590.68,0.3385928],[590.69,3.83730861],[591.01,1.01281942],[595.63,7.23957382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142216728,[[589.33,1.24278761],[589.26,1.25490875],[589.12,1.5058905],[589.03,2.56210536],[588.9,2.56210536]],[[590.53,0.31156744],[590.65,0.33861],[590.66,2.67788982],[590.67,2.51175054],[590.68,1.20358475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142258862,[[589.42,1.24278761],[589.34,1.25490875],[589.21,1.5058905],[589.13,2.56210536],[589.01,2.56210536]],[[590.26,0.33883373],[590.86,1.00857868],[590.88,3.82627279],[590.9,1.54027235],[591.1,0.71794156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142292183,[[588.73,1.24278761],[588.64,1.25490875],[588.63,0.33977201],[588.46,1.5058905],[588.35,2.56210536]],[[589.97,0.33900028],[590.44,4.15563666],[590.45,1.20358475],[590.57,1.00701133],[591.09,0.71827896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142331815,[[589.35,1.24278761],[589.27,1.25490875],[589.12,1.5058905],[589.03,2.56210536],[589.02,0.33954704]],[[590.43,0.33873617],[591.14,4.15561967],[591.15,1.20358475],[591.21,1.00896002],[596.56,15.6983382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142363437,[[589.33,1.24278761],[589.25,1.25490875],[589.12,0.3394894],[589.09,1.5058905],[589.0,2.56210536]],[[590.29,0.33881651],[590.3,0.311534],[590.74,1.0104659],[590.81,4.17085634],[590.83,1.20358475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142432998,[[589.01,1.24278761],[588.93,1.25490875],[588.79,1.5058905],[588.7,2.56210536],[588.57,2.56210536]],[[589.73,0.33913824],[590.26,1.00856724],[590.35,4.16214108],[590.36,1.20358475],[590.59,0.71694841]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142450123,[[588.99,1.24278761],[588.92,1.25490875],[588.79,1.5058905],[588.71,2.56210536],[588.58,2.56210536]],[[589.68,0.339167],[590.33,5.38334486],[590.35,1.01286043],[590.58,0.71709693],[595.69,5.8005701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142473741,[[588.68,1.24278761],[588.52,1.25490875],[588.23,1.5058905],[588.05,2.56210536],[587.77,2.56210536]],[[590.22,0.31171697],[590.23,0.33885095],[590.29,1.66469901],[590.3,2.51065771],[590.31,1.20510754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142537791,[[588.64,1.24278761],[588.57,1.25490875],[588.44,1.5058905],[588.43,0.33988749],[588.36,2.56210536]],[[589.71,0.33914975],[590.42,4.15208938],[590.45,1.20510754],[590.51,1.00600482],[590.74,0.71793362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142555805,[[589.02,1.24278761],[588.94,1.25490875],[588.81,1.5058905],[588.73,2.56210536],[588.61,2.56210536]],[[590.19,0.33887392],[590.77,0.96137534],[590.78,1.1995901],[590.79,3.19602534],[591.28,0.7180181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142613354,[[589.6,1.24278761],[589.53,1.25490875],[589.4,1.5058905],[589.32,2.56210536],[589.19,2.56210536]],[[590.79,0.33852976],[591.61,1.00493484],[591.88,4.14650172],[591.9,0.71712693],[596.14,15.65747778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142642682,[[588.98,0.3395701],[588.86,1.24278761],[588.78,1.25490875],[588.62,1.5058905],[588.52,2.56210536]],[[590.27,0.33882799],[590.89,1.00493877],[590.9,4.14813267],[590.91,1.19722515],[591.32,0.71787351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142698928,[[588.91,1.24278761],[588.83,1.25490875],[588.7,1.5058905],[588.62,2.56210536],[588.5,2.56210536]],[[590.39,0.31174839],[590.4,1.00536045],[590.94,4.86547469],[590.96,1.19722515],[592.4,7.71558257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142731859,[[588.48,0.33985861],[588.22,1.24278761],[588.14,1.25490875],[587.99,1.5058905],[587.9,2.56210536]],[[589.55,0.31200886],[589.56,0.33923604],[590.2,0.99824731],[590.31,5.316203],[590.32,0.71651829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142758581,[[588.8,1.24278761],[588.73,1.25490875],[588.6,1.5058905],[588.52,2.56210536],[588.39,2.56210536]],[[589.92,0.31175187],[589.93,0.33902327],[590.25,2.85506726],[590.26,2.49998198],[590.33,1.00756897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142782008,[[588.19,1.24278761],[588.1,1.25490875],[587.92,1.5058905],[587.82,2.56210536],[587.66,2.56210536]],[[589.49,0.33927632],[589.97,4.15388509],[590.0,1.19722515],[590.12,1.00697776],[590.64,0.71649664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142838644,[[588.95,1.24278761],[588.87,1.59454228],[588.74,1.5058905],[588.65,2.56210536],[588.52,2.56210536]],[[590.48,0.33870749],[591.08,0.99854392],[591.25,4.12169547],[591.26,0.71781847],[591.27,1.19062231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142873580,[[589.56,1.24278761],[589.49,1.25490875],[589.36,1.5058905],[589.28,2.56210536],[589.23,0.33942603]],[[590.91,0.31145303],[590.92,0.33845529],[590.97,1.65686908],[590.98,2.49988086],[590.99,1.19062231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142887486,[[589.59,1.24278761],[589.51,1.25490875],[589.37,1.5058905],[589.29,2.56210536],[589.23,0.33942603]],[[590.53,0.33867881],[590.95,1.19062231],[591.2,4.17033794],[591.25,1.00989476],[591.56,0.71674037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142944429,[[589.45,1.24278761],[589.38,1.25490875],[589.25,1.5058905],[589.16,2.56210536],[589.04,2.56210536]],[[590.76,0.33854695],[590.79,1.65997009],[590.8,2.50220459],[590.81,1.19062231],[590.95,1.00827407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741142988477,[[589.35,1.24278761],[589.26,1.25490875],[589.1,1.5058905],[589.0,2.56210536],[588.85,2.56210536]],[[590.13,0.33890837],[590.5,5.37430535],[590.66,1.01078657],[590.96,0.71756003],[597.07,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143033815,[[589.39,0.33933388],[589.38,1.24278761],[589.26,1.25490875],[589.06,1.5058905],[588.94,2.56210536]],[[590.8,0.31136747],[590.81,0.3385183],[591.23,4.15578589],[591.25,1.20258813],[591.27,1.00666454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143052423,[[589.87,1.24278761],[589.79,1.25490875],[589.64,1.5058905],[589.54,2.56210536],[589.5,0.33927056]],[[590.71,0.33857561],[591.39,4.15255568],[591.41,1.20258813],[591.42,1.00579672],[591.68,0.71735507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143084955,[[589.49,1.24278761],[589.39,1.25490875],[589.22,1.5058905],[589.12,2.56210536],[588.96,2.56210536]],[[591.1,0.31138239],[591.11,1.00681846],[591.15,1.99613275],[591.16,3.70149896],[591.79,8.34677355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143123295,[[589.41,0.33932237],[589.25,1.24278761],[589.15,1.25490875],[588.98,1.5058905],[588.87,2.56210536]],[[590.92,0.33845529],[591.57,5.31234494],[591.59,0.99826681],[592.09,0.71733697],[596.33,5.71938051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143157207,[[589.41,0.33932237],[589.31,1.24278761],[589.23,1.25490875],[589.09,1.5058905],[589.0,2.56210536]],[[590.52,0.31146502],[590.53,0.33867881],[590.95,6.3326078],[591.32,0.71770421],[593.09,7.71001921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143226762,[[588.9,1.24278761],[588.81,1.25490875],[588.65,1.5058905],[588.56,2.56210536],[588.41,2.56210536]],[[590.31,4.48217593],[590.32,1.19777582],[590.45,1.01069394],[590.9,0.718287],[592.77,12.25940341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143237476,[[589.02,1.24278761],[588.95,1.25490875],[588.82,1.5058905],[588.74,2.56210536],[588.61,2.56210536]],[[590.54,0.31170092],[590.57,1.01030731],[590.81,5.36722647],[590.9,0.71823028],[596.43,0.62814225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143278311,[[589.12,0.3394894],[588.93,1.24278761],[588.86,1.25490875],[588.73,1.5058905],[588.65,2.56210536]],[[590.44,0.31152002],[590.45,0.3387247],[590.77,1.65389318],[590.78,2.49367641],[590.79,1.20243896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143330139,[[589.06,1.24278761],[588.93,1.25490875],[588.71,1.5058905],[588.58,2.56210536],[588.37,2.56210536]],[[589.99,0.33898879],[590.84,4.16736407],[590.87,1.19743739],[591.05,1.00964473],[591.32,0.71793112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143347865,[[589.39,1.24278761],[589.32,1.25490875],[589.19,1.5058905],[589.1,2.56210536],[588.98,2.56210536]],[[590.26,0.33883373],[590.83,1.01128559],[590.88,3.82690621],[590.9,1.54440691],[594.67,15.77162305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143403197,[[589.21,1.24278761],[589.13,1.25490875],[589.07,0.33951822],[588.98,1.5058905],[588.89,2.56210536]],[[590.13,0.31166261],[590.14,0.33890263],[590.53,1.01220396],[590.62,4.17694415],[590.63,1.20574523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143435633,[[589.21,1.24278761],[589.13,1.25490875],[588.98,1.5058905],[588.89,2.56210536],[588.75,2.56210536]],[[589.92,0.33902902],[590.6,1.01014866],[590.62,4.17062842],[590.64,1.20574523],[590.97,0.71812666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143454036,[[589.2,1.24278761],[589.13,1.25490875],[589.0,1.5058905],[588.91,2.56210536],[588.79,2.56210536]],[[589.92,0.33902902],[590.49,1.20574523],[590.5,1.66698041],[590.52,1.01290555],[590.8,2.51356136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143519994,[[588.2,1.25490875],[588.17,0.34003774],[588.01,1.5058905],[587.9,2.56210536],[587.72,2.56210536]],[[589.37,0.3393454],[589.92,4.16028602],[589.93,1.1987952],[590.05,1.00758278],[590.45,0.71797481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143541806,[[588.35,1.2688611],[588.27,1.25490875],[588.11,1.5058905],[588.01,2.56210536],[587.86,2.56210536]],[[589.19,0.33944907],[589.78,4.17801384],[589.82,1.1987952],[589.89,1.01277679],[590.09,0.71819091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143574631,[[587.29,0.34054725],[587.23,1.2688611],[587.14,1.25490875],[586.97,1.5058905],[586.87,2.56210536]],[[588.94,0.31242109],[588.95,0.3395874],[589.27,2.84869676],[589.28,2.488898],[589.39,1.0035049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143628178,[[587.35,1.2688611],[587.28,1.25490875],[587.15,1.5058905],[587.07,2.56210536],[586.95,2.56210536]],[[588.37,0.33992215],[588.79,0.96109727],[588.8,1.20166607],[589.0,1.5374126],[589.03,1.00763399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143661608,[[587.54,1.2688611],[587.45,1.59536325],[587.28,1.5058905],[587.18,2.56210536],[587.02,2.56210536]],[[588.65,0.31249287],[588.66,0.33975469],[588.9,1.01060594],[589.29,4.1675357],[589.3,1.20166607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143676708,[[587.62,1.2688611],[587.52,1.25490875],[587.34,1.5058905],[587.32,0.34052986],[587.22,2.56210536]],[[588.57,0.33980665],[589.16,1.00973009],[589.37,4.16447156],[589.38,1.20166607],[589.76,0.71680274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143730638,[[588.42,0.33989327],[588.14,1.2688611],[588.04,1.25490875],[587.85,1.5058905],[587.74,2.56210536]],[[589.8,0.33909799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143777074,[[588.46,1.2688611],[588.37,1.25490875],[588.22,1.5058905],[588.12,2.56210536],[587.98,2.56210536]],[[589.53,0.3392533],[589.55,0.33924179],[589.88,1.65867004],[589.89,2.50154024],[589.9,1.18960442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143820321,[[588.45,1.2688611],[588.37,1.25490875],[588.22,1.5058905],[588.12,2.56210536],[587.98,2.56210536]],[[589.38,0.31205116],[589.39,0.33933388],[589.65,2.87162646],[589.66,2.51424568],[589.77,1.01347676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143837925,[[588.74,1.2688611],[588.67,1.25490875],[588.53,1.5058905],[588.44,2.56210536],[588.31,2.56210536]],[[589.39,0.33933388],[589.82,4.17988054],[589.83,1.20462637],[589.93,1.01304466],[590.25,0.71788642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143870159,[[588.91,1.2688611],[588.83,1.25490875],[588.69,1.5058905],[588.61,2.56210536],[588.48,2.56210536]],[[590.04,0.33896007],[590.06,0.33894858],[590.36,2.86524351],[590.37,1.00971266],[590.38,2.50410883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143907900,[[588.71,1.2688611],[588.62,1.25490875],[588.44,1.5058905],[588.34,2.56210536],[588.17,2.56210536]],[[589.7,0.3391555],[590.18,2.67243347],[590.2,2.50611445],[590.21,1.20351472],[590.49,0.71690777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143943435,[[588.79,1.2688611],[588.71,1.25490875],[588.57,1.5058905],[588.48,2.56210536],[588.34,2.56210536]],[[589.67,0.33917275],[590.04,1.01065846],[590.21,4.16104871],[590.22,1.20351472],[590.63,1.51824522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741143976656,[[588.38,1.2688611],[588.3,1.25490875],[588.27,0.33997994],[588.17,1.5058905],[588.09,2.56210536]],[[589.35,0.31203088],[589.36,0.33935116],[589.8,1.00292318],[590.24,5.34197411],[590.25,0.71244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144022886,[[588.38,0.33991638],[588.37,1.2688611],[588.24,1.25490875],[588.0,1.5058905],[587.86,2.56210536]],[[589.56,0.33923604],[589.97,5.33544198],[590.22,1.00385029],[590.92,0.71230093],[602.38,15.1626599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144065119,[[588.95,0.3395874],[588.94,1.2688611],[588.87,1.25490875],[588.74,1.5058905],[583.54,9.89874925]],[[590.06,0.33894858],[590.63,1.00073767],[590.64,4.12996195],[590.67,1.19533111],[591.1,0.71340079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144120973,[[589.18,1.2688611],[589.09,1.25490875],[588.93,1.5058905],[588.84,2.56210536],[588.69,2.56210536]],[[590.11,0.33891986],[590.46,4.14706817],[590.48,1.19295426],[590.57,1.00482265],[591.04,0.71240276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144139087,[[588.81,0.33966814],[588.71,1.77189409],[588.6,1.2688611],[588.5,1.25490875],[588.31,1.5058905]],[[589.81,0.33909225],[589.82,0.31185327],[590.15,4.14024376],[590.18,1.19295426],[590.21,1.00442933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144172225,[[589.0,1.2688611],[588.93,1.25490875],[588.8,1.5058905],[588.72,2.56210536],[588.59,2.56210536]],[[589.9,0.33904051],[590.25,5.33430673],[590.41,1.00325195],[602.44,9.09805671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144227870,[[589.15,1.2688611],[589.06,1.25490875],[588.91,1.5058905],[588.81,2.9017735],[588.67,2.56210536]],[[590.08,0.33893709],[590.36,5.3491676],[590.5,1.00547139],[591.07,0.71320205],[609.83,15.1626599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144245087,[[589.01,1.2688611],[588.91,1.25490875],[588.81,0.33966814],[588.73,1.5058905],[588.62,2.56210536]],[[589.98,0.33899454],[590.45,5.35336839],[590.52,1.0066835],[591.05,0.7132142],[596.82,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144310837,[[589.11,1.2688611],[588.99,1.25490875],[588.79,1.5058905],[588.66,2.56210536],[588.47,2.56210536]],[[590.11,0.33891986],[590.47,4.16347081],[590.48,1.20262546],[590.55,1.00860304],[591.26,0.7141276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144334960,[[589.03,1.2688611],[588.92,1.25490875],[588.81,0.33966814],[588.71,1.5058905],[588.59,2.56210536]],[[590.11,0.33891986],[590.27,1.20262546],[590.66,1.01076169],[591.25,4.17158105],[591.28,0.71518421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144368282,[[589.48,1.2688611],[589.39,1.25490875],[589.23,1.5058905],[589.13,2.56210536],[588.97,2.56210536]],[[590.57,0.33865587],[590.87,5.3588951],[591.02,1.00689018],[591.46,0.71538335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144427231,[[589.44,1.25490875],[589.27,0.33940299],[589.24,1.5058905],[589.12,2.56210536],[588.94,2.56210536]],[[590.47,0.33871322],[590.93,1.01304098],[591.49,4.18176722],[591.51,1.20302493],[591.55,0.71645147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144441337,[[589.6,1.25490875],[589.4,1.5058905],[589.38,0.33933964],[589.28,2.56210536],[589.1,2.56210536]],[[590.84,0.31130563],[590.85,0.33849538],[591.21,5.17910889],[591.24,1.20326353],[591.96,3.6104865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144474082,[[589.57,1.26436839],[589.48,1.25490875],[589.44,0.3393051],[589.31,1.5058905],[589.2,2.56210536]],[[590.58,0.33865014],[591.01,5.36741225],[591.05,1.00868133],[591.64,0.71617452],[597.35,10.1052258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144528335,[[589.75,1.26436839],[589.67,1.25490875],[589.54,1.5058905],[589.46,2.56210536],[589.33,2.56210536]],[[590.34,0.33878781],[591.1,4.170645],[591.11,1.20326353],[591.13,2.52859106],[597.96,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144558243,[[589.27,1.26436839],[589.17,1.25490875],[588.98,1.5058905],[588.86,2.56210536],[588.68,2.56210536]],[[590.34,0.33878781],[590.52,4.16976636],[590.53,1.20443406],[590.64,1.01051329],[591.31,3.60173319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144616394,[[589.23,1.26436839],[589.16,1.25490875],[589.02,1.5058905],[588.94,2.56210536],[588.82,2.56210536]],[[590.09,0.33893134],[590.46,2.86113083],[590.47,0.96206484],[590.66,1.53624347],[590.69,1.0080036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144633410,[[589.19,0.33944907],[589.18,1.26436839],[589.08,1.25490875],[588.88,1.5058905],[588.76,2.56210536]],[[590.7,0.31148298],[590.71,0.33857561],[590.77,2.85855142],[590.78,2.49402041],[590.93,0.71391138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144671540,[[588.93,1.26436839],[588.82,1.25490875],[588.61,1.5058905],[588.48,2.56210536],[588.28,2.56210536]],[[590.18,0.33887966],[590.38,4.15549677],[590.4,1.20443406],[590.57,1.00720463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144721177,[[588.85,1.26436839],[588.73,1.25490875],[588.52,1.5058905],[588.38,2.56210536],[588.18,2.56210536]],[[589.8,0.33909799],[590.3,4.14964848],[590.31,1.20443406],[590.4,1.00447012],[590.58,0.71507655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144739381,[[589.15,1.26436839],[589.07,1.25490875],[588.94,1.5058905],[588.86,2.56210536],[588.73,2.56210536]],[[589.8,0.33909799],[590.24,1.00973909],[590.5,4.17047172],[590.51,1.20443406],[590.52,0.71500286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144771104,[[589.32,1.26436839],[589.24,1.25490875],[589.1,1.5058905],[589.01,2.56210536],[588.97,0.33957586]],[[590.55,0.33866734],[590.73,1.65967323],[590.74,2.50656433],[590.75,1.20443406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144817635,[[588.32,0.33995104],[588.31,1.26436839],[588.18,1.25490875],[587.95,1.5058905],[587.81,2.56210536]],[[589.73,0.31184669],[589.74,0.33913249],[590.15,1.00701215],[590.31,5.35662091],[590.89,0.71789169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144859874,[[588.78,1.26436839],[588.67,1.25490875],[588.47,1.5058905],[588.35,2.56210536],[588.17,2.56210536]],[[590.17,0.31176686],[590.18,0.33887966],[590.19,2.86778993],[590.2,2.50842577],[590.39,1.01097402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144913602,[[589.01,1.26436839],[588.91,1.25490875],[588.72,1.5058905],[588.61,2.56210536],[588.43,2.56210536]],[[589.86,0.3390635],[590.67,1.01082577],[590.94,4.17241426],[590.96,1.20443406],[591.35,0.71738299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144930028,[[589.26,1.26436839],[589.19,1.25490875],[589.05,1.5058905],[588.97,2.56210536],[588.85,2.56210536]],[[589.86,0.3390635],[590.74,4.16271257],[590.75,1.20443406],[590.78,1.00864094],[590.95,0.7173921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741144963649,[[589.36,1.26436839],[589.27,1.25490875],[589.12,1.5058905],[589.02,2.56210536],[588.88,2.56210536]],[[590.18,0.33887966],[590.55,2.63402541],[590.56,2.2168522],[591.0,1.54700046],[591.02,0.71765262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145017695,[[589.3,1.26436839],[589.21,1.25490875],[589.04,1.5058905],[588.94,2.56210536],[588.79,2.56210536]],[[590.05,0.33895432],[590.25,1.20443406],[590.47,1.66607271],[590.48,1.01328356],[590.93,2.51326333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145044433,[[589.24,1.60378866],[589.11,1.25490875],[588.87,1.5058905],[588.72,2.56210536],[588.49,2.56210536]],[[590.54,0.33867307],[591.03,2.17007292],[591.05,2.67706022],[591.77,1.54502217],[592.16,2.89501768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145068554,[[589.24,0.33942027],[589.06,1.26436839],[588.93,1.25490875],[588.7,1.5058905],[577.7,14.9785932]],[[590.28,0.33882225],[590.64,4.1754138],[590.65,1.20443406],[590.75,1.01143619],[591.43,3.61463087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145122990,[[589.34,1.26436839],[589.25,1.25490875],[589.09,1.5058905],[588.99,2.56210536],[588.92,0.3396047]],[[590.06,0.33894858],[590.66,4.17478426],[590.69,1.20443406],[590.76,1.01153809],[591.31,1.51824522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145154324,[[589.42,1.26436839],[589.3,1.25490875],[589.26,1.7699115],[589.18,0.33945483],[589.08,1.5058905]],[[590.32,0.33879929],[590.82,4.17109419],[590.84,1.20425941],[590.95,1.01058602],[591.62,2.58312556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145210162,[[589.76,0.33912099],[589.72,1.76813546],[589.32,1.26436839],[589.14,1.25490875],[588.81,1.5058905]],[[591.52,0.33811198],[591.54,0.31120897],[591.64,1.00447336],[592.55,4.14729038],[592.58,1.20363901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145225678,[[590.02,1.26436839],[590.01,0.3389773],[589.92,1.25490875],[589.74,1.5058905],[589.62,2.56210536]],[[591.23,0.33827782],[591.24,0.31114],[591.49,2.85080524],[591.5,2.49337826],[592.39,2.8790932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145258200,[[590.32,1.26436839],[590.24,1.76731234],[590.22,1.25490875],[590.13,0.33890837],[590.05,1.5058905]],[[591.15,0.3383236],[591.64,4.16801962],[591.65,1.20029473],[591.67,1.00937181],[594.14,7.75757006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145324563,[[589.75,1.26436839],[589.64,1.25490875],[589.44,1.5058905],[589.32,2.56210536],[589.13,2.56210536]],[[590.75,0.33855268],[591.04,4.16467385],[591.05,1.20549728],[591.16,1.00881372],[591.69,0.7180136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145346782,[[589.57,1.26436839],[589.45,3.02407043],[589.24,1.5058905],[578.08,8.98569171],[570.7,14.9785932]],[[591.08,4.48912104],[591.1,1.20549728],[591.2,1.01197916],[591.95,0.71800671],[592.07,2.89820865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145402830,[[589.82,1.26436839],[589.73,1.25490875],[589.66,0.3391785],[589.57,1.5058905],[589.47,2.56210536]],[[590.8,0.3113646],[590.84,0.33850111],[591.0,1.66205126],[591.01,2.50977985],[591.02,1.20549728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145420453,[[590.07,1.26436839],[589.99,1.25490875],[589.86,1.5058905],[589.78,2.56210536],[589.66,2.90128386]],[[591.04,0.3112547],[591.05,1.20549728],[591.06,0.33837512],[591.22,4.17702878],[591.29,1.01142954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145459382,[[589.38,0.33933964],[589.33,1.26436839],[589.25,1.25490875],[589.1,1.5058905],[589.02,2.56210536]],[[590.66,0.31146309],[590.67,0.33859854],[590.8,2.86302593],[590.81,2.50324553],[591.45,0.7182409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145509925,[[589.93,1.26436839],[589.85,1.25490875],[589.79,0.33910374],[589.72,1.5058905],[586.71,5.40606265]],[[591.01,0.33840374],[591.47,1.00540112],[591.72,4.15121563],[591.73,1.9170907]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145526244,[[590.19,1.26436839],[590.1,1.25490875],[589.96,0.33900603],[589.95,1.5058905],[589.86,2.56210536]],[[591.01,0.33840374],[591.6,1.00717008],[591.62,4.15856714],[591.63,1.19777756],[591.83,0.71764433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145574581,[[589.96,0.33900603],[589.95,1.26436839],[589.84,1.25490875],[589.63,1.5058905],[589.5,2.56210536]],[[591.13,0.33833505],[591.29,3.8346736],[591.43,1.01235962],[592.15,1.54644254],[592.16,0.71765498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145616714,[[590.08,1.26436839],[589.99,1.25490875],[589.96,0.33900603],[589.84,1.5058905],[589.75,2.56210536]],[[591.15,0.31114972],[591.16,0.33831788],[591.24,2.87214369],[591.25,2.51187119],[603.58,9.09805671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145650144,[[590.13,1.26436839],[590.04,1.25490875],[589.96,0.33900603],[589.86,1.5058905],[589.76,2.56210536]],[[591.06,0.33837512],[591.21,5.38444152],[591.47,1.01199044],[591.87,0.71766252],[598.41,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145703888,[[589.88,1.26436839],[589.8,1.25490875],[589.78,0.33910949],[589.66,1.5058905],[589.57,2.56210536]],[[590.84,0.33850111],[590.85,0.31127267],[591.03,2.87052906],[591.04,2.50662701],[591.17,1.00987448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145720294,[[589.97,1.26436839],[589.87,1.25490875],[589.78,0.33910949],[589.67,1.5058905],[589.55,2.56210536]],[[591.3,4.48359779],[591.31,1.20757235],[591.46,1.01059088],[591.71,0.71769332],[592.1,1.51824522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145754125,[[589.82,0.3390865],[589.57,1.26436839],[589.39,1.25490875],[589.08,1.5058905],[588.88,2.56210536]],[[590.98,0.33842092],[591.39,4.17636797],[591.41,1.20757235],[591.56,1.01148671],[592.6,0.71771816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145810769,[[590.11,1.26436839],[590.02,1.25490875],[589.85,1.5058905],[589.75,2.56210536],[589.59,2.56210536]],[[590.98,0.33842092],[591.39,1.01229854],[591.71,2.63339786],[591.72,1.54639586],[591.73,1.20669782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145835985,[[590.0,1.26436839],[589.93,1.25490875],[589.79,1.5058905],[589.71,2.56210536],[589.59,2.56210536]],[[590.94,0.31128514],[590.95,0.3384381],[591.05,2.87151634],[591.06,2.5115006],[591.16,1.01183555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145861701,[[590.24,1.26436839],[590.17,1.25490875],[590.04,1.5058905],[589.96,2.56210536],[589.83,2.56210536]],[[590.95,0.3384381],[591.31,1.66416462],[591.32,2.50956627],[591.33,1.20548565],[591.36,1.01076129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145916845,[[589.58,0.33922453],[589.57,1.26436839],[589.43,1.25490875],[589.17,1.5058905],[588.77,2.56210536]],[[590.87,0.33848393],[591.25,1.0130432],[591.54,4.18162201],[591.55,1.20708559],[592.16,3.61827334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741145938453,[[589.88,1.26436839],[589.81,1.25490875],[589.68,1.5058905],[589.6,2.56210536],[589.47,2.56210536]],[[590.78,0.31137141],[590.79,0.33852976],[590.81,0.3385183],[590.97,4.17481892],[591.0,1.20708559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146009607,[[589.4,1.26436839],[589.33,1.25490875],[589.2,1.5058905],[589.12,2.56210536],[589.0,2.56210536]],[[590.2,0.31165801],[590.21,0.33886243],[590.34,1.66435619],[590.35,2.51027172],[590.36,1.20708559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146027615,[[588.65,0.33976046],[588.64,1.26436839],[588.55,1.25490875],[588.38,1.5058905],[588.28,2.56210536]],[[589.85,0.33906925],[590.13,2.49844772],[590.14,2.86382587],[590.38,1.00695187],[597.35,6.06537114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146060734,[[588.76,1.26436839],[588.68,1.25490875],[588.55,1.5058905],[588.47,2.56210536],[588.35,2.56210536]],[[589.73,0.31197305],[589.74,0.33913249],[589.93,2.50073687],[589.94,2.86458228],[589.98,1.00796052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146127383,[[588.51,1.26436839],[588.44,1.25490875],[588.31,1.5058905],[588.23,2.56210536],[588.1,2.56210536]],[[589.5,0.33927056],[589.87,4.17529346],[589.88,4.17529346],[590.28,0.71950264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146149499,[[588.34,1.60430788],[588.25,1.25490875],[588.08,1.5058905],[587.98,2.56210536],[587.82,2.56210536]],[[589.35,0.31211141],[589.36,0.33935116],[589.69,1.6621018],[589.7,2.5054588],[589.71,1.20405062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146167923,[[588.47,1.26436839],[588.39,1.25490875],[588.34,0.33993949],[588.24,1.5058905],[588.15,2.56210536]],[[589.35,0.33935691],[589.72,1.01319956],[589.75,4.1736698],[589.77,1.20218203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146206968,[[588.68,1.26436839],[588.61,1.25490875],[588.48,1.5058905],[588.4,2.56210536],[588.34,0.33993949]],[[589.34,0.31207822],[589.35,0.33935691],[589.59,1.0175001],[589.67,1.2086631],[589.68,4.19792144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146259915,[[588.36,1.26436839],[588.34,0.33993949],[588.28,1.25490875],[588.15,1.5058905],[588.07,2.56210536]],[[589.3,0.31210922],[589.31,0.33937995],[589.59,2.87948868],[589.6,2.51526855],[590.1,0.72083835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146316462,[[588.4,1.26436839],[588.32,1.25490875],[588.17,1.5058905],[588.09,2.56210536],[587.95,2.56210536]],[[589.19,0.33944907],[589.53,1.6692918],[589.54,2.51780522],[589.55,1.20957546],[589.63,1.01496148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146334076,[[588.41,1.26436839],[588.34,1.25490875],[588.2,1.5058905],[588.11,2.56210536],[587.98,2.56210536]],[[589.19,0.33944907],[589.79,3.52769404],[589.8,2.87657439],[590.26,0.72072108],[593.49,10.00200784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146379503,[[588.23,1.26436839],[588.15,1.25490875],[588.02,1.5058905],[587.94,2.56210536],[587.9,0.34019391]],[[589.1,0.33950093],[589.4,2.87529626],[589.41,2.51206187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146423739,[[588.13,1.26436839],[588.05,1.25490875],[587.9,1.84608441],[587.8,2.56210536],[587.66,2.56210536]],[[588.91,0.33961046],[589.35,1.01142139],[589.65,0.96492171],[589.66,3.2071939],[589.67,1.20589418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146457284,[[588.54,1.26436839],[588.47,1.25490875],[588.34,1.5058905],[588.26,2.56210536],[588.13,2.56210536]],[[590.16,4.16465954],[590.17,1.20598171],[590.22,1.01119927],[594.8,5.79296198],[594.82,7.23591139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146497119,[[588.87,1.26436839],[588.78,1.25490875],[588.64,1.5058905],[588.55,2.56210536],[588.41,2.56210536]],[[589.85,0.33906925],[590.26,4.13041228],[590.27,1.1892243],[590.39,0.72025977],[590.42,1.00092868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146530351,[[589.14,1.26436839],[589.07,1.25490875],[588.93,1.5058905],[588.85,2.56210536],[588.82,0.33966237]],[[590.07,0.33894283],[590.08,0.31174632],[590.39,1.01124551],[590.6,1.66443886],[590.61,2.50926788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146564170,[[588.9,1.26436839],[588.82,1.59457112],[588.67,1.5058905],[588.57,2.56210536],[588.43,2.56210536]],[[589.78,0.33910949],[590.09,2.51197126],[590.1,2.87236964],[590.2,1.01241096],[590.61,0.71997455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146620811,[[588.94,1.26436839],[588.84,1.25490875],[588.66,1.5058905],[588.55,2.56210536],[588.38,2.56210536]],[[589.77,0.31187531],[589.78,0.33910949],[589.95,1.01477005],[589.98,4.18755613],[590.01,1.20696459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146631416,[[588.88,1.26436839],[588.8,1.25490875],[588.67,1.5058905],[588.58,2.56210536],[588.45,2.56210536]],[[589.69,0.33916125],[590.06,1.66710759],[590.07,2.51339895],[590.08,1.20696459],[590.19,1.01297718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146672348,[[588.78,1.77170616],[588.77,1.26436839],[588.67,1.25490875],[588.49,1.5058905],[588.38,2.56210536]],[[589.74,0.33913249],[590.24,3.6492971],[590.25,1.54796585],[590.26,1.20696459],[590.7,0.72032322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146728703,[[589.55,1.26436839],[589.42,1.25490875],[589.35,1.5058905],[589.27,2.56210536],[589.14,2.56210536]],[[590.23,0.33885095],[590.48,1.20696459],[590.75,3.51132858],[590.9,0.71975104],[590.99,2.58312556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146749132,[[589.1,1.26436839],[588.96,1.25490875],[588.69,1.5058905],[588.53,2.56210536],[588.28,2.56210536]],[[590.56,1.66936267],[590.57,2.85575882],[590.58,1.20835575],[590.83,1.01431401],[591.73,0.71966425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146817971,[[589.34,0.33936267],[589.32,1.26467196],[589.21,1.25490875],[589.02,1.5058905],[588.91,2.56210536]],[[590.53,1.66737574],[590.54,2.51433183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146836887,[[589.34,0.33936267],[589.24,1.26467196],[589.14,1.25490875],[588.96,1.5058905],[588.85,2.56210536]],[[590.33,0.33879355],[590.53,0.96484414],[590.54,2.8651596],[590.74,1.01086268],[591.37,0.71901826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146866810,[[589.33,1.26467196],[589.22,1.25490875],[589.04,1.5058905],[588.92,2.56210536],[588.74,2.56210536]],[[590.33,0.33879355],[590.38,1.20403742],[590.64,1.01437301],[590.65,2.63699066],[591.12,1.54932393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146926246,[[587.65,0.34033863],[587.25,1.26467196],[587.18,1.25490875],[587.04,1.5058905],[586.96,2.56210536]],[[589.26,0.33940874],[589.44,1.63311267],[589.45,1.20403742],[589.75,2.46337309],[589.77,0.99266751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146959285,[[587.96,1.26467196],[587.85,0.34022284],[587.84,1.25490875],[587.62,1.5058905],[587.49,2.56210536]],[[588.99,0.33956433],[589.5,4.14722309],[589.51,1.18816941],[589.56,1.00148011],[590.19,0.71796838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741146975600,[[588.31,1.26467196],[588.24,1.25490875],[588.1,1.5058905],[588.02,2.56210536],[587.9,2.56210536]],[[588.99,0.33956433],[589.37,4.1642649],[589.39,1.18816941],[589.51,1.00941471],[589.84,0.71796838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147011839,[[588.11,1.26467196],[588.04,1.25490875],[587.91,1.5058905],[587.83,2.56210536],[587.71,2.56210536]],[[588.97,0.33957586],[589.2,2.15221352],[589.37,1.01043858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147062675,[[588.22,1.26467196],[588.09,1.25490875],[587.86,1.5058905],[587.72,2.56210536],[587.5,2.56210536]],[[589.42,4.47930348],[589.44,1.18816941],[589.67,1.01032671],[590.33,0.71717546],[590.34,1.51824522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147116234,[[587.69,1.26467196],[587.61,1.25490875],[587.44,1.5058905],[587.34,2.56210536],[587.19,2.56210536]],[[589.07,1.00525705],[589.29,2.61155042],[589.3,1.18816941],[589.32,1.53425458],[591.02,4.47464827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147123937,[[587.34,0.34051826],[586.89,1.26467196],[586.79,1.25490875],[586.61,1.5058905],[586.5,2.56210536]],[[588.78,0.31248986],[588.79,0.33967968],[588.97,2.1873752],[588.98,4.13062715],[589.71,0.71639055]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147166371,[[585.98,0.34130857],[584.92,1.26467196],[584.84,1.25490875],[584.68,1.5058905],[584.43,2.56210536]],[[587.43,0.31321312],[587.61,0.3403618],[587.77,0.98026792],[587.86,1.60874074],[587.87,2.43001746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147221713,[[585.14,0.34179854],[584.91,1.26467196],[584.83,1.25490875],[584.7,1.5058905],[584.62,2.56210536]],[[586.34,0.31369557],[586.35,0.3410932],[586.84,4.09067004],[586.87,0.99300894],[587.06,1.16978599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147253551,[[585.37,0.34166424],[584.99,1.26467196],[584.89,1.25490875],[584.71,1.5058905],[584.6,2.56210536]],[[586.9,0.31355601],[586.92,0.34076194],[587.08,0.99566141],[587.42,4.10508628],[587.44,1.18635879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147291778,[[585.73,1.26467196],[585.63,1.25490875],[585.46,1.5058905],[585.37,0.34166424],[585.35,2.56210536]],[[587.23,0.31361422],[587.26,0.34056465],[587.32,1.00197731],[587.53,4.12790283],[587.55,1.19229543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147328017,[[586.14,0.3412154],[585.92,1.26467196],[585.85,1.25490875],[585.72,1.5058905],[585.64,2.56210536]],[[587.73,0.31314653],[587.82,0.3402402],[587.87,4.11299322],[587.88,1.18821192],[587.94,0.99819339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147360027,[[586.5,0.34100596],[586.14,1.26467196],[586.04,1.25490875],[585.85,1.5058905],[585.74,2.56210536]],[[587.65,0.31301903],[587.66,0.34033284],[587.99,4.11652192],[588.0,1.18821192],[588.09,0.99870287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147407265,[[586.99,1.26467196],[586.9,1.25490875],[586.89,0.34077936],[586.73,1.5058905],[586.63,2.56210536]],[[588.11,0.34007243],[588.64,1.00562391],[588.88,4.1464561],[588.89,1.1958624],[589.27,0.71688101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147445901,[[587.27,1.26467196],[587.2,1.25490875],[587.07,1.5058905],[587.06,0.34068067],[586.99,2.56210536]],[[588.25,0.31266283],[588.26,0.33998572],[588.7,1.00804329],[588.87,4.15720256],[588.89,1.20053889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147462314,[[587.21,1.26467196],[587.12,1.25490875],[587.06,0.34068067],[586.96,1.5058905],[586.86,2.56210536]],[[588.23,0.31268351],[588.24,0.33999728],[588.63,1.00795323],[588.75,2.49939778],[588.76,1.65678134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147516355,[[586.7,1.26467196],[586.66,0.34091296],[586.61,1.25490875],[586.46,1.5058905],[586.36,2.56210536]],[[587.86,0.31296633],[587.87,0.34021127],[588.18,1.00660796],[588.51,4.14958504],[588.54,1.19862654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147564395,[[586.01,0.3412911],[585.57,1.26672256],[585.41,1.26672256],[585.11,1.52006708],[584.94,2.58622524]],[[587.64,0.34034442],[588.65,1.50690043],[588.83,2.56382366],[589.11,2.56382366],[589.54,2.56382366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147668590,[[586.88,0.34078516],[586.65,1.27249495],[586.52,1.27249495],[586.3,1.52699394],[586.16,2.59801053]],[[588.1,0.31278498],[588.11,0.34007243],[588.46,4.15552434],[588.48,2.2059469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147723247,[[587.29,0.34054725],[587.28,1.27249495],[587.21,1.27249495],[587.07,1.52699394],[586.99,2.59801053]],[[588.43,0.31263015],[588.44,0.33988172],[588.66,1.65439424],[588.67,2.49611381],[588.68,1.19934468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147751782,[[587.54,1.27249495],[587.44,1.27249495],[587.4,0.34048348],[587.26,1.52699394],[587.14,2.59801053]],[[588.78,0.3124718],[588.81,0.33966814],[589.11,2.49238361],[589.12,2.84836487],[589.15,0.71776634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147811734,[[587.85,1.27249495],[587.78,1.27249495],[587.63,1.52699394],[587.6,0.34036759],[587.54,2.59801053]],[[588.99,0.33956433],[589.0,0.3123816],[589.01,0.3395528],[589.04,2.86645407],[589.05,2.50786833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147845553,[[587.94,1.27249495],[587.86,1.27249495],[587.73,1.52699394],[587.65,2.59801053],[587.53,2.59801053]],[[588.81,0.33966814],[588.98,4.15603777],[589.0,1.20407749],[589.21,1.00769948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147867276,[[587.67,1.27249495],[587.57,1.27249495],[587.38,1.52699394],[587.27,2.59801053],[587.09,2.59801053]],[[588.73,0.3397143],[589.15,1.00973234],[589.35,4.16422639],[589.37,1.20407749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147917224,[[587.89,1.27249495],[587.88,0.34020548],[587.8,1.27249495],[587.64,1.52699394],[587.55,2.59801053]],[[588.97,0.31234128],[588.98,0.3395701],[589.4,2.49029136],[589.41,2.84948748],[589.42,1.00412554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741147949446,[[587.57,1.27249495],[587.53,0.34040814],[587.46,1.27249495],[587.27,1.52699394],[587.15,2.59801053]],[[588.76,0.33969699],[589.34,1.00445028],[589.64,4.14246733],[589.65,1.19610158],[589.78,0.71576052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148005001,[[587.28,1.613048],[587.21,1.27249495],[587.08,1.52699394],[587.0,2.59801053],[586.97,1.77598591]],[[588.25,0.3399915],[588.73,4.11653507],[588.74,1.19610158],[588.88,0.99734674],[589.14,0.71646981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148036140,[[587.59,0.34037338],[587.58,1.27249495],[587.5,1.27249495],[587.36,1.52699394],[586.09,1.67280994]],[[589.16,0.33946635],[589.17,0.3123854],[589.19,1.64490278],[589.2,1.19610158],[589.21,2.48189875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148057753,[[588.0,1.27249495],[587.92,1.27249495],[587.76,1.52699394],[587.74,0.34028652],[587.66,2.59801053]],[[588.89,0.339622],[589.24,1.18972327],[589.58,4.13539601],[589.6,1.00234135],[589.84,0.7167437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148113007,[[587.94,1.27249495],[587.84,1.77391881],[587.82,1.27249495],[587.78,0.34026336],[587.59,1.52699394]],[[589.41,0.31221854],[589.44,4.50180492],[589.45,1.18972327],[589.63,1.0093332],[596.56,6.02884235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148154157,[[588.39,1.27249495],[588.3,1.27249495],[588.29,0.33996838],[588.15,1.52699394],[588.05,2.59801053]],[[589.69,0.33916125],[590.28,5.32478731],[590.3,1.002226],[596.34,15.63313355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148164461,[[588.58,1.27249495],[588.5,1.77245062],[588.49,1.27249495],[588.45,0.33987594],[588.34,1.52699394]],[[589.68,0.3119344],[589.69,0.33916125],[590.12,1.65281093],[590.13,2.49080159],[590.14,1.18972327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148219891,[[588.94,1.77151075],[588.91,1.27249495],[588.82,1.27249495],[588.66,1.52699394],[588.56,2.59801053]],[[590.0,0.31182586],[590.01,0.3389773],[590.24,2.4999891],[590.25,2.8598504],[590.32,1.00755467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148251127,[[588.54,1.77224],[588.53,0.33982974],[588.31,1.27249495],[588.19,1.27249495],[587.98,1.52699394]],[[589.68,0.339167],[590.12,1.00705989],[590.71,5.35434515],[591.16,2.5767804],[591.47,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148297383,[[588.03,1.27249495],[588.0,0.34013605],[587.99,1.77379825],[587.96,1.27249495],[587.83,1.52699394]],[[589.42,0.31219011],[589.43,0.33931085],[589.64,0.99867973],[589.65,2.47719703],[589.66,1.64139489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148340212,[[588.33,1.27249495],[588.23,1.27249495],[588.04,1.52699394],[587.93,2.59801053],[587.76,2.59801053]],[[589.32,0.31217858],[589.33,0.33936843],[589.6,4.15060383],[589.61,1.18607942],[589.64,1.00597463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148357830,[[587.81,1.27249495],[587.75,1.77395648],[587.7,1.27249495],[587.69,0.34031547],[587.5,1.52699394]],[[589.13,0.33948364],[589.62,4.15068411],[589.63,1.18607942],[589.69,1.00619323],[590.43,3.596729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148413867,[[588.52,1.27249495],[588.44,1.77249576],[588.43,1.27249495],[588.28,0.33997416],[588.26,1.52699394]],[[589.44,0.3393051],[589.91,1.00778094],[595.14,5.75965692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148447489,[[588.49,1.77269138],[588.48,0.33985861],[588.43,1.27249495],[588.31,1.27249495],[588.09,1.52699394]],[[589.65,0.31199417],[589.66,0.3391785],[590.04,1.00787799],[590.18,1.65788507],[590.19,1.2011333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148465113,[[588.8,1.27249495],[588.7,1.27249495],[588.56,0.33981242],[588.52,1.52699394],[588.49,1.77223248]],[[590.09,0.31178358],[590.1,0.3389256],[590.11,1.20099152],[590.38,3.63039041],[590.49,1.53986589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148521962,[[588.79,1.27249495],[588.73,0.3397143],[588.72,1.77169112],[588.65,1.52699394],[588.57,2.59801053]],[[589.79,0.33910374],[590.21,5.35487781],[590.32,1.0071944],[590.55,0.71826822],[590.56,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148548168,[[589.11,1.26682726],[589.01,1.27249495],[588.87,1.77119518],[588.84,1.52699394],[588.73,2.93772483]],[[590.33,0.31176087],[590.34,0.33878781],[590.53,1.66093367],[590.54,2.50494026],[590.55,1.20283075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148611419,[[589.36,1.26682726],[589.26,1.27249495],[589.07,1.52699394],[588.95,2.59801053],[588.77,2.59801053]],[[590.43,0.31157163],[590.47,0.33871322],[590.71,2.86344836],[590.72,2.50298679],[590.81,1.00860692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148646241,[[589.19,1.26682726],[589.11,1.27249495],[588.95,1.52699394],[588.94,0.33959316],[588.93,1.77111254]],[[590.21,0.31170055],[590.22,0.33885669],[590.59,1.00864768],[590.79,1.66015787],[590.8,2.5031311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148667970,[[588.78,1.26682726],[588.75,2.11146154],[588.7,1.27249495],[588.56,1.52699394],[588.47,2.59801053]],[[589.91,0.3118709],[589.92,0.33902902],[590.36,1.96858403],[590.63,2.74125538],[590.72,0.71949675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148723609,[[588.98,0.3395701],[588.95,1.77096232],[588.94,1.26682726],[588.83,1.27249495],[588.63,1.52699394]],[[590.0,0.33898305],[590.55,1.0136248],[590.8,1.6671146],[590.81,2.51515707],[590.82,1.20055737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148755328,[[589.22,1.26682726],[589.15,1.27249495],[589.06,1.76984399],[589.02,1.52699394],[588.94,2.59801053]],[[590.77,0.31152532],[590.89,1.00193762],[591.19,4.85628757],[591.22,1.51451583],[595.27,5.73723709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148785262,[[589.18,1.26682726],[589.13,1.77042925],[589.11,1.27249495],[588.98,1.52699394],[588.89,2.59801053]],[[590.18,0.33887966],[590.62,2.86598264],[590.66,0.96394697],[590.68,1.00998525],[590.99,1.54266212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148847411,[[589.04,1.26682726],[588.96,1.27249495],[588.86,1.77155584],[588.83,1.52699394],[588.74,2.59801053]],[[590.0,0.31176139],[590.01,0.3389773],[590.29,2.87035659],[590.3,2.51331528],[592.45,7.7768926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148865218,[[588.57,2.11152784],[588.51,1.26682726],[588.37,1.27249495],[588.13,1.52699394],[587.99,2.59801053]],[[589.99,0.33898879],[590.32,1.01281339],[590.37,4.1797057],[590.38,1.20355983],[591.19,0.72141517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148924651,[[588.28,1.26682726],[588.17,1.27249495],[587.97,1.52699394],[587.85,2.59801053],[587.67,2.59801053]],[[589.62,0.31215047],[589.65,0.33918426],[589.68,1.01150815],[589.72,1.66745612],[589.73,2.50925888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148964991,[[588.44,1.26682726],[588.37,1.27249495],[588.23,1.52699394],[588.14,2.59801053]],[[589.34,0.33936267],[589.68,1.2071725],[589.83,1.65905643],[590.09,0.72170909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741148977496,[[588.34,1.26682726],[588.33,1.77292469],[588.29,0.33996838],[588.23,1.27249495],[588.02,1.52699394]],[[589.34,0.33936267],[589.57,2.86780689],[589.58,0.96562386],[589.88,1.01203631],[590.42,0.72173644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149033633,[[588.26,1.26682726],[588.18,1.77331618],[588.16,1.27249495],[588.09,0.340084],[588.08,2.58623787]],[[589.18,0.33945483],[589.6,2.87345361],[589.61,2.5126158],[589.77,1.01290483],[594.62,15.79304753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149083469,[[588.79,1.26682726],[588.72,1.27249495],[588.63,1.77207455],[588.59,1.52699394],[588.51,2.59801053]],[[589.72,0.339144],[590.23,2.86509922],[590.24,2.50441009],[590.26,1.00938105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149086369,[[588.76,1.26682726],[588.69,1.27249495],[588.68,1.77169864],[588.55,1.52699394],[588.47,2.59801053]],[[589.72,0.339144],[590.14,2.50441009],[590.15,2.86509922],[590.29,1.00938105],[596.55,6.02884235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149158343,[[588.84,1.77170616],[588.78,1.26682726],[588.67,1.27249495],[588.48,1.52699394],[588.36,2.59801053]],[[589.8,0.33909799],[590.06,4.18447349],[590.07,1.20800778],[590.21,1.01417234],[590.75,0.72130546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149176351,[[588.88,1.26682726],[588.85,1.77200687],[588.8,1.27249495],[588.64,1.52699394],[588.55,2.59801053]],[[589.75,0.33912674],[590.01,1.66749548],[590.02,2.51523716],[590.03,1.20800778],[590.18,1.01387589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149233810,[[588.72,1.26682726],[588.65,1.77199184],[588.64,1.27249495],[588.5,1.52699394],[588.41,2.59801053]],[[589.86,0.3390635],[589.87,0.31193742],[590.13,1.01029101],[590.19,4.16727252],[590.51,0.72065641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149267743,[[588.47,1.26682726],[588.39,1.27249495],[588.3,1.77289458],[588.26,1.52699394],[588.18,2.59801053]],[[589.39,0.33933388],[589.91,1.66308338],[589.92,2.50822711],[589.93,1.20862386],[590.05,1.01097458]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149285661,[[588.62,1.26682726],[588.55,1.27249495],[588.45,1.77252585],[588.4,1.52699394],[588.31,2.59801053]],[[589.35,0.33935691],[589.81,2.62863473],[589.82,1.20429282],[589.83,1.54403784],[590.02,1.01133329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149351521,[[588.63,1.77212719],[588.53,1.26682726],[588.43,1.27249495],[588.24,1.52699394],[588.13,2.59801053]],[[589.79,0.31188424],[589.8,0.33909799],[590.01,1.20429282],[590.02,2.62443272],[590.84,0.72196289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149375826,[[588.97,1.26682726],[588.9,1.27249495],[588.77,1.52699394],[588.69,2.59801053],[588.56,2.58832617]],[[589.8,0.33909799],[590.27,1.01143915],[590.63,2.62930568],[590.64,1.54435903],[596.09,10.04807058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149434074,[[589.11,1.26682726],[589.03,1.27249495],[588.9,1.52699394],[588.82,2.59801053],[588.7,2.58832617]],[[589.99,0.31174152],[590.0,0.33898305],[590.25,2.87205782],[590.26,2.51184697],[590.3,1.0122964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149468201,[[588.49,0.33985284],[588.48,1.77218735],[588.38,1.26682726],[588.25,1.27249495],[588.01,1.52699394]],[[589.74,0.33913249],[590.2,1.65482999],[590.21,2.49581814],[590.22,1.20270064],[590.31,1.00595514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149488318,[[588.48,1.77284942],[588.34,1.26682726],[588.26,1.27249495],[588.11,1.52699394],[588.02,2.59801053]],[[589.38,0.31207301],[589.39,0.33933388],[589.71,2.50001245],[589.72,2.85424659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149544772,[[588.82,1.26682726],[588.73,1.27249495],[588.56,1.52699394],[588.54,0.33982397],[588.53,1.77209711]],[[589.61,0.33920727],[590.45,1.20189439],[590.47,1.00970595],[590.54,1.51451583],[590.64,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149578591,[[588.84,2.11159755],[588.82,1.26682726],[588.73,1.27249495],[588.58,1.52699394],[588.48,2.59801053]],[[589.79,0.31185832],[589.8,0.33909799],[590.22,4.16517505],[590.23,1.20204084],[590.29,1.00940523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149609622,[[588.27,0.33997994],[588.26,1.26682726],[588.16,1.27249495],[587.98,1.52699394],[587.05,5.13780025]],[[589.44,0.3393051],[589.77,2.50577766],[589.78,2.86233744],[589.96,1.01143891],[590.52,0.72233473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149673777,[[588.22,1.26682726],[588.15,1.27249495],[588.11,1.77376811],[588.02,1.52699394],[587.94,2.59801053]],[[589.2,0.31217837],[589.21,0.33943755],[589.52,2.87156888],[589.53,2.51050794],[589.68,1.01205685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149692092,[[588.54,1.26682726],[588.46,1.27249495],[588.4,1.77268386],[588.32,1.52699394],[588.23,2.59801053]],[[589.84,3.83499339],[589.85,1.54492611],[589.86,1.01188196],[590.09,0.72242127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149732015,[[588.91,1.26682726],[588.84,1.27249495],[588.71,1.52699394],[588.65,1.77160093],[588.62,2.59801053]],[[589.64,0.33919001],[590.12,1.65844093],[590.13,2.5011577],[590.14,1.20457014],[590.29,1.0080804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149782648,[[589.1,1.26682726],[589.02,1.27249495],[588.88,1.52699394],[588.8,2.59801053],[586.97,1.7827636]],[[589.82,0.3118184],[589.83,0.33908075],[590.12,4.18763492],[590.15,1.20894335],[590.17,1.01491943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149800462,[[589.18,1.26682726],[589.11,1.27249495],[589.05,1.77110503],[588.98,1.52699394],[588.9,2.59801053]],[[589.83,0.33908075],[590.18,2.88045461],[590.19,2.51887384],[590.29,1.01515061]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149856104,[[588.94,1.26682726],[588.86,1.27249495],[588.78,1.77154081],[588.72,1.52699394],[588.63,2.59801053]],[[590.22,1.97636193],[590.23,2.50988718],[590.24,1.20974289],[590.3,1.01140038],[590.5,0.72196081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149905244,[[589.08,1.26682726],[589.0,1.27249495],[588.87,1.52699394],[588.86,1.77175126],[588.85,0.33964507]],[[589.88,0.31182161],[589.89,0.33904626],[590.07,2.87781031],[590.08,2.51653474],[590.18,1.01408887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149909646,[[588.85,0.33964507],[588.74,1.26682726],[588.61,1.27249495],[588.38,1.52699394],[582.47,10.12675314]],[[589.89,0.33904626],[590.22,2.52056737],[590.23,2.87781031],[590.25,1.01586949],[590.9,0.72190689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149982604,[[588.99,1.26682726],[588.91,1.27249495],[588.78,1.52699394],[588.7,2.59801053],[588.65,0.33976046]],[[590.01,0.3389773],[590.02,0.31181962],[590.04,2.51220744],[590.05,2.8737186],[590.14,1.01179758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741149985507,[[588.95,1.26682726],[588.88,1.27249495],[588.74,1.52699394],[588.66,2.59801053],[588.65,0.33976046]],[[589.94,0.33901752],[589.95,0.31185472],[589.96,2.8737186],[589.97,2.51220744],[590.08,1.01179758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150055759,[[588.98,0.3395701],[588.97,1.771631],[588.96,1.26682726],[588.88,1.27249495],[588.74,1.52699394]],[[589.96,0.31184272],[590.01,2.87016778],[590.02,2.51135046],[590.03,0.33896581],[590.07,0.72194838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150088089,[[588.87,1.26682726],[588.82,1.77186402],[588.8,1.27249495],[588.67,1.52699394],[588.59,2.59801053]],[[589.88,0.31190155],[589.89,0.33904626],[590.02,2.87287006],[590.03,2.51308002],[595.16,6.02884235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150105703,[[588.87,0.33963353],[588.74,1.26682726],[588.63,1.27249495],[588.44,1.52699394],[588.31,2.59801053]],[[589.88,0.3118366],[589.89,0.33904626],[590.03,1.66928101],[590.04,2.51745213],[590.05,1.20658166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150157149,[[588.82,1.26682726],[588.78,1.77196176],[588.73,1.27249495],[588.64,0.33976624],[588.57,1.52699394]],[[589.85,0.31189867],[589.86,0.3390635],[590.1,1.01425269],[590.38,4.18527343],[590.39,1.2083957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150197379,[[588.95,0.3395874],[588.93,1.27249495],[588.88,1.77114259],[588.78,1.52699394],[588.69,2.59801053]],[[590.2,0.31171141],[590.21,0.33886243],[590.58,1.00981892],[590.9,1.6614566],[590.91,2.50575646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150214887,[[589.11,0.33949517],[589.1,1.27249495],[589.08,1.77099988],[588.94,1.52699394],[583.02,10.12675314]],[[590.17,0.31174391],[590.18,0.33887966],[590.41,2.50786999],[590.42,2.8656795],[590.6,1.01066072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150276641,[[589.14,1.25134261],[589.07,0.33951822],[589.06,1.27249495],[588.91,1.52699394],[588.81,2.59801053]],[[590.14,0.33890263],[590.41,1.6642743],[590.42,3.71469536],[590.63,1.01136895],[590.86,0.72119621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150307575,[[589.17,0.33946059],[589.14,1.25134261],[589.1,1.77126279],[589.07,1.27249495],[588.94,1.52699394]],[[590.12,0.31173259],[590.13,0.33890837],[590.15,2.51634852],[590.16,2.87369584],[590.18,0.72130845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150363407,[[589.31,1.25134261],[589.23,1.27249495],[589.2,1.77053434],[589.18,0.33945483],[589.08,1.52699394]],[[590.34,0.33878781],[590.52,4.16762476],[590.56,1.20364387],[590.67,1.00980347],[592.43,4.49753973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150396444,[[589.24,1.25134261],[589.19,1.77096983],[589.18,0.33945483],[589.16,1.27249495],[589.03,1.52699394]],[[590.21,0.31171588],[590.22,0.33885669],[590.36,2.87345272],[590.37,2.51805681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150424957,[[588.8,1.77184899],[588.78,1.59102806],[588.7,1.27249495],[588.54,1.52699394],[588.45,2.59801053]],[[589.98,0.31185608],[589.99,0.33898879],[590.04,1.77184899],[590.05,2.62754626],[590.07,1.20364387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150448770,[[588.9,1.25134261],[588.83,3.04452438],[588.78,0.33968545],[588.7,1.52699394],[588.62,2.59801053]],[[589.88,0.33905201],[589.93,2.97640254],[590.32,0.72166696],[591.75,4.49977954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150508342,[[588.87,1.25134261],[588.79,1.27249495],[588.78,0.33968545],[588.66,1.52699394],[588.58,2.59801053]],[[589.77,0.31188862],[589.78,0.33910949],[589.79,2.6398859],[589.8,1.20975663],[589.82,0.72162851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150546871,[[589.02,1.25134261],[588.95,1.27249495],[588.81,1.52699394],[588.78,0.33968545]],[[589.77,0.31185803],[589.78,0.33910949],[590.04,1.6696142],[590.1,2.51786805],[590.11,1.20877175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150598922,[[588.96,1.25134261],[588.89,1.27249495],[588.78,0.33968545],[588.75,1.52699394],[588.66,2.59801053]],[[589.76,0.3118928],[589.78,0.33910949],[589.92,1.67226282],[589.93,2.52202577],[589.94,1.20877175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150617133,[[589.07,1.25134261],[589.0,1.27249495],[588.86,1.52699394],[588.78,2.93769598],[588.66,2.58832617]],[[589.77,0.31185844],[589.78,0.33910949],[590.0,1.67218215],[590.01,2.52187314],[590.02,1.20877175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150665575,[[589.05,0.33952975],[589.04,1.77117264],[588.81,1.25134261],[588.72,1.27249495],[588.54,1.52699394]],[[590.18,0.31173924],[590.19,0.33887392],[590.46,1.00879435],[590.78,4.88431803],[590.81,1.2016026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150709427,[[589.0,1.25134261],[588.89,1.27249495],[588.85,0.33964507],[588.8,1.77162348],[588.69,1.52699394]],[[589.98,0.31180542],[589.99,0.33898879],[590.09,3.83489436],[590.36,1.01315458],[597.37,6.02884235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150727237,[[588.92,1.25134261],[588.9,1.77173623],[588.85,0.33964507],[588.83,1.27249495],[588.67,1.52699394]],[[589.93,0.31184091],[589.94,0.33901752],[590.05,4.18993096],[590.08,1.20769715],[590.17,1.01545695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150804893,[[589.02,1.25134261],[588.95,1.27249495],[588.81,1.52699394],[588.72,2.59801053],[588.6,2.58832617]],[[589.79,0.31188179],[589.81,0.33909225],[589.96,1.67017165],[589.97,2.51816365],[589.98,1.20862567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150806390,[[588.96,1.25134261],[588.87,1.27249495],[588.73,1.52699394],[588.63,2.59801053],[588.49,2.58832617]],[[589.8,0.31188179],[589.81,0.33909225],[589.94,3.84727979],[590.16,1.01491867],[595.99,6.02884235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150882354,[[588.96,1.25134261],[588.91,1.77177381],[588.89,1.27249495],[588.86,0.3396393],[588.76,1.52699394]],[[589.87,0.31184297],[589.89,0.33904626],[590.07,4.18803175],[590.08,1.20862567],[590.47,0.72153528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150915879,[[589.09,1.25134261],[589.02,1.27249495],[589.01,0.3395528],[588.88,1.52699394],[588.8,2.59801053]],[[590.14,0.31176458],[590.16,0.33889114],[590.27,2.51057506],[590.28,2.87313136],[590.7,0.72137468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150927588,[[588.65,0.33976046],[588.63,1.25134261],[588.54,1.27249495],[588.36,1.52699394],[588.26,2.59801053]],[[590.07,0.3118998],[590.08,0.33893709],[590.09,2.50933719],[590.1,2.87248228],[590.23,1.01138476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741150968717,[[589.02,1.77098486],[589.01,0.3395528],[588.7,1.25134261],[588.55,1.27249495],[588.28,4.12500447]],[[590.25,0.31171065],[590.26,0.33883373],[590.46,2.50890073],[590.47,2.86792294],[590.7,1.01108881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151025270,[[589.64,1.25134261],[589.57,1.27249495],[589.44,1.52699394],[589.36,2.59801053],[584.98,13.72954054]],[[590.57,0.31155268],[590.59,0.3386444],[590.72,2.86732597],[590.73,2.50805259],[590.81,1.01063102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151043183,[[589.2,1.25134261],[589.1,1.27249495],[588.91,1.52699394],[588.8,2.59801053],[582.83,10.12675314]],[[590.42,0.33874191],[590.43,0.31163835],[590.44,0.33873043],[590.52,1.66751465],[590.53,3.72056535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151104727,[[589.25,1.25134261],[589.22,1.77090224],[589.18,1.27249495],[589.12,0.3394894],[589.05,1.52699394]],[[590.19,0.31170595],[590.2,0.33886818],[590.26,1.66901622],[590.27,2.51699197],[590.28,1.20695674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151137758,[[589.25,1.25134261],[589.17,1.27249495],[589.15,1.77105245],[589.12,0.3394894],[589.04,1.52699394]],[[590.12,0.31173957],[590.13,0.33890837],[590.24,4.1851307],[590.25,1.20823038],[590.38,1.0141098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151195100,[[589.49,1.25134261],[589.42,1.27249495],[589.35,1.77003154],[589.29,1.52699394],[589.21,2.59801053]],[[590.31,0.31154813],[590.37,0.3387706],[590.66,1.66620953],[590.67,2.51304076],[590.68,1.20714906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151223319,[[589.65,0.33918426],[589.57,1.76897433],[589.56,1.25134261],[589.46,1.27249495],[589.28,1.52699394]],[[591.14,4.4688859],[591.15,0.3383236],[591.16,1.20714906],[591.31,1.00734211],[591.68,0.71992006]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151245233,[[589.76,0.33912099],[589.75,1.76873457],[589.66,1.25134261],[589.57,1.27249495],[589.41,1.52699394]],[[591.01,0.3112918],[591.02,0.33839802],[591.26,1.65551148],[591.27,2.49497589],[591.28,1.20714906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151278852,[[589.77,1.76940156],[589.76,0.33912099],[589.62,1.25134261],[589.53,1.27249495],[589.37,1.52699394]],[[590.74,0.31143246],[590.75,0.33855268],[590.99,4.17683572],[591.0,1.20247535],[591.04,1.01197169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151336700,[[590.19,1.25134261],[590.11,1.27249495],[590.02,1.76824776],[589.97,1.52699394],[589.92,0.33902902]],[[591.05,0.31125692],[591.06,0.33837512],[591.24,2.86673131],[591.54,0.71968077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151375236,[[590.2,1.25134261],[590.11,1.27249495],[589.96,1.52699394],[589.92,0.33902902],[584.84,10.12675314]],[[591.05,0.31125552],[591.06,0.33837512],[591.28,1.01490643],[591.49,1.67096434],[591.5,1.55027222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151429275,[[590.05,0.33895432],[590.04,1.25134261],[589.92,1.27249495],[589.7,1.52699394],[589.57,2.59801053]],[[591.06,0.33837512],[591.34,1.66946343],[591.35,3.72791217],[591.52,1.01441011],[592.09,0.71950721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151447290,[[590.23,1.25134261],[590.14,1.27249495],[590.06,0.33894858],[589.98,1.52699394],[588.79,1.66827592]],[[591.06,0.33837512],[591.27,1.66892635],[591.29,1.21003019],[591.47,1.98126907],[591.8,1.54830499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151493222,[[590.15,0.33889689],[590.14,1.76764898],[590.07,1.25134261],[589.96,1.27249495],[589.77,1.52699394]],[[591.4,1.27715671],[591.41,3.21486242],[591.6,1.0118013],[592.1,0.71940638],[592.21,7.63909565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151536856,[[590.42,1.25134261],[590.33,1.27249495],[590.24,0.33884521],[590.17,1.52699394],[590.08,2.59801053]],[[591.41,0.33817487],[591.43,2.63011993],[591.44,1.21003019],[591.64,1.01124905],[592.05,0.7192983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151557477,[[590.48,1.25134261],[590.4,1.27249495],[590.26,3.29451573],[590.24,0.33884521],[590.18,2.59801053]],[[591.38,0.31109205],[591.39,2.17642613],[591.4,1.66975172],[591.41,0.33817487],[591.9,0.71934333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151598402,[[590.14,1.76783605],[590.08,1.25134261],[589.98,1.27249495],[589.79,1.52699394],[589.68,2.59801053]],[[591.32,0.311164],[591.34,0.3382149],[591.41,4.18416184],[591.43,1.20835789],[591.5,1.01338455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151646550,[[590.42,1.25134261],[590.32,1.27249495],[590.13,1.52699394],[590.02,2.59801053],[589.85,2.58832617]],[[591.23,0.33827782],[591.64,1.20835789],[591.65,0.96626037],[591.89,1.66679138],[591.91,1.01199318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151702104,[[590.11,1.25134261],[590.06,1.76833761],[590.02,1.27249495],[589.84,1.52699394],[589.79,0.33910374]],[[590.98,0.31119998],[590.99,0.3384152],[591.46,5.36709238],[591.78,2.23408023],[591.88,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151736226,[[589.62,1.25134261],[589.55,1.27249495],[589.49,1.76940905],[589.44,0.3393051],[589.41,1.52699394]],[[590.73,0.33856414],[590.74,0.31136079],[591.09,2.50875212],[591.1,2.86453578],[591.15,1.01212906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151747229,[[589.46,1.25134261],[589.44,0.3393051],[589.36,1.27249495],[589.19,1.52699394],[589.08,2.59801053]],[[590.66,0.3114111],[590.67,0.33859854],[590.98,2.50297217],[590.99,2.86183306],[591.58,0.71999628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151789463,[[589.89,1.25134261],[589.8,1.27249495],[589.65,1.52699394],[589.56,2.59801053],[589.52,1.76888441]],[[591.02,0.33839802],[591.03,0.31132461],[591.28,4.17717529],[591.29,1.20203445],[591.36,1.01238802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151845597,[[590.07,0.33894283],[590.01,1.76749186],[590.0,1.25134261],[589.9,1.27249495],[589.72,1.52699394]],[[591.19,0.31111468],[591.2,0.33829499],[591.62,4.16199974],[591.65,1.00792722],[592.19,0.71937044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151865610,[[590.07,0.33894283],[590.06,1.76773877],[589.95,1.25134261],[589.81,1.27249495],[589.57,1.52699394]],[[591.1,0.33835222],[591.55,1.66348116],[591.56,2.50780484],[591.57,1.20247382],[591.66,1.01026672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151897455,[[589.25,0.3394145],[589.24,1.76952152],[589.16,1.25134261],[589.05,1.27249495],[588.85,1.52699394]],[[590.63,0.33862147],[591.23,2.61485953],[591.24,1.53523635],[591.27,1.20247382],[591.31,1.00580969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741151956206,[[589.6,0.33921302],[589.51,1.25134261],[589.38,1.27249495],[589.14,1.52699394],[588.99,2.59801053]],[[590.56,0.3386616],[591.3,2.8735626],[591.31,2.51177272],[591.38,1.011964],[592.18,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152013558,[[590.04,1.76802317],[590.02,1.25134261],[589.92,1.27249495],[589.75,1.52699394],[589.64,2.59801053]],[[591.16,0.33831788],[591.33,1.66701377],[591.34,2.5146399],[591.35,1.2071908],[591.44,1.01305574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152040881,[[589.95,1.76833761],[589.94,1.25134261],[589.83,1.27249495],[589.62,1.52699394],[589.5,2.59801053]],[[591.12,0.33834077],[591.13,0.31117453],[591.4,4.17632862],[591.41,1.20541269],[591.44,1.0115587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152064700,[[590.21,1.25134261],[590.13,3.04063789],[590.0,1.52699394],[589.92,2.59801053],[589.8,2.58832617]],[[591.12,0.33834077],[591.13,0.31117453],[591.18,1.7682852],[591.25,4.18374516],[591.26,1.20541269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152099725,[[590.27,1.25134261],[590.18,1.27249495],[590.17,1.76757416],[590.0,1.52699394],[589.9,2.59801053]],[[591.04,0.33389694],[591.64,1.01224697],[591.91,1.20541269],[591.92,4.18010933],[592.09,0.71939995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152162690,[[590.04,1.76849487],[590.0,1.25134261],[589.91,1.27249495],[589.74,1.52699394],[589.63,2.59801053]],[[590.93,0.31124038],[590.94,0.33844383],[591.2,2.87165776],[591.21,2.51146465],[591.59,0.72007603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152176999,[[590.01,1.25134261],[589.94,1.27249495],[589.81,1.52699394],[589.73,2.59801053],[578.26,15.19012971]],[[590.84,0.33850111],[591.21,1.66703678],[591.22,2.51238352],[591.23,1.20557775],[591.31,1.01221253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152250069,[[589.2,1.77045928],[589.16,0.33946635],[589.15,1.25134261],[589.05,1.27249495],[588.88,1.52699394]],[[590.35,0.31155469],[590.36,0.33877633],[590.89,2.49596844],[590.9,2.86363006],[590.92,1.00577307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152268384,[[589.5,1.25134261],[589.42,1.76974649],[589.39,1.27249495],[589.21,1.52699394],[589.09,2.59801053]],[[590.36,0.33877633],[590.76,2.86905223],[590.77,2.50147534],[590.93,1.00797622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152299812,[[589.56,1.25134261],[589.45,1.27249495],[589.27,1.52699394],[589.15,2.59801053]],[[590.36,0.33877633],[590.9,5.39388741],[590.97,1.01412633],[591.41,0.72057559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152358956,[[589.56,1.25134261],[589.53,1.76954401],[589.48,1.27249495],[589.32,1.52699394],[589.23,2.93743656]],[[590.38,0.33876486],[590.84,2.51458777],[590.85,2.87407125],[590.92,1.01322944],[591.2,0.72057311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152375765,[[589.68,1.25134261],[589.61,1.27249495],[589.47,1.52699394],[589.39,2.59801053],[589.27,2.58832617]],[[590.37,0.31151712],[590.38,0.33876486],[590.8,1.01332273],[590.88,4.18255495],[590.89,1.20640141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152418000,[[589.56,1.77009156],[589.55,1.25134261],[589.46,1.27249495],[589.29,1.52699394],[589.18,2.59801053]],[[590.37,0.31153144],[590.38,0.33876486],[590.53,2.64091768],[590.54,1.20995319],[590.73,1.01560191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152468749,[[589.65,1.25134261],[589.56,1.27249495],[589.41,1.52699394],[589.31,2.59801053],[589.16,2.58832617]],[[590.38,0.33876486],[590.59,1.67129205],[590.6,2.52021892],[590.61,1.20970911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152486261,[[589.29,1.77040674],[589.12,1.25134261],[589.03,1.27249495],[588.85,1.52699394],[588.75,2.59801053]],[[590.2,0.33886818],[590.51,0.96592557],[590.52,2.875142],[590.71,1.01203724],[591.03,0.72092035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152539494,[[589.62,1.25134261],[589.56,1.76976899],[589.54,1.27249495],[589.4,1.52699394],[589.31,2.59801053]],[[590.53,0.31149588],[590.54,0.33867307],[590.74,1.66598138],[590.75,3.71756241],[590.76,1.76976899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152580221,[[589.67,1.25134261],[589.56,1.27249495],[589.36,1.52699394],[589.23,2.93743656],[583.45,6.07605188]],[[590.54,0.33867307],[590.98,1.20556504],[591.23,4.17413696],[591.26,1.01124478],[591.76,0.72030393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152613752,[[589.5,1.77003904],[589.49,1.25134261],[589.42,1.27249495],[589.29,1.52699394],[589.21,2.59801053]],[[590.44,0.31151612],[590.45,0.3387247],[590.74,1.66619836],[590.75,2.51276721],[590.76,1.20556504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152670993,[[589.6,1.25134261],[589.53,1.27249495],[589.4,1.52699394],[589.32,2.59801053],[589.19,2.58832617]],[[590.35,0.31151636],[590.36,0.33877633],[590.81,1.01350308],[591.04,2.51522623],[591.05,1.66819898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152689214,[[589.74,1.25134261],[589.66,1.27249495],[589.53,1.52699394],[589.45,2.59801053],[589.33,2.58832617]],[[590.36,0.33877633],[590.84,1.66835041],[590.85,2.51558799],[590.86,1.20523753],[590.93,1.01361664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152722944,[[589.62,1.25134261],[589.53,1.27249495],[589.37,1.52699394],[589.29,0.33939147],[589.28,2.59801053]],[[590.62,0.31132811],[590.63,0.33862147],[590.99,1.66154964],[591.0,2.50526326],[591.01,1.20656681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152779295,[[590.02,1.25134261],[589.95,1.27249495],[589.81,1.52699394],[589.73,2.59801053],[589.61,2.58832617]],[[590.62,0.31137535],[590.63,0.33862147],[591.03,2.8750859],[591.04,3.5293156],[591.35,0.72028656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152807714,[[589.63,1.25134261],[589.55,1.27249495],[589.42,1.52699394],[589.34,2.59801053],[589.22,2.58832617]],[[590.48,0.33870749],[590.9,2.87067771],[590.91,2.50912431],[591.02,1.0109744],[591.35,0.72049507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152872381,[[589.61,1.25134261],[589.54,1.27249495],[589.41,1.52699394],[589.32,2.59801053],[589.2,2.58832617]],[[590.28,0.33882225],[590.72,1.66647013],[590.73,2.51273568],[590.74,1.20488775],[590.82,1.0125011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152891995,[[589.48,1.25134261],[589.39,1.27249495],[589.23,1.52699394],[589.13,2.59801053],[588.98,2.58832617]],[[590.28,0.33882225],[590.71,1.66799324],[590.72,2.51517071],[590.73,1.20641664],[590.78,1.01350727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152927526,[[589.37,0.3393454],[589.33,1.25134261],[589.2,1.27249495],[588.97,1.52699394],[588.82,2.59801053]],[[590.89,0.31139063],[590.9,0.33846674],[590.99,2.62961759],[591.0,1.20641664],[591.31,1.01155333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741152987377,[[589.76,1.27249495],[589.67,0.33917275],[589.57,1.52699394],[589.46,2.59801053],[589.28,2.58832617]],[[590.77,0.33854122],[591.2,4.18297117],[591.21,1.20192955],[591.26,1.01322999],[591.6,0.71921248]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153003193,[[590.06,1.27249495],[589.9,1.52699394],[589.81,2.59801053],[589.67,0.33917275],[589.66,2.58832617]],[[590.77,0.33854122],[591.23,2.51586856],[591.24,2.87596821],[591.35,1.013593],[593.34,12.30253429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153036113,[[589.74,1.26327486],[589.67,0.33917275],[589.63,1.27249495],[589.43,1.52699394],[589.3,2.59801053]],[[590.77,0.33854122],[591.14,2.51615903],[591.15,2.87634209],[591.24,1.01374916],[591.83,0.71929313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153103862,[[589.6,1.26327486],[589.52,1.27249495],[589.38,1.52699394],[589.3,2.59801053],[589.16,2.58832617]],[[590.42,0.31149638],[590.43,0.33873617],[590.86,4.17794491],[590.89,1.01224563],[591.2,1.20747946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153125179,[[589.19,1.26327486],[589.1,1.27249495],[588.93,1.52699394],[588.83,2.59801053],[588.68,2.58832617]],[[590.7,0.31159429],[591.19,1.51451583],[591.27,0.71982711],[591.29,2.5767804],[591.45,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153181119,[[588.87,0.33963353],[588.86,1.26327486],[588.74,1.27249495],[588.53,1.52699394],[588.39,2.59801053]],[[590.02,0.33897156],[590.53,2.51260991],[590.54,2.87128217],[590.76,1.01264865],[593.36,4.50969403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153201929,[[589.41,1.26327486],[589.33,1.27249495],[589.2,1.52699394],[589.13,1.7701816],[589.12,2.59801053]],[[590.41,0.65027571],[590.84,2.86994808],[590.85,2.50770185],[590.89,1.01047639],[591.24,0.71969188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153241181,[[589.62,1.26327486],[589.53,1.27249495],[589.38,1.52699394],[589.28,2.59801053],[589.13,2.58832617]],[[590.35,0.33878207],[590.79,4.17450812],[590.8,1.20517823],[590.96,1.01102842],[591.23,0.71958825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153292416,[[589.39,1.26327486],[589.36,0.33935116],[589.26,1.27249495],[589.01,1.52699394],[588.87,2.59801053]],[[590.35,0.33878207],[590.98,1.66772388],[590.99,2.5145801],[591.0,1.20517823],[591.13,1.0131799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153311135,[[589.74,1.26327486],[589.66,1.27249495],[589.52,1.52699394],[589.42,2.59801053],[589.36,0.33935116]],[[590.35,0.33878207],[590.86,1.01388055],[590.87,2.63688408],[590.88,2.75632066],[591.3,0.71951194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153360681,[[589.62,1.26327486],[589.55,1.27249495],[589.42,1.52699394],[589.36,0.33935116],[589.34,2.59801053]],[[590.44,0.31149806],[590.45,0.3387247],[590.76,2.87501313],[590.77,2.51413927],[590.79,1.0130474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153403804,[[588.96,1.26327486],[588.95,1.77161596],[588.92,0.3396047],[588.89,1.27249495],[588.76,1.52699394]],[[589.94,0.31176795],[589.95,0.33901178],[590.31,1.20764336],[590.32,0.96117992],[590.51,1.00716408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153435538,[[589.2,1.26327486],[589.11,1.27249495],[588.94,1.52699394],[588.85,2.59801053],[588.69,2.58832617]],[[590.41,0.31167515],[590.43,4.17913099],[590.44,2.97845549],[590.6,0.71999704],[590.62,1.01264121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153490891,[[588.94,1.26327486],[588.85,1.27249495],[588.69,1.52699394],[588.59,2.59801053],[588.43,2.58832617]],[[590.22,0.31185987],[590.25,1.66229601],[590.26,2.50423623],[590.27,1.20254656],[590.32,1.00931273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153506507,[[589.07,1.26327486],[589.0,1.27249495],[588.87,1.52699394],[588.79,2.59801053],[588.66,2.58832617]],[[589.95,0.31189301],[590.03,4.18758993],[590.04,1.20254656],[590.07,1.01491239],[593.98,5.78325603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153540141,[[588.85,1.26327486],[588.78,1.27249495],[588.65,1.52699394],[588.56,2.59801053],[588.44,2.58832617]],[[589.63,0.31194285],[589.64,0.33919001],[589.91,1.66894008],[589.93,1.20254656],[594.9,0.62083147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153597879,[[588.48,1.7728419],[588.45,0.33987594],[587.75,1.26327486],[587.55,1.27249495],[587.19,1.52699394]],[[589.49,0.33927632],[590.04,1.66510524],[590.06,1.21025821],[590.22,1.01245552],[591.36,2.51173158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153649219,[[588.92,1.26327486],[588.84,1.27249495],[588.83,1.77092477],[588.67,1.52699394],[588.57,2.59801053]],[[589.82,0.3390865],[590.87,1.51451583],[590.93,0.72023196],[590.97,2.5767804],[591.12,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153696058,[[588.98,1.26327486],[588.9,1.27249495],[588.76,1.52699394],[588.67,2.59801053]],[[589.75,0.31187785],[589.8,0.33909799],[590.56,1.51451583],[590.63,0.71911996],[590.64,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153714077,[[588.98,1.26327486],[588.89,1.27249495],[588.88,1.77189409],[588.73,1.52699394],[588.63,2.59801053]],[[589.75,0.33912674],[590.54,1.51451583],[590.63,2.5767804],[591.02,0.71898225]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153781851,[[589.12,1.26327486],[589.05,1.27249495],[588.92,1.52699394],[588.84,2.59801053],[588.72,2.58832617]],[[589.84,0.339075],[590.2,1.66744968],[590.21,2.51370118],[590.22,1.20470662],[590.4,1.01247325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153811187,[[588.9,1.26327486],[588.85,1.77136797],[588.78,1.27249495],[588.55,1.52699394],[588.41,2.59801053]],[[589.95,0.33901178],[590.22,1.66989977],[590.23,2.51782386],[590.45,1.01471982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153828800,[[589.15,1.26327486],[589.08,1.77067698],[589.04,1.27249495],[588.83,1.52699394],[588.71,2.59801053]],[[590.75,0.31157519],[590.76,0.33854695],[590.77,5.38168766],[590.9,1.01168621],[591.43,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153864122,[[588.82,1.77166858],[588.81,0.33966814],[588.62,1.26327486],[588.5,1.27249495],[588.26,1.52699394]],[[590.13,0.33890837],[590.57,1.01173486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153931375,[[588.3,1.26327486],[588.22,1.27249495],[588.07,1.52699394],[588.06,0.34010135],[588.05,1.77283437]],[[589.46,0.33929359],[590.08,2.47330411],[590.09,2.82760923],[590.17,0.99691926],[590.21,0.71634736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741153953791,[[588.58,1.60307573],[588.48,1.27249495],[588.29,1.52699394],[582.6,10.117537]],[[589.87,0.31187321],[589.88,0.33905201],[590.0,1.77202943],[590.04,1.18747761],[590.05,0.96127218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154010337,[[588.98,1.26327486],[588.91,1.27249495],[588.76,1.52699394],[588.67,2.59801053],[588.54,2.58832617]],[[589.96,0.3117817],[589.97,0.33900028],[590.3,2.84823581],[590.31,2.50477973],[592.35,7.75020854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154049975,[[589.13,1.26327486],[589.03,1.27249495],[588.83,1.52699394],[588.71,2.59801053],[583.22,6.07052222]],[[590.29,0.31163262],[590.3,0.33881077],[590.49,2.84971457],[590.5,2.50660647],[590.71,1.01011232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154063687,[[589.41,1.26327486],[589.34,1.27249495],[589.19,1.52699394],[589.11,2.59801053],[589.04,0.33953551]],[[590.3,0.33881077],[590.69,1.6605439],[590.85,1.009122],[590.92,0.96313942],[590.93,1.54102308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154120127,[[589.7,0.3391555],[589.68,1.76869711],[589.43,1.26327486],[589.32,1.27249495],[589.12,1.52699394]],[[591.08,0.31131263],[591.09,0.33835794],[591.16,1.76869711],[591.22,0.96066968],[591.23,2.85459596]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154138936,[[590.02,1.26327486],[589.94,1.27249495],[589.87,1.76842747],[589.81,1.52699394],[589.72,2.59801053]],[[590.92,0.31124399],[590.93,0.33844956],[591.28,0.95979668],[591.29,1.20177032],[591.46,1.00537092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154187668,[[589.76,0.33912099],[589.75,1.76946153],[589.61,1.26327486],[589.54,1.27249495],[589.4,1.52699394]],[[590.69,0.31141703],[590.7,0.33858134],[590.9,2.62514312],[590.91,1.20122447],[591.11,1.00988317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154230695,[[589.46,1.26327486],[589.37,1.27249495],[589.22,1.52699394],[589.13,2.59801053],[588.99,2.58832617]],[[590.36,0.33877633],[590.81,2.4976855],[590.82,2.8558567],[590.92,1.00594573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154264922,[[589.47,0.33928783],[589.45,1.26327486],[589.3,1.27249495],[589.04,1.52699394],[588.88,2.59801053]],[[590.67,0.33859854],[591.39,2.86353218],[592.21,0.71698238],[592.36,2.88706795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154307571,[[590.04,1.26327486],[589.96,1.27249495],[589.83,1.52699394],[589.75,2.59801053],[589.62,2.58832617]],[[591.0,0.31125399],[591.02,0.33839802],[591.34,1.66217984],[591.35,2.50614371],[591.36,1.20302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154339901,[[589.91,1.26327486],[589.9,0.33904051],[589.8,1.27249495],[589.61,1.52699394],[589.49,2.59801053]],[[590.98,0.31127886],[591.01,0.33840374],[591.08,2.16719951],[591.34,1.00994665],[591.82,1.54411588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154373924,[[590.04,1.26327486],[589.94,1.27249495],[589.9,0.33904051],[589.77,1.52699394],[589.67,2.59801053]],[[591.0,0.31126353],[591.01,0.33840374],[591.08,2.63592805],[591.09,1.20302],[591.7,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154431765,[[590.27,1.26327486],[590.2,1.27249495],[590.06,1.52699394],[589.98,2.59801053],[589.92,0.33902902]],[[591.01,0.33840374],[591.33,2.51516335],[591.34,2.87664781],[593.66,12.2995604],[596.31,0.62083147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154480605,[[589.92,0.33902902],[589.9,1.26327486],[589.8,1.27249495],[589.63,1.52699394],[589.52,2.59801053]],[[591.18,0.31121008],[591.2,0.33829499],[591.45,0.96292022],[591.46,2.86898184],[591.68,1.00859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154482207,[[589.92,0.33902902],[589.9,1.26327486],[589.8,1.27249495],[589.63,1.52699394],[589.52,2.59801053]],[[591.19,0.31121008],[591.2,0.33829499],[591.4,0.96292022],[591.41,1.20188546],[591.62,1.00859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154541652,[[589.92,0.33902902],[589.77,1.76899681],[589.72,1.26327486],[589.62,1.27249495],[589.45,1.52699394]],[[590.84,0.3113651],[590.86,0.33848965],[591.18,2.86069534],[591.19,2.50019979],[591.27,1.00735047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154561974,[[589.63,1.26327486],[589.56,1.27249495],[589.45,1.76936407],[589.43,1.52699394],[589.35,2.93736744]],[[590.7,0.31149712],[590.71,0.33857561],[590.88,2.86239902],[590.89,2.50396893],[591.31,0.71727835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154631239,[[589.19,0.33944907],[589.13,1.26327486],[589.12,1.76980649],[589.03,1.27249495],[588.87,1.52699394]],[[590.56,0.3386616],[591.02,1.00876336],[591.29,4.16360174],[591.3,1.20078765],[591.31,0.71831377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154649846,[[589.46,0.33929359],[589.45,1.26327486],[589.37,1.76973899],[589.36,1.27249495],[589.2,1.52699394]],[[590.53,0.31151368],[590.54,0.33867307],[590.89,2.85751171],[590.9,2.49918403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154679967,[[589.91,0.33903476],[589.89,1.26327486],[589.81,1.27249495],[589.73,1.76812797],[589.68,1.52699394]],[[591.57,0.31112563],[591.59,0.33807197],[591.64,2.85185722],[591.65,2.48855769],[591.82,1.00252242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154740619,[[590.24,1.76730486],[590.23,0.33885095],[589.93,1.26327486],[589.78,1.27249495],[589.5,1.52699394]],[[591.35,0.33820918],[591.66,1.66764038],[591.67,2.51483326],[591.68,1.19214631],[591.79,1.01304052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154772750,[[590.54,1.26327486],[590.45,1.27249495],[590.36,2.10575964],[590.29,1.52699394],[590.2,2.59801053]],[[591.35,0.33820918],[591.79,1.66743647],[591.8,3.52697172],[591.81,1.20683769],[592.44,2.90029483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154830101,[[590.79,1.25931413],[590.72,1.61106483],[590.71,1.76554896],[590.58,1.52699394],[590.5,2.59801053]],[[591.86,0.31087401],[591.89,0.33790062],[592.08,2.86033935],[592.09,2.49236167],[592.14,1.00382015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154866520,[[590.35,0.33878207],[590.34,1.76777618],[589.95,1.25931413],[589.85,1.27249495],[589.69,1.52699394]],[[591.31,0.31112061],[591.33,0.33822062],[591.7,1.65210375],[591.71,2.4906544],[591.72,1.19558717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154881225,[[590.1,1.25931413],[590.02,1.27249495],[589.88,1.52699394],[584.4,10.0857935],[584.35,6.07356657]],[[591.29,0.3382435],[591.3,0.31120467],[591.6,1.00377519],[591.62,2.84903877],[591.63,2.492376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154937965,[[589.75,0.33912674],[589.74,1.7693041],[589.37,1.25931413],[589.24,1.27249495],[588.98,1.52699394]],[[590.72,0.33856988],[590.93,1.19558717],[591.24,1.00875084],[591.25,4.16547122],[598.23,10.0794732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154983702,[[589.83,1.25931413],[589.76,1.27249495],[589.7,1.76921415],[589.62,1.52699394],[589.54,2.59801053]],[[590.58,0.31140503],[590.59,0.3386444],[591.03,1.01325829],[591.22,4.18263637],[591.23,1.19558717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741154988811,[[589.76,1.76861471],[589.57,1.25931413],[589.44,1.27249495],[589.21,1.52699394],[589.06,2.59801053]],[[591.03,0.33839229],[591.07,2.51292899],[591.08,2.86225873],[591.34,1.01245101],[598.27,6.07823033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155046164,[[589.85,1.25931413],[589.77,1.27249495],[589.64,0.33919001],[589.63,3.29588584],[589.55,2.59801053]],[[590.64,0.33861573],[591.02,1.66620351],[591.03,2.51225122],[591.04,1.19558717],[591.19,1.01219147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155079093,[[590.07,0.33894283],[589.98,1.7678585],[589.97,1.25931413],[589.88,1.27249495],[589.72,1.52699394]],[[591.13,0.31116712],[591.14,0.33832932],[591.36,0.96248636],[591.58,1.00812736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155119718,[[589.87,0.33905775],[589.85,1.76883945],[589.65,1.25931413],[589.54,1.27249495],[589.34,1.52699394]],[[590.86,0.33848965],[590.87,0.31135374],[591.13,2.86859188],[591.14,2.50913728],[591.24,1.01096896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155156148,[[590.07,1.25931413],[589.99,1.27249495],[589.92,1.7682253],[589.86,1.52699394],[589.78,2.59801053]],[[590.77,0.33854122],[591.17,1.66769127],[591.18,2.51428031],[591.19,1.20447381],[591.22,1.01296066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155191386,[[589.83,3.04147677],[589.71,0.33914975]],[[590.76,0.31139453],[590.77,0.33854122],[591.21,1.66904773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155241420,[[589.78,1.25931413],[589.76,1.76910172],[589.71,0.33914975],[589.7,1.27249495],[589.56,1.52699394]],[[590.65,0.31141847],[590.68,0.3385928],[590.79,2.17377873],[590.99,1.0131786],[591.38,0.7184509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155282350,[[589.84,3.02776407],[589.73,1.27249495],[589.71,0.33914975],[589.53,1.52699394],[589.41,2.59801053]],[[590.68,0.3385928],[591.19,2.87579059],[598.09,6.07823033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155300270,[[589.82,1.25931413],[589.74,1.27249495],[589.73,1.76873457],[589.71,0.33914975],[589.58,1.52699394]],[[591.07,0.64967933],[591.08,2.51409329],[591.09,2.87404718],[591.21,1.73124535],[593.39,12.29286664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155355510,[[589.89,1.25931413],[589.81,1.27249495],[589.7,0.3391555],[589.68,1.76886193],[589.67,1.52699394]],[[590.93,0.31131915],[590.94,0.33844383],[591.14,1.20392599],[591.36,2.62679766],[591.38,1.00996023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155375722,[[589.76,0.33912099],[589.36,1.25931413],[589.19,1.27249495],[588.88,1.52699394],[583.28,7.46310782]],[[590.94,0.33844383],[591.34,2.8664592],[591.35,2.5063984],[591.37,1.0098016],[600.16,17.30448946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155446685,[[590.27,1.59814212],[590.23,1.76749186],[590.18,1.27249495],[590.02,1.52699394],[589.92,2.59801053]],[[591.38,0.31112562],[591.39,0.3381863],[591.52,2.6152025],[591.53,1.20392599],[591.7,1.00502885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155464395,[[590.34,1.25931413],[590.28,1.76744698],[590.27,0.33882799],[590.25,1.27249495],[590.1,1.52699394]],[[591.35,0.3111211],[591.39,0.3381863],[591.61,4.18041424],[591.62,1.92176857],[591.65,1.01245416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155495118,[[590.3,1.76768639],[590.29,0.33881651],[590.05,1.25931413],[589.92,1.27249495],[589.67,1.52699394]],[[591.36,0.31111705],[591.39,0.3381863],[591.6,1.66862306],[591.61,2.51556943],[591.62,1.20392599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155557462,[[590.04,1.76832263],[589.87,1.25931413],[589.76,1.27249495],[589.56,1.52699394],[589.43,2.59801053]],[[591.1,0.31124755],[591.11,0.3383465],[591.32,1.20392599],[591.43,1.66824017],[591.44,1.01326103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155592583,[[590.33,1.25931413],[590.25,1.27249495],[590.22,1.76737966],[590.2,0.33886818],[590.12,1.52699394]],[[591.43,0.96475322],[591.44,0.33815771],[591.63,2.74704771],[591.65,1.01045671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155616806,[[590.5,1.25931413],[590.42,1.27249495],[590.28,1.52699394],[590.2,0.33886818],[590.19,2.59801053]],[[591.38,0.64929114],[591.59,1.01224337],[591.69,4.17851924],[591.71,1.20392599],[591.82,0.71709654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155668057,[[589.59,0.33921877],[589.58,1.77021912],[589.01,1.25931413],[588.9,1.27249495],[588.7,1.52699394]],[[590.58,0.31153542],[590.59,0.3386444],[590.87,2.48406471],[590.88,2.85115357],[591.03,1.00094446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155702186,[[589.6,1.25931413],[589.59,0.33921877],[589.52,1.27249495],[589.37,1.52699394],[583.22,10.0857935]],[[590.7,0.311375],[590.71,0.33857561],[590.72,0.33856988],[590.8,4.16849185],[590.81,1.19493102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155760935,[[590.14,1.25931413],[590.04,1.27249495],[589.87,1.52699394],[589.86,0.3390635],[589.76,2.59801053]],[[591.18,0.31117536],[591.19,0.33830071],[591.63,1.65020957],[591.64,2.48773065],[591.65,1.20341529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155793965,[[590.41,1.25931413],[590.34,1.27249495],[590.21,1.52699394],[590.12,2.59801053],[590.0,2.58832617]],[[591.35,0.31109635],[591.36,0.33820346],[591.46,2.51123746],[591.47,2.8718336],[591.92,0.71709072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155814580,[[590.04,1.25931413],[589.99,1.76818037],[589.97,1.27249495],[589.83,1.52699394],[589.74,2.59801053]],[[591.15,0.31122113],[591.16,0.33831788],[591.47,1.01164057],[591.78,1.66559394],[591.79,2.51112867]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155872837,[[590.17,1.25931413],[590.09,1.27249495],[589.95,1.52699394],[589.87,2.59801053],[589.73,2.58832617]],[[591.2,0.31116021],[591.21,0.33828927],[591.28,2.87034773],[591.29,2.51174784],[591.77,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155914370,[[590.23,1.25931413],[590.15,1.27249495],[590.01,1.52699394],[589.93,2.59801053],[588.64,5.60490925]],[[591.16,0.33831788],[591.17,0.31122315],[591.18,0.33830643],[591.35,1.01247585],[591.56,1.2047139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155962200,[[590.25,1.25931413],[590.17,1.61138035],[590.03,1.52699394],[589.94,2.59801053],[589.8,2.58832617]],[[591.13,0.31113841],[591.14,0.33832932],[591.38,0.96507818],[591.58,1.2047139],[591.59,1.01080574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741155979815,[[590.36,1.25931413],[590.28,1.27249495],[590.17,0.3388854],[590.15,1.52699394],[590.07,2.59801053]],[[591.14,0.33832932],[591.33,0.96610943],[591.34,2.87093296],[591.77,1.51451583],[591.85,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156013441,[[590.2,1.25931413],[590.17,0.3388854],[590.09,1.27249495],[589.9,1.52699394],[589.78,2.59801053]],[[591.14,0.33832932],[591.43,1.66981155],[591.44,2.51742332],[591.45,1.2047139],[591.54,1.0141443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156062278,[[590.13,1.25931413],[590.04,1.27249495],[589.89,1.52699394],[589.8,2.59801053],[589.65,2.58832617]],[[591.01,0.31125678],[591.03,0.33839229],[591.98,0.71741904],[599.11,9.66111283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156104121,[[589.82,1.25931413],[589.8,1.76885444],[589.74,1.27249495],[589.59,1.52699394],[589.5,2.59801053]],[[590.88,0.31134844],[590.9,0.33846674],[591.11,2.50348238],[591.12,2.86667162],[591.27,1.00865749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156122233,[[589.55,1.76907924],[589.51,1.25931413],[589.36,1.27249495],[589.09,1.52699394],[588.92,2.59801053]],[[590.88,0.3384782],[591.13,1.66506712],[591.14,2.51031735],[591.15,1.20628251],[591.25,1.01056499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156180980,[[589.96,1.25931413],[589.89,1.27249495],[589.75,1.52699394],[589.67,2.59801053],[589.61,0.33920727]],[[590.65,0.31138797],[590.66,0.33860427],[590.89,5.39056136],[591.04,1.01359224],[591.34,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156213731,[[589.78,1.76880948],[589.61,0.33920727]],[[590.95,0.3384381],[591.03,2.51867311],[596.18,5.81172893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156270154,[[589.52,1.25931413],[589.44,1.27249495],[589.28,1.52699394],[589.19,2.59801053],[589.05,2.58832617]],[[590.63,0.65012725],[590.91,4.17988379],[590.92,1.20885437],[590.94,1.0124703],[595.91,5.79915887]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156288271,[[589.56,1.25931413],[589.48,1.27249495],[589.34,1.76978399],[589.32,1.52699394],[589.26,0.33940874]],[[590.58,0.31147387],[590.59,0.3386444],[590.91,2.8734132],[590.92,2.50992998],[597.08,10.123927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156315987,[[589.44,0.3393051],[589.43,1.25931413],[589.4,1.76971649],[589.29,1.27249495],[583.25,10.1021557]],[[590.59,0.3386444],[591.03,2.87707083],[591.04,2.51436637],[591.07,1.0124541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156376434,[[589.88,1.25931413],[589.79,3.04142432],[589.62,1.52699394],[589.52,2.59801053],[589.36,2.58832617]],[[590.85,0.31135792],[590.86,0.33848965],[591.15,2.51395358],[591.16,1.66726548],[591.17,1.01287317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156410457,[[589.93,1.25931413],[589.85,1.27249495],[589.72,1.52699394],[589.64,2.59801053],[589.51,2.58832617]],[[590.74,0.31140924],[590.75,0.33855268],[590.86,2.51808202],[590.87,2.87891584],[591.25,0.71773066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156432086,[[589.61,1.76956651],[589.6,1.25931413],[589.5,1.27249495],[589.31,1.52699394],[589.2,2.59801053]],[[590.64,0.31143366],[590.69,0.33858707],[590.87,1.66937675],[590.88,2.5167133],[590.89,1.20885811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156487227,[[590.02,1.25931413],[589.94,1.27249495],[589.87,1.76867464],[589.83,0.33908075],[589.79,1.52699394]],[[590.97,0.31126563],[590.99,0.3384152],[591.56,1.65940655],[591.57,1.20885811],[591.6,0.71743695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156521458,[[589.6,1.76926662],[589.17,0.33946059],[589.15,1.25931413],[589.01,1.27249495],[588.74,1.52699394]],[[590.64,0.33861573],[592.09,1.51451583],[592.24,0.71782055],[592.25,2.5767804],[592.51,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156554295,[[589.26,1.25931413],[589.12,1.27249495],[588.85,1.52699394],[588.68,2.59801053],[583.15,10.0869521]],[[590.62,0.3386272],[591.12,4.17196447],[591.13,1.20315534],[591.19,1.00974393],[591.81,0.71785313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156614232,[[589.51,0.33926481],[589.5,1.76884695],[589.23,1.25931413],[589.04,1.27249495],[588.68,1.52699394]],[[590.82,0.33851257],[591.22,1.6616396],[591.23,2.51255325],[591.24,1.20315534],[591.39,1.01227575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156631040,[[589.64,0.33919001],[589.63,1.25931413],[589.55,1.76856977],[589.48,1.27249495],[589.2,1.52699394]],[[590.82,0.33851257],[591.34,1.66748504],[591.35,2.51374425],[591.36,1.20655932],[591.46,1.01272828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156688799,[[590.24,1.25931413],[590.17,1.27249495],[590.04,1.52699394],[589.95,2.59801053],[589.83,2.58832617]],[[591.02,0.33839802],[591.03,0.31122268],[591.25,4.18655659],[591.32,0.7173491],[593.3,4.51774578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156728535,[[590.15,1.25931413],[590.08,1.27249495],[589.94,3.29563112],[589.86,2.59801053],[588.85,1.66968643]],[[590.91,0.31130566],[590.92,0.33845529],[591.0,4.18475506],[591.01,1.20655932],[591.03,0.7175188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156739742,[[589.28,1.25931413],[589.13,1.27249495],[588.86,1.52699394],[588.69,2.59801053],[588.44,2.58832617]],[[590.69,0.33858707],[590.9,2.63037438],[590.91,1.20655932],[591.24,1.01145263],[591.59,0.71773761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156796176,[[590.06,1.25931413],[589.97,1.27249495],[589.8,1.52699394],[589.7,2.59801053],[589.54,2.58832617]],[[591.11,0.3112665],[591.36,1.66688835],[591.37,3.7162726],[591.72,0.71744219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156847000,[[590.26,1.25931413],[590.21,1.76740958],[590.14,1.27249495],[589.99,0.33898879],[589.94,1.52699394]],[[591.22,0.33828354],[591.69,1.6573877],[591.7,2.50228161],[591.71,1.20439584],[591.74,1.00802909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156886531,[[590.49,1.25931413],[590.43,0.33873617],[590.4,1.27249495],[590.23,1.52699394]],[[591.51,0.33811769],[592.14,1.0080097],[592.59,4.88022944],[592.63,1.20439584],[592.75,2.88641554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156920548,[[590.66,0.33860427],[590.65,1.76619114],[590.62,1.25280814],[590.54,1.27249495],[590.39,1.52699394]],[[591.71,0.33800341],[592.1,1.65660088],[592.11,2.49708815],[592.12,1.19461577],[592.26,1.00575041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156941056,[[590.75,1.76538476],[590.66,0.33860427],[590.49,1.27249495],[590.23,1.52699394],[590.08,2.59801053]],[[591.71,0.33800341],[592.46,1.66262675],[592.47,2.50537865],[592.48,1.19461577],[592.51,1.00917191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741156996400,[[590.83,1.76561615]],[[591.79,0.33795772],[592.32,2.50549473],[592.33,2.86292357],[592.39,1.00918675],[612.03,25.0636933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157032426,[[590.78,1.2624135],[590.7,1.27249495],[590.55,1.52699394],[590.45,2.59801053],[590.31,2.58832617]],[[591.67,0.31088619],[591.68,0.33802055],[591.8,3.8331673],[592.04,1.0116657],[592.5,0.71788448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157086784,[[590.62,1.2624135],[590.53,1.27249495],[590.45,1.76688612],[590.38,0.33876486],[590.37,1.52699394]],[[591.56,0.33808912],[591.81,1.66480607],[591.82,2.50705924],[591.83,1.20408322],[592.01,1.00976262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157115017,[[590.57,1.76634055],[590.56,1.2624135],[590.44,1.27249495],[590.21,1.52699394],[590.07,2.59801053]],[[591.56,0.33808912],[591.94,2.87104259],[591.95,2.51288526],[592.16,1.01207289],[611.74,15.146159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157140436,[[590.78,1.2624135],[590.7,1.27249495],[590.55,1.52699394],[590.46,2.59801053],[590.1,2.59801053]],[[591.55,0.31092828],[591.56,0.33808912],[591.9,1.66720422],[591.91,2.51302728],[591.92,1.20408322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157197086,[[590.67,1.76582519],[590.66,1.2624135],[590.54,1.27249495],[590.31,1.52699394],[589.96,2.58832617]],[[592.07,0.33779789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157228517,[[591.03,1.27249495],[591.02,0.33839802],[590.94,0.33844383],[590.85,1.52699394],[590.75,2.59801053]],[[592.54,0.31060534],[592.55,0.33752425],[592.7,1.20014787],[592.92,2.60912966],[592.99,1.00336686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157248235,[[591.1,1.27249495],[591.05,0.33838084],[591.04,1.76504153],[590.97,1.52699394],[590.88,2.59801053]],[[592.15,0.33775225],[592.55,4.14642514],[592.58,1.20014787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157301466,[[590.89,1.76534745],[590.88,1.27249495],[590.71,1.52699394],[590.6,2.59801053],[590.44,2.58832617]],[[591.79,0.33795772],[592.38,2.50068731],[592.39,2.85960305],[592.4,1.00711071],[592.72,0.7176076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157334203,[[591.17,1.27249495],[591.08,1.76442255],[591.01,1.52699394],[590.91,2.59801053],[590.76,2.58832617]],[[592.16,0.33774655],[592.68,1.65988694],[592.69,2.50159099],[592.7,1.19819231],[592.74,1.00734561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157364618,[[591.26,1.61075561],[591.25,1.76441509],[591.08,1.52699394],[590.98,2.59801053],[590.81,2.58832617]],[[592.39,0.31052373],[592.4,0.33760972],[592.68,2.85743076],[592.69,2.49735988],[592.86,1.00561631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157424856,[[591.32,1.27249495],[591.29,1.76424365],[591.26,0.33826066],[591.13,1.52699394],[591.02,2.59801053]],[[592.35,0.33763822],[592.51,3.84191043],[592.74,1.0123557],[593.35,0.71710115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157442975,[[591.26,0.33826066],[591.23,1.76465368],[591.12,1.27249495],[590.92,1.52699394],[590.8,2.59801053]],[[592.28,0.33767812],[592.47,2.51253067],[592.48,2.87380887],[592.65,1.01175509],[593.19,0.71724184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157481720,[[590.93,1.27249495],[590.89,1.76560122],[590.76,1.52699394],[590.65,2.59801053],[590.48,2.58832617]],[[592.06,0.3378036],[592.07,0.31071638],[592.37,1.00865545],[592.49,4.16632526],[592.5,1.20372678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157533860,[[591.12,1.27249495],[590.98,1.52699394],[590.89,2.59801053],[590.8,0.33852403],[590.76,2.58832617]],[[592.32,0.31071692],[592.41,0.33760402],[592.43,1.76507883],[592.44,0.33758692],[592.6,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157553481,[[591.18,0.33830643],[591.14,1.27249495],[590.99,1.52699394],[590.98,1.7638189],[590.89,2.59801053]],[[592.22,0.33771233],[593.17,0.71728369],[593.23,1.51451583],[593.33,2.5767804],[593.47,2.5767804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157609737,[[591.22,1.76451947],[591.21,0.33828927],[591.06,1.52699394],[590.96,2.59801053],[590.8,2.58832617]],[[592.39,0.31054879],[592.4,0.33760972],[592.56,4.16882612],[592.57,1.19839242],[592.58,1.76451947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157657771,[[591.42,1.76409459],[591.29,1.52699394],[591.23,0.33827782],[591.2,2.59801053],[591.05,2.58832617]],[[592.39,0.31047175],[592.4,0.33760972],[592.66,2.86952355],[592.67,2.50964416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157696705,[[591.32,0.33822634],[591.31,1.76398282],[590.82,1.25518129],[590.51,1.52699394],[590.32,2.59801053]],[[592.75,0.33741037],[592.8,1.7635582],[593.03,5.37290535],[593.2,1.00902272],[600.08,6.03960133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157729326,[[591.81,1.25518129],[591.68,1.52699394],[591.6,4.69915847],[591.47,2.58832617],[591.27,2.59801053]],[[592.71,0.33743314],[593.16,1.66202488],[593.17,2.50304733],[593.18,1.20394421],[593.23,1.0071421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157770568,[[591.85,1.25518129],[591.7,1.52699394],[591.6,2.93607679],[591.45,2.58832617],[591.22,2.59801053]],[[592.7,0.31032653],[592.71,0.33743314],[592.83,2.63511804],[592.84,1.20394421],[593.02,1.01211609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157803386,[[591.97,1.25518129],[591.84,1.52699394],[591.76,2.59801053],[591.63,2.58832617],[590.66,4.20855659]],[[592.7,0.31032084],[592.71,0.33743314],[592.97,2.87300485],[592.98,2.51505055],[593.02,1.012591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157838216,[[591.91,1.25518129],[591.76,1.52699394],[591.67,2.59801053],[591.63,2.58832617],[591.6,0.33806626]],[[592.71,0.33743314],[593.06,1.66784138],[593.07,2.51315722],[593.08,1.20609298],[593.13,1.01179856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157856631,[[591.78,1.25518129],[591.63,1.52699394],[591.6,0.33806626],[591.54,2.59801053],[591.39,2.58832617]],[[592.67,0.31033497],[592.71,0.33743314],[593.02,1.0115929],[593.06,1.6671092],[593.07,4.43497269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157907074,[[591.85,1.25518129],[591.68,1.52699394],[591.6,0.33806626],[591.58,2.59801053],[591.42,2.58832617]],[[592.85,0.31024343],[592.86,0.33734777],[593.29,1.00807333],[593.45,4.16570837],[593.46,1.2040864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741157946194,[[592.04,1.25518129],[591.9,1.52699394],[591.81,2.59801053],[591.67,2.58832617],[591.6,0.33806626]],[[592.86,0.33734777],[592.92,1.66662648],[592.93,0.966128],[592.94,1.20529145],[593.1,1.01132106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158002547,[[591.67,1.25518129],[591.6,0.33806626],[591.49,1.52699394],[591.37,2.59801053],[591.2,2.58832617]],[[592.76,0.31034451],[592.77,0.33739899],[592.99,2.50996322],[593.0,2.87094838],[593.08,1.01056168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158032067,[[591.87,1.25518129],[591.73,1.52699394],[591.65,2.59801053],[591.6,0.33806626],[591.53,2.58832617]],[[592.69,0.33744453],[593.32,1.0088067],[593.47,4.16876131],[593.48,1.2040284],[593.64,0.71614927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158061796,[[591.96,1.25518129],[591.83,1.52699394],[591.74,2.59801053],[591.64,0.3380434],[591.61,2.58832617]],[[592.69,0.33744453],[593.32,1.65934276],[593.33,2.50035686],[593.34,1.2040284],[593.37,1.00664581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158118346,[[592.12,1.25518129],[591.96,1.52699394],[591.85,2.59801053],[591.7,2.58832617],[591.45,2.59801053]],[[593.36,2.81635682],[593.37,2.86714672],[593.41,1.00878765],[599.47,6.05742988],[599.5,10.1015085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158151673,[[591.94,1.25518129],[591.81,1.52699394],[591.73,2.59801053],[591.6,2.58832617],[591.41,2.59801053]],[[594.08,0.3097532],[594.09,0.186],[594.16,1.63986513],[594.17,0.95039673],[594.18,1.20353542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158181890,[[592.82,1.25518129],[592.69,1.52699394],[592.64,0.337473],[592.61,2.59801053],[592.48,2.58832617]],[[593.9,0.30972315],[593.91,0.33675135],[593.95,0.187],[594.01,1.327],[594.19,0.95017637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158265751,[[592.4,1.7611039],[592.39,1.25518129],[592.24,1.52699394],[592.15,2.59801053],[592.01,2.58832617]],[[593.48,0.93],[593.5,0.33698399],[593.79,0.9616623],[593.8,1.19918049],[596.33,17.79893678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158283770,[[592.06,0.3378036],[592.04,1.25518129],[591.76,1.52699394],[591.58,2.59801053],[591.31,6.34213009]],[[593.45,0.934],[593.46,0.187],[593.5,0.33698399],[593.89,0.95969911],[593.9,1.65738464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158322500,[[592.38,1.25518129],[592.31,0.33766102],[592.2,1.52699394],[592.09,2.59801053],[591.92,2.58832617]],[[593.4,0.187],[593.41,1.248],[593.43,0.33702374],[593.58,2.1680152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158376741,[[592.63,1.25518129],[592.52,1.76076975],[592.5,0.33755274],[592.47,1.52699394],[592.37,2.59801053]],[[593.37,1.236],[593.38,0.187],[593.92,0.96250639],[593.93,1.66127976],[593.94,1.2014639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158393959,[[592.63,1.25518129],[592.5,1.86454668],[592.41,2.59801053],[592.29,2.58832617],[592.09,2.59801053]],[[593.35,1.137],[593.36,0.187],[593.7,2.62601071],[593.72,1.2014639],[593.86,0.71548149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158440395,[[591.7,0.33800912],[591.69,1.25518129],[591.56,1.52699394],[591.48,2.59801053],[591.35,2.58832617]],[[593.07,0.31016111],[593.08,0.33722263],[593.26,0.187],[593.32,1.12],[593.5,5.33238805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158485825,[[592.35,1.25518129],[592.15,0.33775225],[592.13,1.52699394],[591.99,2.59801053],[591.78,2.58832617]],[[593.08,0.187],[594.19,2.15559462],[594.2,1.66082336],[594.21,1.53969474],[594.97,1.51451583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158541172,[[592.5,1.25518129],[592.47,0.33756983],[592.33,1.52699394],[592.22,2.59801053],[586.28,9.95759865]],[[593.58,0.33693857],[593.92,1.391],[593.96,4.15779345],[593.99,1.19874794],[594.05,1.0065058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158574893,[[592.84,0.33735915],[592.38,1.25518129],[592.2,1.52699394],[592.1,2.59801053],[591.93,2.58832617]],[[593.88,0.036],[593.89,0.899],[594.6,0.99885739],[595.16,6.04135175],[595.36,4.71786979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158668072,[[592.12,0.33776937],[585.74,9.98435408],[580.56,14.9765311],[573.15,24.9608852],[554.62,41.6014753]],[[593.73,0.33685345],[593.75,1.068],[593.78,0.34500957],[593.86,1.65832645],[594.09,0.71719019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158711103,[[592.25,1.25292834],[592.2,0.33772374],[592.08,1.50351401],[591.98,2.55806204],[591.82,2.55806204]],[[593.7,1.46887047],[593.78,0.31000957],[593.92,1.66338092],[594.09,0.71719019],[594.12,1.51479069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158744140,[[592.4,1.25292834],[592.39,1.76111875],[592.25,1.50351401],[592.2,0.33772374],[592.16,2.55806204]],[[593.38,0.965],[593.39,0.035],[593.4,0.33704078],[593.84,4.15738065],[594.03,1.00572306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158796572,[[592.53,1.25292834],[592.39,1.50351401],[592.32,0.33765532],[592.3,2.55806204],[592.17,2.55806204]],[[593.36,0.035],[593.37,1.275],[593.4,0.33704078],[593.57,2.62897981],[593.59,1.2056166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158836405,[[592.33,1.25292834],[592.19,1.50351401],[592.11,2.55806204],[591.98,2.55806204],[591.78,2.55806204]],[[593.2,0.035],[593.22,1.053],[593.25,0.337126],[593.43,1.20368572],[597.7,7.20607757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158854118,[[592.16,1.25292834],[592.02,1.50351401],[591.94,2.89593412],[591.81,2.55806204],[591.62,2.55806204]],[[593.08,1.47922263],[593.44,4.16150265],[593.46,1.20353983],[593.53,0.7174104],[593.56,1.00707115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158909684,[[592.22,2.09936599],[592.21,1.25292834],[592.01,1.50351401],[591.89,2.55806204],[591.4,2.55806204]],[[593.08,1.142],[593.81,5.36315833],[593.9,0.71706691],[593.91,1.00607871],[594.4,1.51479069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158929696,[[592.22,0.33771233],[592.18,1.25292834],[592.05,1.50351401],[591.97,2.55806204],[591.84,2.55806204]],[[593.08,1.142],[593.43,4.16727774],[593.44,1.20397435],[593.52,0.71725465],[593.55,1.0083093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741158960822,[[591.91,0.3378892],[591.82,1.25292834],[591.62,1.50351401],[591.5,2.55806204],[591.31,2.55806204]],[[593.02,0.33725675],[593.03,0.035],[593.04,1.377],[593.4,4.15223506],[593.43,1.19999872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159040391,[[591.97,0.33785495]],[[593.02,0.33725675],[594.51,2.57178106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159108138,[[592.27,1.24938205],[592.13,1.49925846],[592.05,2.55082168],[586.91,0.61477017],[581.49,1.22954034]],[[593.27,0.33711463],[593.48,0.035],[593.9,1.51236881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159130558,[[592.23,1.24938205],[592.12,0.33776937],[592.09,1.49925846],[592.0,2.55082168],[591.87,2.55082168]],[[593.16,0.035],[593.17,0.33717146],[593.22,1.196],[593.54,0.96147779],[593.55,1.20186545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159203308,[[592.07,0.33779789],[592.06,1.24938205],[591.9,1.49925846],[591.8,2.55082168],[591.65,2.55082168]],[[593.19,0.31004998],[593.2,0.036],[593.26,0.33712031],[593.51,4.16334744],[593.52,1.20309033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159220627,[[592.24,1.24938205],[592.09,1.49925846],[592.08,0.33779219],[592.0,2.55082168],[591.86,2.55082168]],[[593.2,1.094],[593.26,0.33712031],[593.72,5.36381868],[593.82,1.0067893],[593.9,0.71721348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159256658,[[591.84,1.24938205],[591.71,1.49925846],[591.63,2.55082168],[591.5,2.55082168],[591.31,2.55082168]],[[592.99,0.33727381],[593.0,0.31023482],[593.12,2.62509381],[593.13,1.2036351],[593.29,1.00719387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159309790,[[591.85,1.24938205],[591.72,3.26230292],[591.64,2.55082168],[591.52,2.55082168],[591.32,2.55082168]],[[592.7,1.143],[593.1,2.16284947],[593.11,1.66009946],[593.29,1.00707728],[593.67,0.71762448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159327905,[[592.11,1.24938205],[591.95,1.49925846],[591.86,2.55082168],[591.71,2.55082168],[591.49,2.55082168]],[[592.7,0.036],[592.9,1.356],[593.49,4.16026969],[593.51,1.20072842],[593.53,0.71890505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159358331,[[592.24,1.24938205],[592.16,0.33774655],[592.11,1.49925846],[592.02,2.55082168],[591.9,2.55082168]],[[592.75,0.908],[593.57,5.35271923],[593.7,1.00483839],[593.72,0.71867767],[595.39,4.48078421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159414168,[[592.39,0.33761542],[592.22,1.24938205],[592.02,1.49925846],[591.89,2.55082168]],[[593.6,0.89],[593.61,0.33692154],[594.02,5.34676332],[594.17,0.71834847],[597.02,12.19556949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159431596,[[592.78,1.24938205],[592.63,1.49925846],[592.54,2.55082168],[592.41,2.55082168],[592.39,0.33761542]],[[593.6,0.89],[593.61,0.33692154],[594.03,3.81353154],[594.37,0.71821777],[598.83,5.75582238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159474536,[[592.67,0.33745591],[592.61,1.76021311],[592.28,1.24938205],[591.98,1.49925846],[591.8,2.55082168]],[[593.95,1.47172868],[594.08,2.62272694],[594.09,1.20241274],[594.34,1.00672941],[595.28,7.60638705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159520675,[[592.58,1.24938205],[592.44,1.49925846],[592.36,2.55082168],[592.27,0.33768382],[592.24,2.55082168]],[[593.54,0.30989248],[593.55,0.887],[593.57,0.33694425],[593.78,0.96027256],[593.79,1.20205429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159575725,[[592.7,1.24938205],[592.55,1.49925846],[592.46,2.55082168],[592.45,0.33758123],[592.32,2.55082168]],[[593.76,0.30979285],[593.8,1.20781374],[593.97,5.3659338],[594.15,0.71822401],[598.45,9.96264098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159609950,[[592.89,0.3373307],[592.86,1.24938205],[592.83,1.75960493],[592.68,1.49925846],[592.58,2.55082168]],[[593.79,1.072],[594.37,4.15237536],[594.38,1.20169791],[594.54,0.71793967],[598.35,12.96967965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159657679,[[593.08,0.33722263],[592.91,1.24938205],[592.71,1.49925846],[592.58,2.55082168],[588.89,4.77856418]],[[594.14,1.372],[594.15,0.33661533],[594.44,4.15817245],[594.68,1.00560949],[595.24,0.71770803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159660381,[[593.08,0.33722263],[592.96,1.24938205],[592.76,1.49925846],[592.64,2.55082168],[592.45,2.55082168]],[[594.14,1.372],[594.15,0.33661533],[594.66,1.20256553],[594.67,1.00560949],[595.17,1.53822993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159717129,[[593.37,1.24938205],[593.23,1.49925846],[593.16,0.33717715],[593.14,2.55082168],[593.0,2.55082168]],[[594.14,1.419],[594.15,0.33661533],[594.36,2.62958018],[594.37,1.20229487],[594.56,1.00912241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159737350,[[593.17,1.75895272],[593.16,0.33717715],[592.86,1.25045944],[592.61,1.50055133],[592.45,2.55302136]],[[594.14,1.312],[594.15,0.33661533],[594.45,4.17273276],[594.49,1.20229487],[594.64,1.00918415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159806601,[[593.16,0.33717715],[592.95,1.25045944],[592.73,1.50055133],[592.59,2.55302136],[592.38,2.55302136]],[[594.14,1.065],[594.15,0.33661533],[594.38,2.6266486],[594.41,1.20596894],[594.65,1.00809191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159824717,[[593.16,0.33717715],[592.95,1.25045944],[592.75,1.50055133],[592.63,2.55302136],[592.45,2.55302136]],[[594.13,0.33662666],[594.33,1.66304762],[594.34,2.16817126],[595.04,0.71770094],[598.72,15.75917643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159880355,[[591.01,0.33840374],[591.0,1.76422129],[590.21,1.25045944],[590.07,1.50055133],[589.98,2.55302136]],[[592.45,0.31039054],[592.46,0.33757553],[592.58,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159908889,[[591.59,1.25045944],[591.45,1.50055133],[591.38,0.33819202],[591.37,2.55302136],[591.33,1.76359544]],[[592.7,0.31031781],[592.71,0.972],[592.73,0.33742176],[593.06,1.64693188],[593.07,3.65437091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159933004,[[591.5,0.33812341],[591.21,1.25045944],[591.01,1.50055133],[590.89,2.55302136],[590.7,2.55302136]],[[592.56,0.31044094],[592.57,1.75251286],[592.8,4.16918362],[592.83,1.20544994],[592.91,1.00913625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741159967536,[[591.45,1.25045944],[591.32,1.50055133],[591.29,0.3382435],[591.24,2.55302136],[591.11,2.55302136]],[[592.24,1.204],[592.25,0.33769523],[592.69,2.6191874],[592.72,1.20157366],[592.91,1.00590941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160027174,[[591.69,1.58847427],[591.56,1.50055133],[591.47,2.55302136],[590.71,4.19309724],[588.58,3.27567176]],[[592.57,1.246],[593.11,2.61632667],[593.13,1.20082444],[593.23,0.71922846],[593.28,1.00485479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160078417,[[591.81,1.25045944],[591.8,0.33795201],[591.63,1.50055133],[591.51,2.55302136],[591.34,2.55302136]],[[592.57,1.246],[593.21,1.00956128],[593.23,2.86419529],[593.68,2.50821239],[593.69,1.51408398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160112444,[[591.32,0.33822634],[591.28,1.25045944],[591.11,1.50055133],[591.01,2.55302136],[590.85,2.55302136]],[[592.52,0.31043338],[592.53,0.33753565],[592.81,4.15186665],[592.84,1.20515551],[598.74,6.05458583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160130069,[[591.53,0.33810626],[591.52,1.25045944],[591.34,1.50055133],[591.22,2.55302136],[591.05,2.55302136]],[[592.52,1.273],[592.53,0.33753565],[592.98,4.1558653],[593.01,1.20157162],[593.18,0.72014208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160158793,[[591.53,0.33810626],[591.26,1.50055133],[591.16,2.55302136],[591.02,2.55302136],[590.79,2.55302136]],[[592.52,0.31046223],[592.53,0.33753565],[592.61,1.518],[592.65,2.62720866],[592.69,1.20157162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160218741,[[591.63,1.25740847],[591.53,0.33810626],[591.49,1.50055133],[591.41,2.55302136],[591.28,2.55302136]],[[592.52,1.049],[592.53,0.33753565],[592.75,2.62639568],[592.78,1.20466875],[592.94,1.00884459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160236460,[[591.58,1.25740847],[591.53,0.33810626],[591.42,1.50055133],[591.33,2.55302136],[591.18,2.55302136]],[[592.51,1.372],[592.53,0.33753565],[592.81,5.37906991],[592.99,1.00993155],[597.09,7.23297617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160285199,[[591.06,0.33837512],[591.05,1.26078576],[590.86,1.51294292],[590.75,2.57410427],[590.57,2.57410427]],[[592.47,0.33756983],[592.5,1.224],[592.84,2.86488987],[593.3,1.51209145],[598.47,9.96542197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160525415,[[590.5,1.25802661],[590.49,0.33870175],[590.31,1.50963194],[590.19,2.56847101],[590.0,2.56847101]],[[592.19,1.23672944],[592.27,0.31056186],[592.67,1.50921349],[592.79,2.56775906],[592.98,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160916948,[[591.05,0.33838084],[590.89,1.25802661],[590.67,1.50963194],[590.64,2.56847101],[590.5,2.56847101]],[[592.07,1.269],[592.27,0.31056186],[593.16,1.50921349],[593.25,2.56775906],[593.4,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741160956273,[[591.08,0.33836367],[590.73,1.25802661],[590.44,1.50963194],[590.25,2.56847101],[589.97,2.56847101]],[[592.07,1.269],[593.74,1.50921349],[593.92,2.56775906],[594.19,0.7160925],[594.2,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741161007011,[[591.32,0.33822634],[591.06,1.25802661],[590.82,1.50963194],[590.67,2.56847101],[590.43,2.56847101]],[[592.53,1.282],[592.54,0.33752995],[593.86,0.71613159],[593.9,1.50921349],[594.05,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741161060354,[[591.7,0.33800912],[591.54,1.25802661],[591.35,1.50963194],[591.23,2.56847101],[591.05,2.56847101]],[[593.64,0.33690452],[593.65,0.310099],[594.3,0.71809848],[594.39,1.50921349],[594.51,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741161280245,[[591.34,1.25802661],[591.18,1.50963194],[591.08,2.56847101],[590.93,2.56847101],[590.7,2.56847101]],[[592.94,1.76399027],[592.95,1.39129656],[593.22,1.50921349],[593.32,2.56775906],[593.47,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741161383635,[[591.17,0.33831216],[591.06,1.25802661],[590.84,1.50963194],[590.7,2.56847101],[590.49,2.56847101]],[[592.7,1.29743883],[593.84,1.50921349],[593.98,2.56775906],[594.19,2.56775906],[594.52,2.56775906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741161848536,[[592.56,1.25431647],[592.4,1.50517977],[592.31,2.56089613],[592.21,0.33771803],[592.16,2.56089613]],[[593.9,0.33675702],[593.91,0.7185482],[594.49,1.50585983],[594.58,2.56205319],[594.73,2.56205319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741161974541,[[592.58,0.33750717],[592.54,1.25431647],[592.39,1.50517977],[592.29,2.56089613],[592.15,2.56089613]],[[593.89,0.3367627],[593.91,0.7185482],[594.95,1.50585983],[595.05,2.56205319],[595.2,2.56205319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741162175324,[[593.73,0.33685345]],[[593.91,0.7185482],[595.64,1.50585983],[595.73,2.56205319],[595.86,2.56205319],[596.06,2.56205319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741162694454,[[593.9,0.33675702],[593.89,0.29210192],[593.82,3.62634973],[590.13,2.66653348]],[[597.08,0.33496348],[597.28,1.50906614],[597.37,2.56750837],[597.51,2.56750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741162751306,[[595.48,1.23027365],[595.32,1.47632838],[595.22,2.51180871],[595.13,0.33606102]],[[596.48,0.29198183],[596.49,0.3352948],[597.15,1.50906614],[597.25,2.56750837],[597.4,2.56750837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741162844405,[[595.67,0.33575637],[595.66,0.29170526],[595.54,1.22959769],[595.33,1.47551723],[595.2,2.51042862]],[[597.37,0.29170526],[597.38,0.33479527],[598.09,1.49932778],[598.22,2.55093963],[598.42,2.55093963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163033982,[[595.13,0.33606102],[595.1,0.2919059],[594.82,1.22505674],[594.61,1.47006809],[594.48,2.50115752]],[[596.75,0.2919059],[596.76,0.3351431],[597.67,1.49726136],[597.8,2.54742384],[598.0,2.54742384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163201337,[[595.72,1.22505674],[595.56,1.47006809],[595.53,0.3358353],[595.46,2.50115752]],[[596.65,0.33520489],[597.76,1.49726136],[597.86,2.54742384],[598.02,2.54742384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163309420,[[596.33,0.29156839],[596.28,1.22505674],[596.08,1.47006809],[595.95,2.50115752]],[[597.39,0.33478966],[597.41,0.29137919],[597.42,0.33477285],[598.45,1.49726136],[598.57,2.54742384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163380674,[[596.37,0.62766633],[596.3,1.22505674],[596.15,0.29141457],[596.11,1.47006809]],[[597.83,0.33454326],[597.85,0.29141457],[598.48,1.49726136],[598.6,2.54742384],[598.77,0.64564698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163413711,[[596.88,0.29206378],[596.86,0.29122314],[596.78,0.33513187],[596.4,1.22505674],[596.1,1.47006809]],[[598.06,0.29094801],[600.09,1.49726136],[600.28,2.54742384],[600.55,0.64515941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163468260,[[596.86,0.29209048],[596.85,0.29122923],[596.76,1.22505674],[596.59,1.47006809],[596.49,2.50115752]],[[598.11,3.78460038],[598.19,0.29123289],[598.39,0.99343572],[599.17,1.49726136],[599.27,3.50513821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163485579,[[597.17,0.29203164],[597.1,0.33495226],[596.98,0.29114274],[596.48,1.22505674],[596.19,1.47006809]],[[598.21,1.19398604],[598.24,0.33431398],[598.29,0.2911062],[598.52,0.9981372],[599.44,8.19428698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163524011,[[597.34,0.29192252],[597.33,1.22505674],[597.28,0.29107212],[597.2,1.47006809],[597.12,2.50115752]],[[598.28,0.29107212],[598.49,4.19989451],[598.54,0.99638249],[599.19,0.64488838],[599.2,1.49726136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163572364,[[598.7,0.29121674],[598.64,0.3340906],[598.62,0.29037628],[598.05,1.22505674],[597.82,1.47006809]],[[599.8,0.29030119],[599.81,0.33343892],[600.29,4.02375283],[600.55,0.96731065],[600.87,1.49726136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163626206,[[598.68,0.29052142],[598.67,0.29039688],[598.51,1.22505674],[598.23,1.47006809],[598.07,2.50115752]],[[599.68,2.61751103],[599.69,1.48379984],[599.71,0.33349452],[599.98,0.99698219],[601.35,5.31319489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163636916,[[598.95,0.29053195],[598.94,1.22505674],[598.79,1.47006809],[598.7,2.50115752],[598.67,0.29040051]],[[599.71,0.33349452],[599.83,4.18882246],[600.11,0.99755983],[600.62,1.49726136],[603.62,7.8149696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163677260,[[598.95,0.29037067],[598.92,0.29019346],[598.87,1.22505674],[598.64,1.47006809],[598.5,2.50115752]],[[600.14,0.29019346],[600.15,0.33325002],[600.22,1.19028944],[600.48,4.18142854],[600.49,0.99654764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163709783,[[598.76,0.29053115],[598.67,1.22505674],[598.48,1.47006809],[598.37,2.50115752],[598.19,2.50115752]],[[599.74,0.33347784],[600.07,6.79957632],[600.12,0.99467529],[601.09,2.84272401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163749421,[[599.0,0.2904962],[598.99,1.22505674],[598.91,0.29031451],[598.79,1.47006809],[598.66,2.50115752]],[[599.74,0.33347784],[599.78,0.29031451],[599.88,1.19326021],[600.19,0.99606288],[601.02,8.16465553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163780251,[[598.51,0.29068124],[598.41,0.62471042],[598.37,1.22505674],[598.19,1.47006809],[598.08,2.50115752]],[[599.43,0.3336503],[599.44,0.29049141],[599.68,7.98947161],[599.82,0.99415526],[600.96,1.49726136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163849321,[[598.58,0.29049531],[598.57,1.22505674],[598.51,0.33416317],[598.43,0.29033873],[598.42,1.47006809]],[[599.62,0.33354457],[599.75,0.29033873],[599.99,7.9855969],[600.17,0.99439808],[605.86,10.01419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163866926,[[598.54,0.29053998],[598.53,0.334152],[598.52,0.29040172],[598.14,1.22505674],[597.87,1.47006809]],[[599.62,0.33354457],[599.7,0.29040172],[600.04,6.76758759],[600.07,1.18551616],[600.15,0.98920905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163916864,[[598.77,0.29046302],[598.76,0.29028666],[598.41,1.22505674],[598.09,1.47006809],[597.89,2.50115752]],[[600.06,1.1892273],[600.07,0.29030603],[600.54,0.99334044],[601.87,7.50882768],[601.88,0.6442237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163953493,[[598.99,0.29042371],[598.98,1.22505674],[598.84,1.47006809],[598.76,2.50115752],[598.72,0.29035811]],[[599.91,0.33338334],[599.93,0.29033631],[600.06,6.78867974],[600.08,1.18709403],[600.19,0.99023618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741163971408,[[598.68,0.29052413],[598.63,1.22505674],[598.45,0.29031693],[598.44,1.47006809],[598.41,0.33421901]],[[599.6,0.3335557],[599.74,0.29031693],[600.2,7.98132647],[600.26,0.99289398],[602.74,12.19147077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164030762,[[599.14,0.29051164],[599.11,1.22505674],[598.96,1.47006809],[598.87,2.50115752],[594.79,5.19944483]],[[599.51,0.33360577],[599.87,6.8076007],[599.88,1.19454708],[600.07,0.9978671],[600.8,1.49726136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164059582,[[598.62,0.29066359],[598.61,0.29045262],[598.04,1.22505674],[597.75,1.47006809],[597.57,2.50115752]],[[599.51,0.33360577],[599.53,0.29045262],[599.92,6.80554559],[600.01,0.99686832],[601.28,2.84654916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164076694,[[598.58,0.29059492],[598.55,1.22505674],[598.54,0.29044656],[598.4,1.47006809],[598.3,2.50115752]],[[599.42,0.33365586],[599.55,0.29044656],[599.87,7.9855975],[599.94,0.99333839],[602.07,7.7808215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164190186,[[599.13,1.21906109],[599.03,0.29012088],[598.97,1.46287331],[598.87,2.4889164],[598.82,0.58106487]],[[599.76,0.33346672],[599.96,0.29012088],[600.89,1.49662656],[600.99,2.5463438],[601.14,2.5463438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164222507,[[599.25,0.29042646],[599.04,1.21989884],[598.91,1.46387861],[598.83,2.4906268],[598.8,0.29046027]],[[599.72,0.33348896],[599.73,0.29031693],[600.21,4.18730739],[600.23,0.99783773],[600.66,1.49747561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164243423,[[599.25,0.29042646],[598.61,0.29043323],[598.38,1.21989884],[598.23,1.46387861],[598.13,2.4906268]],[[599.53,1.52357188],[599.62,0.29041142],[599.89,0.99440355],[600.63,1.49747561],[600.71,0.64476581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164298378,[[599.26,0.29044751],[599.25,0.29042646],[599.02,0.29022371],[598.49,1.21989884],[598.23,1.46387861]],[[599.69,0.33350564],[599.93,0.29022129],[600.34,6.79103001],[600.36,1.18809806],[600.44,0.99294506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164336711,[[598.91,0.29057561],[598.89,1.21989884],[598.72,1.46387861],[598.71,0.29038718],[598.62,2.4906268]],[[599.63,2.61697509],[599.64,1.52682],[599.65,0.33352789],[599.67,0.29038961],[600.03,0.99716417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164348920,[[598.62,0.29062547],[598.35,1.21989884],[598.17,1.46387861],[598.06,2.4906268],[597.89,2.4906268]],[[599.59,0.33356126],[599.6,0.29044293],[599.93,7.79369379],[599.95,1.19013508],[600.89,1.49747561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164402766,[[597.34,0.33481769],[597.0,1.21989884],[596.82,1.46387861],[592.03,9.97820438]],[[598.63,0.33409618],[598.98,6.72939049],[599.06,0.98364569],[601.3,7.70424656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164420273,[[597.37,0.29122332],[597.35,1.21989884],[597.22,1.46387861],[597.14,2.4906268],[597.01,2.4906268]],[[598.53,0.334152],[598.62,2.59524073],[598.63,3.7725259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164463917,[[597.36,0.29122239],[597.25,1.21989884],[597.24,0.29097598],[597.04,1.46387861],[596.92,2.4906268]],[[598.31,0.32567354],[598.38,0.2909772],[598.78,6.81296066],[598.83,2.18958984],[599.99,2.54778837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164506247,[[597.81,0.29077044],[597.8,1.21989884],[597.66,1.46387861],[597.65,0.29089572],[597.57,2.4906268]],[[598.59,0.33411851],[598.83,6.81702943],[598.97,0.99922895],[604.95,15.75824102],[605.47,9.97896726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164538568,[[597.7,0.29073482],[597.69,1.21989884],[597.59,0.29082036],[597.52,1.46387861],[597.42,2.4906268]],[[598.44,0.33420225],[598.5,0.29082036],[598.77,4.19346244],[598.78,0.99759108],[599.53,3.49690143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164578404,[[598.32,0.29031207],[598.26,0.33430281],[598.13,0.29063212],[597.63,1.21989884],[597.47,1.46387861]],[[599.45,0.33363916],[599.47,0.29063212],[599.85,6.70914629],[599.86,1.17399578],[599.91,0.9808066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164609037,[[598.31,0.29039751],[598.29,1.21989884],[598.15,1.46387861],[598.08,0.29061999],[598.06,2.4906268]],[[599.18,0.33378951],[599.2,0.29061999],[599.54,6.77014589],[599.55,1.1846533],[599.58,0.98646214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164641061,[[597.95,0.290558],[597.93,1.21989884],[597.86,0.29075475],[597.77,1.46387861],[597.67,2.4906268]],[[598.95,6.81162187],[598.98,1.19349026],[598.99,1.61972454],[599.94,5.07675585],[600.04,2.54778837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164689900,[[597.72,0.29070788],[597.71,1.21989884],[597.68,0.29085925],[597.58,1.46387861],[597.49,2.4906268]],[[598.58,0.33412409],[598.59,0.29086411],[598.76,2.61342194],[598.77,1.1888641],[599.08,0.99373524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164726630,[[597.39,0.29080914],[597.34,1.21989884],[597.15,1.46387861],[597.03,2.4906268],[585.42,23.94883475]],[[598.3,0.33428046],[598.71,6.80559371],[598.74,1.19042814],[598.79,0.9951902],[599.66,1.49747561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164779267,[[597.58,0.29080915],[597.52,1.21989884],[597.45,0.29099423],[597.37,1.46387861],[597.28,2.4906268]],[[598.29,1.19435995],[598.3,0.62527469],[598.55,0.99806753],[599.33,3.497925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164796386,[[597.81,0.29071213],[597.66,0.29089328],[597.52,1.21989884],[597.35,1.46387861],[597.24,2.4906268]],[[598.3,0.33428046],[598.56,0.29089328],[598.59,1.19444511],[598.86,4.19418142],[598.88,0.99817759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164853718,[[596.92,0.29093185],[596.84,0.33509818],[596.83,0.29124385],[596.75,1.21989884],[596.44,1.46387861]],[[598.02,0.33443697],[598.03,0.29124385],[598.4,7.9834673],[598.43,0.99364405],[601.31,12.1967395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164882252,[[596.94,0.29106908],[596.93,0.29122801],[596.81,1.21989884],[596.61,1.46387861],[596.49,2.4906268]],[[597.82,0.33454886],[597.83,0.29122801],[598.04,4.19479705],[598.16,0.99529888],[598.91,8.18001317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164898571,[[597.2,0.29106561],[597.19,1.21989884],[597.05,1.46387861],[597.01,0.29122557],[596.96,2.4906268]],[[597.82,0.33454886],[597.85,0.29122557],[598.02,4.1984198],[598.07,0.99862243],[598.69,0.64732669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164965719,[[596.54,0.29123167],[596.51,1.21989884],[596.3,1.46387861],[596.18,2.4906268],[595.98,2.4906268]],[[597.5,0.33472803],[597.69,6.80827597],[597.78,0.99676514],[598.75,2.84717188],[598.76,3.57687985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741164985033,[[596.59,0.29124196],[596.58,0.29143654],[596.47,1.21989884],[596.26,1.46387861],[596.13,2.4906268]],[[597.43,0.33476725],[597.91,0.9970824],[598.59,1.49747561],[598.66,4.68633247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165019161,[[596.38,0.29126888],[596.33,0.29153176]],[[597.29,4.15461835],[597.32,0.29153176],[597.62,0.99969596],[604.65,9.97896726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165071909,[[596.58,0.2911608],[596.56,1.21989884],[596.4,1.46387861],[596.3,2.4906268],[596.15,2.4906268]],[[597.47,0.33474484],[597.66,6.81511368],[597.7,1.19369768],[597.81,0.99777222],[598.96,2.54778837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165108440,[[596.68,0.29112276],[596.67,1.21989884],[596.5,1.46387861],[596.39,2.4906268],[590.16,15.96588989]],[[597.82,3.81472107],[597.85,0.33453207],[598.09,4.19353822],[598.1,0.9982516],[599.02,0.64744105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165121650,[[596.81,0.2910801],[596.77,0.29129261],[596.75,1.21989884],[596.66,0.33519927],[596.58,1.46387861]],[[597.82,0.29129261],[597.85,0.33453207],[598.08,6.80301087],[598.09,1.19146749],[598.21,0.99761217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165175494,[[596.89,0.29109437],[596.87,0.2913048],[596.81,1.21989884],[596.59,1.46387861],[596.45,2.4906268]],[[597.69,0.33462162],[597.82,0.29129017],[598.0,6.82646788],[598.19,1.0007113],[599.02,2.85823219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165209523,[[596.87,0.29115785],[596.78,1.21989884],[596.76,0.29133529],[596.61,1.46387861],[596.51,2.4906268]],[[597.59,6.8286002],[597.61,1.19762012],[597.66,0.2913426],[597.73,1.00165757],[597.8,0.33456005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165265177,[[596.9,0.29122669],[596.89,1.21989884],[596.75,1.46387861],[596.72,0.29139627],[596.66,2.4906268]],[[597.55,0.33470002],[597.67,0.2913609],[597.78,1.52341769],[597.94,0.99763438],[598.63,8.1888583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165282092,[[597.14,0.29098842],[597.0,0.29110012],[596.92,1.55495211],[596.77,1.46387861],[596.67,2.4906268]],[[598.06,0.32751912],[598.36,4.18256606],[598.45,0.99543627],[599.16,0.64717587],[599.17,1.49747561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165313536,[[596.84,0.29064669],[596.83,0.33510379],[596.8,0.2912073],[596.67,1.21989884],[596.46,1.46387861]],[[598.05,0.2912073],[598.16,0.3343587],[598.32,4.15695073],[598.43,0.98987657],[599.33,8.15372602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165352866,[[596.86,0.2908181],[596.85,0.2913109],[596.44,1.23379283],[596.24,1.4805514],[596.12,2.5189937]],[[597.79,2.60928522],[597.8,1.18819194],[597.82,0.33454886],[597.96,0.779],[598.07,0.99420327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165386596,[[596.97,0.29079795],[596.9,1.23379283],[596.74,1.4805514],[596.65,2.5189937],[596.5,2.5189937]],[[597.64,8.02294796],[597.7,0.856],[597.79,0.33456565],[598.63,1.49202207],[598.72,2.53850977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165419506,[[596.56,1.23379283],[596.52,0.2909594],[596.46,0.29150123],[596.42,1.4805514],[596.34,2.5189937]],[[597.38,2.95644944],[597.4,1.19364718],[597.41,0.29150123],[597.42,0.921],[597.49,0.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165473151,[[596.77,0.29093872],[596.76,1.23379283],[596.61,1.4805514],[596.52,2.5189937],[596.37,2.5189937]],[[597.1,1.054],[597.11,0.199],[597.12,0.921],[597.37,0.171],[597.44,0.29146705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165515590,[[596.67,0.29090092],[596.66,1.23379283],[596.56,0.29143898],[596.52,1.4805514],[596.43,2.5189937]],[[597.2,2.649],[597.21,0.171],[597.51,0.726],[597.6,0.29145485],[597.74,0.99950037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165577047,[[596.48,0.29098016],[596.46,1.23379283],[596.39,0.29160749],[596.3,1.4805514],[596.2,2.5189937]],[[597.08,1.787],[597.14,0.943],[597.19,0.29160749],[597.49,0.9976112],[598.44,8.18807249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165596063,[[596.73,0.29098673],[596.6,1.23379283],[596.48,0.29151344],[596.44,1.4805514],[596.33,2.5189937]],[[597.08,1.677],[597.14,0.199],[597.22,0.961],[597.31,0.29151344],[597.34,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165662322,[[596.56,0.29088065],[596.55,1.23379283],[596.5,0.29146583],[596.33,1.4805514],[596.2,2.5189937]],[[597.23,0.171],[597.26,0.72],[597.3,0.699],[597.32,0.199],[598.83,3.50529563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165695854,[[596.91,0.29083522],[596.9,1.23379283],[596.75,1.4805514],[596.66,2.5189937]],[[597.21,0.838],[597.3,0.699],[597.35,0.171],[597.36,0.958],[597.43,0.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165714569,[[597.31,0.29068656],[597.11,1.24013329],[596.99,0.29125848],[596.98,1.4805514],[596.91,2.52660797]],[[597.32,0.26577021],[597.39,0.199],[597.69,0.171],[597.83,0.972],[598.18,0.823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165791333,[[597.43,0.29013541],[597.23,1.53128333],[597.04,1.4805514],[596.93,2.5189937],[596.75,2.5189937]],[[597.85,0.171],[597.89,0.859],[598.1,2.62404358],[598.12,1.08711838],[598.38,0.9985317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165818051,[[597.51,0.29006619],[597.27,1.24013329],[597.05,1.4805514],[596.91,2.5189937],[591.09,15.96588989]],[[597.91,0.199],[598.05,0.78],[598.06,0.169],[598.21,0.171],[598.48,0.29104169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165852882,[[597.88,0.2819338],[597.81,1.24013329],[597.66,0.33463842],[597.6,1.4805514],[597.47,2.5189937]],[[598.11,0.0095432],[598.3,0.697],[598.31,0.169],[599.54,6.74780863],[599.56,2.13131658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165878011,[[597.93,0.27980222],[597.92,1.24013329],[597.78,1.77142159],[597.7,2.5189937],[597.58,2.5189937]],[[598.41,0.548],[598.45,0.168],[598.51,0.64],[598.56,0.557],[598.71,0.29086532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165933038,[[598.06,0.27973635],[598.05,1.24013329],[597.91,1.4805514],[597.82,2.5189937]],[[598.39,0.837],[598.44,0.805],[598.46,0.168],[598.57,0.615],[598.98,4.19162284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741165966973,[[598.07,0.27977466],[598.06,1.24013329],[597.91,1.4805514],[597.83,2.5189937],[597.69,2.5189937]],[[598.65,0.629],[598.66,1.69],[599.65,1.49202207],[599.74,2.53850977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166024226,[[599.19,0.27867219],[599.15,0.33380622],[599.11,0.29022855],[598.89,1.24013329],[598.68,1.4805514]],[[599.35,0.641],[599.71,0.575],[599.78,0.883],[600.29,0.777],[600.77,0.97294786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166056452,[[599.32,0.27881532],[599.24,1.22962003],[599.11,0.29018983],[599.06,1.47554404],[598.96,2.5189937]],[[600.07,2.61472065],[600.09,1.49597396],[600.22,0.29011242],[600.23,0.736],[600.3,0.99450152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166077066,[[599.66,0.27822125],[599.64,1.22962003],[599.51,1.47554404],[599.42,2.5189937]],[[600.2,0.541],[600.21,0.863],[600.22,0.843],[600.23,0.629],[600.24,0.606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166132911,[[600.04,0.27840408],[600.03,1.22962003],[599.88,1.47554404],[599.78,2.5189937],[599.64,2.5189937]],[[600.2,1.459],[600.45,0.783],[600.5,0.757],[600.54,0.538],[600.8,0.28990095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166177437,[[599.81,0.27873551],[599.8,1.22962003],[599.68,0.28992752],[599.67,1.47554404],[599.58,2.5189937]],[[600.45,1.142],[600.49,0.661],[600.54,0.856],[600.61,0.86],[600.64,0.28992752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166226289,[[599.59,0.27945863],[599.56,1.22962003],[599.4,1.47554404],[599.35,0.29005318],[599.3,2.5189937]],[[600.31,0.29005318],[600.32,0.33315565],[600.33,3.792],[600.66,0.9907073],[601.38,1.49202207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166244301,[[599.87,0.28019488],[599.86,1.22962003],[599.72,1.47554404],[599.63,2.5189937],[599.54,0.2899553]],[[600.32,1.901],[600.33,1.739],[600.56,0.2899553],[600.77,0.9907073],[601.53,8.1706954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166275828,[[599.28,0.28062934],[599.13,1.22962003],[598.92,1.47554404],[598.78,2.5189937],[598.58,2.5189937]],[[600.26,1.263],[600.27,0.629],[600.29,0.848],[600.32,0.835],[600.74,0.99372236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166331677,[[599.84,0.28030353],[599.54,0.28999517],[599.44,1.22962003],[599.23,1.47554404],[599.09,2.5189937]],[[600.3,0.83],[600.35,0.679],[600.39,0.651],[600.41,0.28999517],[600.46,0.678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166381920,[[599.79,0.28028757],[599.76,1.22962003],[599.55,1.47554404],[599.52,0.33360021],[593.08,15.96588989]],[[600.59,0.587],[600.6,0.946],[600.65,0.58],[600.77,0.28988284],[600.93,0.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166455772,[[600.54,0.27894916],[600.53,0.28958011],[600.5,0.33305578],[600.35,1.22818455],[600.13,1.47554404]],[[600.99,0.776],[601.03,0.652],[601.16,1.009],[601.18,0.594],[601.46,0.28958011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166479692,[[600.53,0.27882071],[600.52,1.51775984],[600.33,1.47554404],[600.21,2.5189937],[600.02,2.5189937]],[[601.13,0.746],[601.14,0.705],[601.15,1.01],[601.34,0.99],[601.41,0.28957529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166516515,[[600.61,0.2785493],[600.6,1.22818455],[600.48,0.28959216],[600.44,1.47554404],[600.35,2.5189937]],[[601.08,0.879],[601.09,0.856],[601.1,0.767],[601.35,0.28959216],[601.44,0.672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166577882,[[601.8,0.27633209],[601.79,0.33234184],[601.53,0.28883383],[601.27,1.22818455],[601.11,1.47554404]],[[601.83,0.46507625],[602.25,0.808],[602.5,0.935],[602.56,0.868],[603.22,0.28883263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166600694,[[602.03,0.27686077],[601.95,1.22818455],[601.91,0.33227558],[601.84,0.28887219],[601.81,1.47554404]],[[602.36,0.856],[602.47,0.668],[602.59,0.73],[602.88,0.619],[603.45,0.49757889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166672553,[[601.33,0.27794638],[601.01,1.22818455],[600.79,1.47554404],[600.43,2.5189937],[600.1,2.5189937]],[[602.24,0.28914822],[602.25,0.801],[602.3,0.33206043],[602.32,0.982],[602.47,0.957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166694673,[[601.12,1.22818455],[601.07,0.27809707],[601.03,0.33276209],[600.97,1.76477036],[600.87,2.5189937]],[[602.07,0.28922632],[602.08,2.16318176],[602.23,0.73],[602.24,0.663],[602.5,0.98569318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166728012,[[601.32,0.27781493],[601.31,0.62174214],[601.26,1.22818455],[601.04,1.47554404],[600.9,2.5189937]],[[602.08,4.313],[602.68,0.98960456],[603.83,0.65978766],[603.84,1.49202207],[603.93,7.51039168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166749829,[[601.92,0.27700746],[601.91,0.33227558],[601.79,0.28892856],[601.36,1.22818455],[601.14,1.47554404]],[[602.08,1.603],[602.25,1.439],[602.91,0.28891177],[603.44,0.49762773],[605.99,5.53721427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166808075,[[601.7,0.27674217],[601.66,0.28900054],[601.13,1.22818455],[601.0,1.47554404],[600.98,0.33278977]],[[602.76,2.95821361],[602.78,0.33179601],[602.8,3.08830763],[602.84,0.98150697],[602.9,0.28899934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166839889,[[601.66,0.27740535],[601.58,0.33245786],[601.35,1.22818455],[601.14,1.47554404],[595.69,5.98692263]],[[602.81,0.33177949],[603.03,3.07169626],[603.3,0.4975209],[603.32,0.97611056],[604.14,2.83360421]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166870817,[[601.27,0.27806877],[601.19,0.28908336],[601.08,0.33273441],[601.06,1.22818455],[600.87,1.47554404]],[[602.38,0.28908336],[602.39,0.33201082],[602.62,2.96460855],[602.64,1.90662275],[602.73,0.98407279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166927259,[[601.62,0.27776357],[601.61,1.22818455],[601.47,1.47554404],[601.39,2.80804825],[597.04,5.02066318]],[[602.33,0.33204389],[602.34,0.28905455],[602.57,9.91351653],[602.76,0.98554109],[615.22,14.9684508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166944663,[[601.86,1.22818455],[601.72,1.47554404],[601.64,2.5189937],[601.51,2.5189937]],[[602.33,0.33204389],[602.72,1.91954351],[603.46,1.49202207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741166999015,[[602.2,0.2765182],[602.19,0.33212109],[602.13,0.2886769],[601.63,1.22818455],[601.38,1.47554404]],[[603.28,0.2886769],[603.3,0.33151002],[603.77,8.21389746],[603.78,3.07990452],[610.93,5.98692263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167038946,[[602.3,0.27654501],[602.29,0.28865654],[602.25,0.332088],[602.08,1.22818455],[601.8,1.47554404]],[[603.22,0.28865654],[603.28,0.33152101],[603.61,6.59665898],[603.78,0.98994126],[616.1,8.98038395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167087392,[[602.72,0.27466655],[602.71,0.28837907],[602.7,0.33184005],[602.61,1.22818455],[602.45,1.47554404]],[[603.86,0.28837907],[603.87,0.33119711],[604.05,7.21534142],[604.34,0.98338362],[606.8,12.14841811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167104808,[[603.18,0.2739609],[603.17,0.33158147],[602.96,0.28820711],[602.88,1.22818455],[602.67,1.47554404]],[[604.23,0.28818324],[604.24,0.3309943],[604.53,5.23391281],[604.55,1.89685716],[604.88,0.9796597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167152545,[[603.33,0.27362968],[603.28,0.28812717],[603.21,1.22818455],[602.98,1.47554404],[602.83,2.5189937]],[[604.43,1.19361142],[604.44,2.60534839],[604.45,0.28812717],[604.64,1.48202591],[605.76,0.65749623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167190481,[[603.51,0.27390352],[603.21,0.28819279],[602.93,1.22818455],[602.67,1.47554404],[602.51,2.5189937]],[[604.22,0.33100526],[604.37,0.28807232],[604.57,0.4964964],[604.62,0.98764372],[605.94,8.148134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167222695,[[603.32,0.27382088],[603.3,0.28814029],[603.28,1.22818455],[603.1,1.47554404],[602.99,2.5189937]],[[604.18,0.33102717],[604.38,0.28808424],[604.61,0.98830942],[605.41,0.65780215],[605.53,7.49431128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167240417,[[603.33,0.27422011],[603.32,1.22818455],[603.16,1.47554404],[603.06,2.5189937],[602.91,2.5189937]],[[604.04,0.3311039],[604.12,0.28823456],[604.31,3.14486749],[604.45,0.98754121],[605.57,0.65792148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167293999,[[602.95,1.22818455],[602.73,1.47554404],[602.59,2.5189937],[602.38,2.5189937]],[[603.97,0.33114227],[604.15,1.19564221],[604.42,6.3245388],[604.44,1.91252675],[604.5,0.98721594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167327216,[[603.43,0.27436661],[603.42,1.22818455],[603.27,1.47554404],[603.17,2.5189937],[603.02,2.5189937]],[[603.92,0.32200895],[604.04,0.28824411],[604.3,4.67131918],[611.63,5.92440086],[611.64,9.87351776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167381563,[[602.78,1.22818455],[602.65,1.75012378],[602.62,0.28849143],[602.56,2.5189937],[602.44,2.5189937]],[[603.54,0.95095533],[603.55,1.52566737],[603.57,0.28851774],[603.85,5.65721554],[604.69,4.63972862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167396370,[[602.82,1.22818455],[602.68,1.47554404],[602.6,2.5189937],[602.47,2.5189937],[602.35,0.28858832]],[[603.42,4.12881023],[603.43,1.19362772],[603.44,3.27218375],[603.69,0.98568521],[604.64,4.6413678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167431793,[[601.61,0.27542938],[601.59,1.22818455],[601.44,1.47554404],[601.34,2.5189937],[601.2,2.5189937]],[[602.7,2.60016079],[602.71,1.18882907],[602.72,0.33182904],[602.74,1.51322372],[602.91,1.90080079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167483423,[[601.47,0.276061],[601.46,1.22818455],[601.32,1.47554404],[601.28,0.28904615],[601.24,2.5189937]],[[602.37,0.28904615],[602.38,0.33201633],[602.53,4.18019148],[602.55,1.91351023],[602.74,0.98792792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167515346,[[601.67,0.27591913],[601.66,1.22818455],[601.53,1.47554404],[601.44,2.5189937],[601.32,2.80807346]],[[602.27,2.61698124],[602.28,0.28907976],[602.29,1.20143617],[602.34,0.33203838],[602.52,0.99256123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167536256,[[601.59,0.27585905],[601.58,1.22818455],[601.41,1.47554404],[601.31,2.5189937],[601.15,2.5189937]],[[602.27,0.33207697],[602.43,4.18520987],[602.44,1.91907564],[602.66,0.99103139],[603.45,3.59943623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167588593,[[601.63,0.27538331],[601.57,1.22818455],[601.49,0.28900294],[601.36,1.47554404],[601.24,2.5189937]],[[602.46,1.20065557],[602.51,0.28900294],[602.68,0.33185106],[602.73,0.99238399],[603.54,7.51541386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167620031,[[601.58,1.22818455],[601.38,1.47554404],[601.25,2.5189937]],[[603.51,0.33139467],[603.52,2.5979238],[603.53,4.15667809],[603.58,3.08939808],[603.68,0.98266376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167648854,[[602.33,0.27410263],[602.32,1.22818455],[602.18,1.47554404],[602.16,0.28865295],[602.1,2.5189937]],[[603.1,0.28865295],[603.11,0.33161446],[603.43,4.66699296],[603.44,1.90708772],[603.47,0.98410833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167706895,[[601.7,0.27466927],[601.69,1.22818455],[601.59,0.62140008],[601.48,1.47554404],[601.36,2.5189937]],[[602.61,0.28894775],[602.62,0.3318841],[602.93,7.2811456],[602.96,3.10197402],[603.09,0.98515151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167723300,[[601.43,0.27515735],[601.42,1.22818455],[601.29,1.47554404],[601.27,0.2891302],[601.21,0.33266246]],[[602.3,0.62119063],[602.57,8.24495316],[602.62,0.98710418],[604.73,4.43515095],[605.05,7.74564888]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167762940,[[601.32,0.27541373],[601.31,1.22818455],[601.22,0.28914341],[601.11,1.47554404],[600.99,2.5189937]],[[602.2,0.33211557],[602.28,0.28912059],[602.45,2.61090846],[602.48,3.10888963],[602.69,0.98607817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167811789,[[601.34,1.22818455],[601.13,1.47554404],[601.0,2.5189937],[600.9,0.28924195],[600.81,2.5189937]],[[602.01,7.64038351],[602.02,3.12624718],[602.13,0.28924195],[602.14,0.99384673],[604.71,12.241742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167863738,[[600.98,0.60839889],[600.88,1.22818455],[600.64,1.47554404],[594.24,15.58698222],[581.45,24.29766821]],[[602.14,0.33214866],[602.31,0.28910978],[602.58,4.67672686],[602.67,0.98687955],[603.59,8.16330534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167880057,[[601.06,0.27599958],[601.05,0.28922392],[601.03,0.33276209],[600.86,1.22818455],[600.65,1.47554404]],[[602.05,0.62142224],[602.18,2.61324014],[602.2,1.91261198],[602.5,0.98755827],[603.5,8.16828761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167926484,[[601.61,0.27531323],[601.59,1.22818455],[601.46,1.47554404],[601.38,2.5189937],[594.55,9.75347976]],[[602.34,0.33203838],[602.59,6.79722215],[602.6,3.11441177],[602.75,0.98970626],[609.86,5.94207581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167966412,[[601.01,0.27578342],[601.0,1.22818455],[600.93,0.28918186],[600.82,1.80842243],[600.71,2.5189937]],[[602.0,0.33222591],[602.06,0.28918065],[602.43,6.79512306],[602.45,3.10961311],[602.65,0.98854572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741167998539,[[601.28,0.27614017],[601.27,0.28913861],[601.03,1.22818455],[600.81,1.47554404],[600.68,2.5189937]],[[602.24,0.28913861],[602.25,0.332088],[602.36,4.18210637],[602.38,0.49823467],[602.61,0.98895612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168039568,[[601.22,0.27568656],[601.21,1.22818455],[601.06,0.28914461],[601.02,1.47554404],[600.9,2.5189937]],[[602.13,0.33215418],[602.24,0.28914461],[602.64,7.2952274],[602.68,0.98949704],[605.05,7.77298124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168071592,[[601.5,0.27564141],[601.47,1.22818455],[601.31,1.47554404],[601.2,2.5189937],[601.19,0.28907736]],[[602.26,0.33208248],[602.28,0.28907736],[602.63,7.29206697],[602.67,3.11090723],[602.77,0.98869811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168103824,[[601.46,1.22818455],[601.43,0.28907136],[601.26,1.47554404],[601.14,2.5189937]],[[602.33,1.19943565],[602.35,0.28907136],[602.37,0.33202184],[602.51,4.18487392],[602.63,0.49800378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168157165,[[601.81,0.27393729],[601.8,1.22818455],[601.58,1.47554404],[601.45,2.5189937]],[[602.65,0.32178249],[603.4,0.98647199],[604.26,0.6609957],[604.27,2.97069322],[604.45,4.64415794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168169876,[[601.9,0.27387726],[601.89,0.2887859],[601.75,1.22818455],[601.51,1.47554404],[601.36,2.5189937]],[[603.16,7.62118037],[603.21,3.40273934],[603.31,0.98712632],[606.08,7.77801111],[623.26,39.72656461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168206896,[[601.11,0.27468154],[601.1,1.22818455],[601.03,0.28912419],[600.97,1.47554404],[600.94,0.33281192]],[[602.36,0.33202735],[602.37,0.28912419],[602.58,2.60611741],[602.61,3.10070725],[602.86,0.98426642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168260633,[[600.9,0.2754533],[600.89,0.28934295],[600.42,1.22818455],[600.21,1.47554404],[599.87,2.5189937]],[[601.74,1.19999445],[601.78,0.33234736],[601.89,0.28929484],[602.08,0.49856473],[602.1,0.99065456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168284342,[[600.76,0.275508],[600.75,0.28944282],[600.54,1.22818455],[600.36,1.47554404],[600.25,2.5189937]],[[601.68,0.28944282],[601.71,0.33238603],[601.98,7.27045484],[602.0,1.90564125],[602.06,0.98432632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168311661,[[599.94,0.27609846],[599.93,0.33337222],[599.87,1.22818455],[599.57,1.47554404],[593.5,0.61246523]],[[601.41,0.28972838],[601.45,0.33252971],[601.83,7.29817214],[601.85,1.91285173],[601.98,0.98842856]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168366302,[[600.31,0.27658489],[600.3,1.22818455],[600.22,0.28965965],[600.14,1.47554404],[600.04,2.5189937]],[[601.05,0.33275101],[601.15,0.28963313],[601.27,4.18899244],[601.47,0.99068878],[602.24,7.52273111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168397929,[[600.37,0.27673753],[600.36,1.22818455],[600.24,0.28962469],[600.22,1.47554404],[600.13,2.5189937]],[[601.13,0.28962469],[601.17,1.2016702],[601.18,0.33267906],[601.32,4.19258236],[601.46,0.99297063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168427055,[[600.07,0.27695613],[600.05,0.28965724],[599.98,0.33334444],[599.92,1.22818455],[599.74,1.47554404]],[[601.01,1.19785648],[601.07,0.33273994],[601.2,0.28965724],[601.33,0.99007164],[602.18,8.18322203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168483681,[[600.14,0.27718773],[600.13,0.28967894],[600.0,1.22818455],[599.79,1.47554404],[599.66,2.5189937]],[[601.01,1.20115285],[601.06,0.2896705],[601.17,0.33268459],[601.33,0.9925024],[602.07,3.60283167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168501409,[[600.24,0.27740647],[600.23,1.22818455],[600.12,0.28971632],[600.1,1.47554404],[600.01,2.5189937]],[[600.95,0.2897115],[601.16,3.95199674],[601.17,0.33268459],[601.24,0.99282254],[601.9,13.28850744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168539152,[[600.46,0.27723106],[600.43,0.2895247],[600.33,1.22818455],[600.14,1.47554404],[600.03,2.5189937]],[[601.35,1.20083513],[601.42,0.2895247],[601.68,4.68834016],[601.73,0.99160314],[602.53,7.52266039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168588490,[[600.92,0.27674911],[600.87,1.22818455],[600.76,0.28932731],[600.72,1.47554404],[600.62,2.5189937]],[[601.79,1.19665165],[601.81,0.28932731],[601.95,0.498534],[602.02,0.98856187],[602.9,8.17409598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168643236,[[600.54,0.27739525],[600.53,1.22818455],[600.48,0.28947051],[600.33,1.47554404],[600.21,2.5189937]],[[601.54,6.80261131],[601.55,3.11451435],[601.62,0.28947051],[601.78,0.99055721],[602.72,1.49202207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168653442,[[600.76,0.27746563],[600.59,1.22818455],[600.45,1.47554404],[600.44,0.28954156],[600.23,2.5189937]],[[601.21,5.74410658],[601.36,0.28951386],[601.42,0.99444387],[601.48,0.33251313],[602.24,4.65691519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168692577,[[600.22,0.27928996],[600.13,0.28970305],[599.73,1.22818455],[599.5,1.47554404],[599.35,2.5189937]],[[601.0,1.19620083],[601.02,0.28970788],[601.04,0.33275655],[601.31,4.68403619],[602.44,1.49202207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168747239,[[600.21,0.27965048],[600.2,1.22818455],[600.06,1.47554404],[599.98,2.5189937],[599.96,0.28979232]],[[600.71,2.62220894],[600.74,3.12643001],[600.78,0.28979232],[600.8,0.33288948],[600.94,0.99280668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168779962,[[599.85,0.27993486],[599.84,0.28987197],[599.73,1.22818455],[599.49,1.47554404],[599.35,2.5189937]],[[600.53,2.62512893],[600.67,0.28987197],[600.7,1.53644444],[600.8,0.33288948],[600.86,0.99672874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168820496,[[599.92,0.28023931],[599.66,0.28992631],[599.43,1.22818455],[599.2,1.47554404],[598.85,2.5189937]],[[600.39,5.7584953],[600.52,0.28990578],[600.66,0.99578662],[600.7,1.53644444],[602.19,2.53850977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168852621,[[599.62,0.2803147],[599.6,1.22818455],[599.53,0.29000483],[599.42,1.47554404],[599.34,2.5189937]],[[600.3,1.20108058],[600.37,0.29000483],[600.49,0.33306133],[600.59,0.99300649],[601.41,2.87005196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168885950,[[599.88,0.28010943],[599.84,1.22818455],[599.76,0.28986956],[599.71,1.47554404],[599.63,2.5189937]],[[600.63,2.6215076],[600.65,1.20133415],[600.66,0.28986956],[600.7,1.53644444],[600.85,0.99339121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168935479,[[600.25,0.27968359],[600.24,1.22818455],[600.09,1.47554404],[600.03,0.28975733],[599.99,2.5189937]],[[600.81,2.62163548],[600.83,0.28975733],[600.84,0.33286731],[601.06,0.49931611],[601.12,0.9928639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168973301,[[600.2,0.27966181],[600.19,1.22818455],[600.06,1.47554404],[599.97,2.80878602],[599.84,2.5189937]],[[600.75,6.82506259],[600.84,0.33286731],[600.91,0.99710786],[602.5,4.482618],[606.02,15.86608343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741168991115,[[600.03,0.28009521],[599.99,1.22818455],[599.85,1.47554404],[599.83,0.28984179],[599.77,2.5189937]],[[600.6,6.8212776],[600.64,3.12981062],[600.66,0.28985024],[600.78,0.33290056],[600.79,0.99543881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169044955,[[599.47,0.28022396],[599.42,0.2899396],[599.41,0.33366143],[599.25,1.22818455],[598.95,1.47554404]],[[600.39,0.31845045],[600.53,1.53279494],[600.54,0.2899396],[600.73,0.49958504],[600.75,0.99441941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169065973,[[599.88,0.27948962],[599.87,1.22818455],[599.84,0.28983093],[599.73,1.47554404],[599.64,2.5189937]],[[600.61,2.62181746],[600.62,1.20164607],[600.7,0.33294489],[600.86,0.99441941],[601.56,11.13733431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169095706,[[599.7,0.27951797],[599.69,0.28994684],[599.65,1.22818455],[599.43,1.47554404],[599.3,2.5189937]],[[600.41,2.62354909],[600.42,1.20353023],[600.51,0.28994684],[600.61,1.66497984],[600.7,0.33294489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169150850,[[599.74,0.2795407],[599.72,1.22818455],[599.55,1.47554404],[599.44,2.5189937],[593.35,15.76956015]],[[600.41,1.20099595],[600.55,0.33302805],[600.61,1.66497984],[600.7,0.99285564],[601.56,0.66264735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169181176,[[599.85,0.27955297],[599.84,1.22818455],[599.67,1.47554404],[599.63,0.28994805],[599.57,2.5189937]],[[600.47,2.62234353],[600.49,0.33306133],[600.63,0.2898768],[600.79,0.99178032],[601.72,3.6021838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169236816,[[600.47,0.27928473],[600.42,1.22818455],[600.26,1.47554404],[600.16,2.5189937],[600.01,2.5189937]],[[600.9,0.33283408],[600.98,0.28966447],[601.16,4.6866867],[601.26,0.98931509],[601.94,8.18158254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169268843,[[599.96,0.27927116],[599.95,1.22818455],[599.88,0.28963313],[599.7,1.47554404],[599.54,2.5189937]],[[601.14,2.93563128],[601.22,4.16470287],[601.23,1.48109637],[601.26,1.90829503],[601.53,0.98398168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169286770,[[599.69,0.27938787],[599.55,1.22818455],[599.28,3.99453774],[599.11,2.5189937],[598.85,6.07703199]],[[600.87,0.33285069],[601.2,7.26908477],[601.22,1.90540718],[601.36,0.98398168],[602.36,3.57142582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169322488,[[599.76,0.27942113],[599.75,1.22818455],[599.58,1.47554404],[599.47,2.5189937],[599.31,2.5189937]],[[600.63,1.19246667],[600.64,0.33297815],[600.93,0.98598597],[601.57,3.5715479],[601.61,7.51010267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169370642,[[599.48,0.27951241],[599.22,1.22818455],[598.96,1.47554404],[592.56,9.93605769],[592.37,5.83350246]],[[600.43,5.83301426],[600.46,1.19355264],[600.59,0.33300587],[601.81,3.51219414],[607.84,9.92400762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169388048,[[598.99,0.27990971],[598.69,1.22818455],[598.52,1.47554404],[598.41,2.5189937],[560.35,41.5790302]],[[600.03,2.60433776],[600.05,1.19196302],[600.06,1.90621244],[600.07,0.33329444],[600.4,0.98544312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169456709,[[598.67,1.22818455],[598.53,1.47554404],[598.45,2.5189937],[598.32,2.5189937],[598.11,2.5189937]],[[599.01,6.73024641],[599.03,3.08965318],[599.09,0.29059936],[599.13,0.33381736],[599.25,0.98173393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169474716,[[598.15,0.28021783],[598.13,0.29062848],[598.07,1.22818455],[598.03,0.33443138],[597.91,1.47554404]],[[599.13,0.33381736],[599.15,0.29062848],[599.42,7.21857798],[599.45,3.07482929],[599.58,0.97841639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169528260,[[598.52,0.28022271],[598.51,1.22818455],[598.36,1.47554404],[598.27,2.80956152],[598.13,2.5189937]],[[599.31,1.19116478],[599.33,0.29053143],[599.57,3.14780917],[599.63,0.98476478],[600.58,3.5731982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169569284,[[598.65,0.28013217],[598.64,1.22818455],[598.5,0.29049505],[598.48,1.47554404],[598.38,2.5189937]],[[599.27,0.33373938],[599.36,0.29049505],[599.37,1.65008958],[599.46,4.16381862],[599.65,0.98465813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169578103,[[598.51,0.28030137],[598.3,1.22818455],[598.15,1.76614825],[598.06,2.5189937],[597.92,2.5189937]],[[599.14,7.602653],[599.16,3.0971042],[599.18,0.29060421],[599.26,0.98467119],[599.37,1.65008958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169631457,[[598.62,0.28022156],[598.61,1.22818455],[598.48,1.47554404],[598.39,2.5189937],[598.36,0.266]],[[599.09,1.19252566],[599.1,0.33383408],[599.16,0.29056539],[599.24,0.50070752],[599.32,0.98460673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169666284,[[598.64,0.28025382],[598.63,1.22818455],[598.49,1.47554404],[598.4,2.5189937],[598.39,0.265]],[[599.03,1.19454311],[599.06,2.61030465],[599.1,0.33383408],[599.13,0.29061392],[599.32,0.98777754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169715131,[[598.45,1.22818455],[598.39,0.265],[598.35,0.29047687],[598.31,1.47554404]],[[599.47,0.29047687],[599.55,1.8969298],[599.57,0.33357239],[599.71,0.50043604],[599.74,0.98273845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169753760,[[598.53,0.28010691],[598.51,0.29044171],[598.45,0.265],[598.12,1.22818455],[597.85,1.47554404]],[[599.51,1.47433641],[599.78,2.00949602],[599.8,1.89309273],[599.97,0.97936988],[601.15,0.65717483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169769574,[[598.48,0.265],[598.25,1.22818455],[597.99,1.47554404],[591.74,9.93605769],[591.73,5.83350246]],[[599.55,1.18683503],[599.66,1.89790938],[600.01,0.9789494],[612.25,14.85555486],[612.26,8.91311371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169826231,[[598.43,0.27969058],[598.42,0.265],[598.32,1.22818455],[598.18,1.47554404],[593.13,9.93605769]],[[599.24,0.33375609],[599.38,0.50069287],[599.4,0.97552889],[600.18,8.14564061],[601.08,4.38286432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169855651,[[598.61,0.27949659],[598.58,0.264],[598.55,0.29042717],[598.39,1.22818455],[598.23,1.47554404]],[[599.47,1.18186327],[599.52,0.29044171],[599.69,3.12706039],[599.75,0.97589639],[600.52,3.47886697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169872572,[[598.67,0.27947041],[598.66,0.29041748],[598.53,1.22818455],[598.35,1.47554404],[592.45,9.93605769]],[[599.53,1.18154613],[599.56,0.29041748],[599.6,1.89050587],[599.67,0.33351676],[600.68,3.54418328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169928021,[[598.93,0.27934475],[598.91,0.5543133],[598.61,1.22818455],[598.39,1.47554404],[598.25,2.5189937]],[[599.52,0.94408447],[599.81,1.8989031],[599.82,1.51176729],[599.83,0.2903133],[600.04,0.50019079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741169956543,[[598.79,0.27940614],[598.78,0.264],[598.75,1.22818455],[598.56,1.47554404],[591.58,9.9670286]],[[599.41,2.58728311],[599.43,1.1844741],[599.52,0.94408447],[599.62,0.29036174],[599.72,0.97973037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170016101,[[598.69,0.27950141],[598.68,0.264],[598.43,1.22818455],[598.25,1.47554404],[594.05,2.59668517]],[[599.47,1.18787679],[599.81,0.50039376],[599.82,0.98177949],[600.64,1.49202207],[604.77,5.67248606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170048550,[[598.96,0.27926405],[598.89,0.29024308],[598.83,0.3339846],[598.78,0.264],[598.71,1.22818455]],[[599.89,1.50929965],[599.97,0.29024308],[600.13,4.62089956],[600.18,0.97474849],[600.9,0.65785709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170071764,[[599.27,0.27912606],[599.26,0.264],[599.21,1.22818455],[599.14,0.29011726],[599.06,1.47554404]],[[599.89,1.50929965],[600.25,6.72528354],[600.29,0.29011967],[600.38,3.07711669],[600.44,0.97587355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170119217,[[599.32,0.27926369],[599.31,1.22818455],[599.17,1.47554404],[599.15,0.264],[599.12,0.29021403]],[[599.86,1.18897015],[599.96,0.29021403],[600.11,0.98341046],[600.88,8.16655347],[601.96,7.71121843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170151632,[[598.92,0.264],[598.41,0.29056054],[597.89,1.22818455],[597.7,1.47554404],[596.32,1.47773337]],[[599.39,0.29056054],[599.4,0.333667],[599.46,1.64235247],[599.49,1.90527006],[599.68,0.97847859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170168739,[[598.47,0.29059451],[597.97,0.2795924],[597.96,1.22818455],[597.78,1.47554404],[597.67,2.5189937]],[[599.25,0.94109411],[599.26,1.18203671],[599.27,0.29059451],[599.38,4.13286605],[599.39,1.89148214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170235092,[[598.47,0.27958786],[598.43,0.264],[598.39,1.22818455],[598.22,1.47554404],[598.12,2.5189937]],[[599.2,1.19226165],[599.48,0.50059543],[599.5,0.98597577],[600.25,7.51972329],[600.44,1.49202207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170253715,[[598.74,0.2794624],[598.66,0.264],[598.65,1.22818455],[598.57,0.29041869],[598.52,1.47554404]],[[599.54,3.09839124],[599.56,0.29041869],[599.68,0.98549777],[603.09,5.69222454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170308046,[[599.02,0.27930953],[599.01,1.22818455],[598.95,0.264],[598.93,0.29026002],[598.86,1.47554404]],[[600.03,1.90385511],[600.06,1.51580932],[600.07,0.29019346],[600.33,0.98391842],[603.49,5.55291074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170311355,[[598.93,0.29026002]],[[600.3,1.90161611],[600.53,0.98252304],[601.34,7.50767971],[602.74,7.70703405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170355984,[[599.98,0.27876025],[599.96,0.33335555],[599.78,0.28961505],[599.36,1.22818455],[599.08,1.47554404]],[[601.25,6.66571999],[601.26,1.17331184],[601.29,0.3326182],[601.4,0.28961505],[601.43,0.98252304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170408548,[[600.56,0.27840091],[600.55,0.33302805],[600.36,0.264],[600.23,1.22818455],[593.41,9.9670286]],[[601.62,6.75624026],[601.63,3.08850895],[601.72,0.3323805],[601.82,0.98131127],[604.25,7.71289998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170420853,[[600.73,0.27833897],[600.71,0.264],[600.68,0.2893646],[600.67,0.33296152],[600.51,1.22818455]],[[601.72,2.60822428],[601.73,1.19216069],[601.77,0.2893646],[602.02,0.98507576],[602.05,3.15214236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170458772,[[600.44,0.33308906],[600.41,0.28944282],[600.35,0.255],[600.04,1.22818455]],[[601.86,7.26926616],[601.87,3.09752605],[601.9,0.28943199],[601.93,0.98524131],[609.02,5.88486124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170527727,[[600.94,0.27841099],[600.77,0.3329061],[600.76,1.22818455],[600.64,0.28939829],[600.57,1.47554404]],[[602.01,0.94696979],[602.02,1.18897864],[602.03,0.28925877],[602.07,0.33218728],[602.24,0.49845877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170543646,[[601.01,0.27801991],[600.81,0.33288394],[600.52,1.22818455],[600.34,1.47554404],[594.45,5.98021716]],[[601.92,2.60323172],[601.93,1.19051645],[602.07,0.33218728],[602.15,0.98109089],[602.99,8.15075026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170599692,[[601.12,0.27826001],[601.05,0.253],[601.02,1.51748901],[600.85,1.47554404],[600.75,2.5189937]],[[601.94,2.61669528],[601.96,1.20037897],[601.98,0.28924796],[602.07,0.33218728],[603.07,0.66513026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170631226,[[601.43,0.27716411],[601.37,0.33257395],[601.35,0.254],[601.28,0.28902454],[601.19,1.22818455]],[[602.4,1.19714302],[602.48,0.28902454],[602.67,0.49796824],[602.7,0.99097122],[603.56,8.1690919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170647234,[[601.81,0.27647586],[601.78,0.33234736],[601.67,0.28884702],[601.64,0.254],[600.74,1.22818455]],[[602.92,0.28884702],[602.94,7.22681431],[602.95,1.89414072],[602.96,0.33169696],[603.05,0.9792277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170700285,[[602.61,0.27575887],[602.59,1.22818455],[602.44,1.47554404],[602.35,2.5189937],[595.59,16.55971099]],[[603.37,0.33147156],[603.86,7.27161018],[603.87,3.10066819],[603.98,0.98573113],[604.73,3.57634197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170734714,[[601.47,0.27716799],[601.45,0.254],[601.44,0.28902934],[601.37,0.33257395],[600.24,1.22818455]],[[602.44,0.33198326],[602.64,6.72198783],[602.66,1.90756911],[602.74,0.97905988],[604.05,2.82359083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170751018,[[601.43,0.277468],[601.4,0.254],[601.37,0.33257395],[600.64,1.22818455]],[[602.36,0.33202735],[602.54,0.93420505],[602.82,4.60412434],[602.83,3.05681127],[602.88,0.96972309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170819371,[[601.86,0.27718431],[601.83,0.28888179],[601.81,1.22818455],[601.79,0.254],[601.68,1.47554404]],[[602.82,0.288865],[602.88,1.52098254],[603.05,0.49770582],[603.06,0.98425994],[603.82,8.16077261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170840391,[[602.3,0.27640922],[602.27,0.254],[602.19,0.28861585],[601.91,1.22818455],[601.75,1.47554404]],[[603.36,6.7748894],[603.37,0.33147156],[603.38,3.10146013],[603.49,0.28861585],[603.54,0.98651558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170922261,[[603.19,0.27489557],[603.18,0.33157598],[603.13,0.28815222],[596.27,0.61246523]],[[604.3,0.33096144],[604.32,0.28757597],[609.12,0.6636234],[611.89,0.61246523],[615.96,1.22493047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741170955982,[[603.09,0.27529916],[603.06,0.33164195],[603.03,0.28819995],[598.22,0.06686503],[596.29,0.61246523]],[[604.2,0.33101621],[607.6,0.66385697],[611.6,0.61246523],[617.86,1.22493047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171003729,[[603.41,0.33144959],[603.4,0.53018405],[599.78,3.61989609],[598.29,0.0668572]],[[604.95,3.08871781],[604.98,0.33058944],[606.83,3.5725871],[606.86,0.967448],[610.42,5.55735771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171036157,[[604.0,0.33112582],[603.98,0.256],[603.86,0.28758786],[603.37,1.21098633],[603.09,1.4531836]],[[605.6,0.33025099],[605.75,3.07984397],[607.47,1.4618607],[607.49,3.5725871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171122829,[[604.16,0.257],[603.03,0.28835756],[601.58,1.21098633],[601.35,1.4531836],[601.21,2.47243044]],[[604.74,3.08881936],[604.75,0.33071517],[604.8,0.28819398],[605.92,1.4618607],[606.06,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171213618,[[603.41,0.33144959],[603.4,0.27418405],[603.39,0.28790787],[603.01,1.21098633],[602.81,1.4531836]],[[604.89,0.33063862],[605.93,1.4618607],[606.05,2.48719356],[606.23,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171216117,[[603.63,0.33132879],[603.41,0.259],[603.4,0.27418405],[603.11,1.21098633],[602.88,1.4531836]],[[605.79,0.33014741],[605.89,3.07251505],[606.82,3.57699638],[606.99,1.4618607],[608.07,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171292668,[[603.86,0.248],[603.37,0.28814029],[603.31,1.21098633],[603.17,1.4531836],[603.08,2.47243044]],[[604.53,3.38727146],[604.64,0.33077533],[605.53,1.4618607],[605.62,2.48719356],[605.75,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171382142,[[603.4,0.27418405],[603.19,0.249],[602.82,1.21098633],[602.69,0.28847349],[602.67,1.4531836]],[[603.57,1.19584371],[603.58,0.28847349],[603.66,0.33131232],[604.64,1.4618607],[604.74,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171400566,[[603.4,0.52318405],[602.98,0.28820831],[602.9,1.21098633],[602.7,1.4531836],[602.58,2.47243044]],[[604.76,0.3307097],[604.78,3.11364618],[604.81,0.28820831],[605.34,1.4618607],[605.46,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171463528,[[603.3,0.249],[602.32,0.28865535],[601.58,1.21098633],[601.37,1.4531836],[601.24,2.47243044]],[[603.49,0.33140565],[603.5,1.19337354],[603.57,0.28869606],[604.84,1.4618607],[604.97,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171513254,[[602.22,1.21098633],[602.09,0.2886326],[602.08,1.4531836],[602.0,0.33222591],[601.99,2.47243044]],[[603.59,0.28862901],[604.13,1.4618607],[604.22,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171580709,[[602.44,0.33198326],[602.37,0.2883265],[602.31,1.21098633],[602.17,1.4531836],[602.09,2.47243044]],[[604.26,1.17608675],[604.28,0.33097239],[604.44,0.2883265],[605.35,1.4618607],[605.43,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171689700,[[602.48,0.28849621],[602.47,0.33196673],[602.28,1.21098633],[602.13,1.4531836],[602.03,2.47243044]],[[603.7,0.28851654],[603.77,0.33125196],[604.89,1.4618607],[604.99,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171737039,[[601.52,0.33249102],[601.51,0.28905215],[601.0,1.21098633],[600.86,1.4531836],[600.77,2.47243044]],[[602.73,1.51749184],[602.8,0.28898134],[603.9,1.4618607],[603.99,2.48719356],[606.28,5.50118927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171762970,[[601.91,0.33227558],[601.78,0.2887847],[601.69,1.21098633],[601.56,1.4531836],[601.48,2.47243044]],[[603.16,1.17454273],[603.17,0.33158147],[603.21,0.2887847],[604.04,1.4618607],[604.12,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171881550,[[602.08,1.21098633],[601.94,1.4531836],[601.9,0.3322811],[601.85,2.47243044]],[[603.41,0.33144959],[603.43,0.28863859],[604.01,1.4618607],[604.1,2.48719356],[604.24,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741171996143,[[600.87,1.21098633],[600.78,0.33290056],[600.71,1.4531836],[600.6,2.47243044],[600.54,0.28926839]],[[602.12,0.3321597],[602.13,0.28926839],[602.77,1.4618607],[602.87,2.48719356],[603.03,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172056292,[[601.13,0.33270673],[601.12,1.21098633],[600.99,1.4531836],[600.95,0.28908457],[600.9,2.47243044]],[[602.91,0.33172446],[602.93,0.28908457],[603.09,1.4618607],[603.17,2.48719356],[603.3,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172277092,[[601.25,0.33264033],[601.23,1.21098633],[601.2,0.28884942],[601.07,1.4531836],[600.97,2.47243044]],[[603.14,0.33159797],[603.16,0.28884942],[603.45,1.4618607],[603.55,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172367668,[[601.8,1.21098633],[601.78,0.28891656],[601.64,1.4531836],[601.54,2.47243044],[601.39,2.47243044]],[[602.53,1.19171214],[602.64,0.28891656],[602.7,0.33184005],[603.47,1.4618607],[603.57,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172444122,[[601.21,0.33266246],[601.2,1.21098633],[601.0,1.4531836],[600.88,2.47243044],[600.7,2.47243044]],[[602.48,7.28741348],[602.49,0.33195571],[602.5,1.1876719],[602.52,0.98739098],[602.56,0.28903294]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172477148,[[601.59,1.21098633],[601.44,1.4531836],[601.36,2.80500992],[601.27,0.28903174],[601.22,2.47243044]],[[602.49,0.951084],[602.5,1.18737087],[602.57,0.28900174],[602.76,0.33180702],[602.87,0.98747863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172505166,[[601.7,0.33239155],[601.69,0.28866971],[601.32,1.21098633],[601.05,1.4531836],[600.89,2.47243044]],[[603.64,2.9132046],[603.65,1.17540034],[603.75,0.28857396],[603.86,0.98413623],[605.51,7.4580531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172526388,[[601.91,0.28871043],[601.89,1.21098633],[601.88,0.33229215],[601.75,1.4531836],[601.67,2.47243044]],[[603.14,0.33159797],[603.15,0.28871043],[603.41,0.97633846],[603.93,8.39327038],[603.94,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172581720,[[601.53,0.28906295],[601.52,0.274],[601.06,1.21098633],[600.87,1.4531836],[600.76,2.47243044]],[[602.3,2.6046502],[602.32,1.18341347],[602.48,0.28906295],[602.53,0.33193367],[602.56,0.98491049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172620358,[[601.53,0.747],[601.43,0.189],[600.15,1.21098633],[599.85,1.4531836],[593.77,9.64036268]],[[602.06,0.94753298],[602.08,1.18297335],[602.11,0.33216521],[602.52,0.98347909],[603.88,4.65102481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172668090,[[601.03,1.009],[601.02,0.19],[600.92,0.274],[600.22,1.21098633],[594.36,9.64036268]],[[601.31,6.77222056],[601.33,1.18624806],[601.44,0.98494053],[601.63,0.33243023],[603.45,4.43339183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172685707,[[600.63,0.275],[600.61,1.117],[600.57,0.19],[600.47,0.28954156],[599.86,1.21098633]],[[601.15,3.77846963],[601.29,0.28954156],[601.35,0.98380599],[601.38,0.33256842],[602.26,7.50161446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172740858,[[600.68,1.681],[600.16,1.21098633],[600.03,1.4531836],[599.95,2.47243044],[599.82,2.47243044]],[[601.49,0.3325076],[601.61,1.18368574],[601.84,1.51843073],[601.91,0.49878625],[602.0,0.98534687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172750064,[[600.8,0.33288948],[600.79,1.21098633],[600.68,1.681],[600.67,0.28929725],[600.65,1.4531836]],[[602.12,4.60642347],[602.14,1.18464007],[602.17,0.33213212],[602.19,0.28923233],[602.25,0.98483973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172790791,[[601.1,0.842],[601.09,0.463],[601.08,1.21098633],[601.02,0.28916023],[600.9,1.4531836]],[[601.96,0.33224798],[602.08,1.18829218],[602.24,3.16785671],[602.26,0.28914942],[602.33,0.4982855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172842038,[[601.72,1.25],[601.46,1.21098633],[601.41,0.33255183],[601.32,1.4531836]],[[602.66,0.33186207],[602.67,0.28889738],[603.26,1.4618607],[603.34,2.48719356],[603.47,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172926710,[[600.77,0.28941875],[600.76,0.481],[600.45,1.21098633],[600.22,1.4531836],[600.08,2.47243044]],[[601.34,1.18995032],[601.69,0.28941875],[602.16,0.33213763],[602.69,7.46718594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741172958240,[[601.01,0.48],[601.0,0.28920589]],[[602.1,4.05320939],[602.11,1.1886577],[602.14,0.28920709],[602.16,0.33213763],[602.24,0.99424175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173028009,[[601.4,0.28894415],[600.88,1.21098633],[600.75,1.4531836],[600.67,2.47243044],[600.54,2.47243044]],[[602.51,0.91976428],[602.52,1.1762685],[602.54,1.47162285],[602.55,0.33192266],[602.73,0.97935914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173040618,[[601.4,0.479],[601.17,1.21098633],[600.99,1.4531836],[600.87,2.47243044],[600.69,2.47243044]],[[602.46,1.17926146],[602.55,0.33192266],[602.61,3.08788726],[603.58,2.76153859],[604.93,4.30623404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173077352,[[601.83,1.21098633],[601.7,1.4531836],[601.62,2.47243044],[596.07,9.82437811],[596.03,5.82411585]],[[602.37,5.23422624],[602.47,0.28897414],[602.51,0.98982469],[602.55,0.33192266],[603.18,7.43726133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173132379,[[601.5,1.21098633],[601.36,1.4531836],[601.34,0.28910258],[601.28,2.47243044],[601.15,2.47243044]],[[602.23,5.23518001],[602.26,0.33208248],[602.32,0.28906896],[602.37,0.99020071],[603.0,7.44127708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173149895,[[601.51,0.479],[601.5,0.28902574],[601.41,1.21098633],[601.28,1.4531836],[601.19,2.47243044]],[[602.46,3.11172371],[602.49,0.28902574],[602.64,0.9905409],[603.35,0.6915738],[609.65,5.86866234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173210449,[[601.71,0.478],[601.66,0.28898854],[601.6,1.21098633],[601.42,1.4531836],[601.31,2.47243044]],[[602.28,1.19354714],[602.55,0.28898974],[602.57,0.99394683],[603.41,8.13988927],[603.54,3.56382358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173238776,[[601.75,0.479],[601.7,0.28898614],[601.66,1.21098633],[601.52,1.4531836],[601.43,2.47243044]],[[602.31,2.55921696],[602.36,1.19103099],[602.51,0.9917813],[603.25,8.13346663],[603.36,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173294517,[[601.62,0.28885181],[601.49,0.479],[601.31,1.21098633],[601.11,1.4531836],[600.98,2.47243044]],[[603.3,0.30500158],[603.31,0.33150453],[603.39,0.28885181],[603.75,1.4618607],[603.88,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173346466,[[601.77,0.48],[601.68,1.21098633],[601.53,1.4531836],[601.44,2.47243044]],[[602.61,0.33188961],[603.39,1.4618607],[603.48,2.48719356],[603.61,0.69142881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173374786,[[601.76,1.21098633],[601.7,0.28894895],[601.66,0.481],[601.62,1.4531836],[601.54,2.47243044]],[[602.38,0.92961403],[602.4,1.18893785],[602.58,0.98994427],[602.62,0.28894895],[603.32,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173406514,[[601.43,1.21098633],[601.29,1.4531836],[601.21,2.47243044],[595.79,9.89492302],[595.78,5.93769194]],[[602.14,3.73090088],[602.37,0.98684026],[603.04,0.69180776],[604.93,11.87637522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173461960,[[601.36,0.481],[601.3,1.21098633],[601.27,0.28916984],[601.16,1.4531836],[601.08,2.47243044]],[[601.95,0.92902179],[601.97,1.18837852],[602.14,0.28916984],[602.23,0.98663619],[602.78,5.02191995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173499994,[[600.79,0.81389502],[600.78,0.28931168],[600.63,1.21098633],[600.45,1.4531836],[600.34,2.47243044]],[[601.77,2.11006475],[601.84,1.48169945],[601.91,0.28929725],[601.98,0.98613199],[602.78,8.12267766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173550645,[[600.25,1.21098633],[600.23,0.3332056],[600.1,1.4531836],[600.01,2.47243044],[596.53,5.45445456]],[[601.52,0.91969106],[601.54,3.41024456],[601.55,1.17595427],[601.59,0.97945046],[602.32,0.6928727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173567763,[[600.37,0.481],[600.36,0.33313345],[600.33,0.28960059],[600.32,1.21098633],[600.16,1.4531836]],[[601.25,2.53287738],[601.29,0.28957649],[601.48,1.47488577],[601.49,0.97945046],[601.5,0.33250207]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173602003,[[600.01,0.33332777],[599.99,0.28976819],[599.89,0.481],[599.88,1.21098633],[599.7,1.4531836]],[[600.82,1.18119719],[600.89,0.28976819],[601.07,1.47327048],[601.09,0.9812525],[601.89,5.35356065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173654650,[[600.54,0.479],[600.34,0.33314455],[600.29,1.50062187],[600.14,1.4531836],[600.05,2.47243044]],[[600.99,1.17600252],[601.12,1.4728923],[601.14,0.28963554],[601.24,0.98049146],[601.88,0.69297885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173672355,[[600.21,0.3332167],[600.2,0.479],[600.14,0.28970908],[600.02,1.21098633],[599.87,1.4531836]],[[601.01,5.18549462],[601.04,0.28970908],[601.12,0.98195469],[601.82,8.1194697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173704581,[[600.26,1.21098633],[600.22,0.478],[600.21,0.3332167],[600.18,0.28968497],[600.13,1.4531836]],[[601.05,1.47436931],[601.09,0.28968497],[601.29,0.9816701],[601.79,1.4618607],[601.87,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173745811,[[600.5,1.54404211],[600.4,0.477],[600.37,1.4531836],[600.29,2.47243044],[600.16,2.47243044]],[[601.33,5.14586994],[601.5,0.97440524],[602.31,8.09653814],[602.37,1.4618607],[602.45,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173779031,[[599.42,0.33365586],[599.41,1.21098633],[599.4,0.76688405],[599.26,1.4531836],[599.17,2.47243044]],[[600.84,1.16524444],[600.94,3.95429419],[601.06,0.96936411],[601.82,8.09002938],[601.93,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173848687,[[599.26,0.475],[599.22,0.29009791],[599.16,0.33380065],[599.13,1.21098633],[598.89,1.4531836]],[[600.43,1.60294994],[600.46,0.28999154],[600.55,1.46835913],[600.75,0.97809457],[601.75,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173859901,[[599.42,0.33365586],[599.41,1.21098633],[599.27,1.4531836],[592.45,5.93769194],[592.43,9.89615323]],[[600.37,4.00162358],[600.38,1.17771268],[600.58,0.97809457],[601.36,0.69470419],[601.42,2.76190381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173898132,[[599.52,0.472],[599.51,0.33360577],[599.42,0.29002779],[599.16,1.21098633],[598.93,1.4531836]],[[600.22,1.1759654],[600.34,3.07341287],[600.36,0.29001813],[600.58,0.97892957],[601.45,0.69481127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173954087,[[599.76,0.47],[599.74,1.21098633],[599.66,0.28996617],[599.65,0.33352789],[599.59,1.4531836]],[[600.37,0.92028037],[600.46,0.28995409],[600.71,1.47249087],[600.75,0.98085309],[601.29,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741173974699,[[599.71,1.21098633],[599.66,0.33352232],[599.65,0.469],[599.57,1.4531836],[599.49,2.47243044]],[[601.43,1.4618607],[601.51,2.48719356],[602.98,11.79692308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174003625,[[599.9,0.33338889],[599.89,0.468],[599.84,0.2897718],[599.62,1.21098633],[599.42,1.4531836]],[[600.9,0.2897718],[601.13,3.06442767],[601.22,0.97576396],[602.11,8.10172349],[608.36,9.91211327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174057671,[[600.15,0.467],[600.07,0.28974285],[600.01,0.33332777],[599.93,1.21098633],[599.73,1.4531836]],[[600.73,1.18183106],[600.94,0.28974285],[601.03,0.98468087],[601.79,0.69415659],[601.81,10.97274255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174074682,[[600.02,0.466],[599.54,1.21098633],[599.34,1.4531836],[599.22,2.47243044],[595.37,8.09448052]],[[600.6,4.01525524],[600.61,1.18113173],[600.64,0.28987922],[600.75,0.98543277],[601.82,3.46506956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174143434,[[599.9,0.465],[599.34,0.2900834],[599.08,1.21098633],[598.91,1.4531836],[598.8,2.47243044]],[[600.31,3.99841255],[600.43,0.28999638],[600.49,0.98064654],[601.35,8.11992988],[607.57,15.85938123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174164847,[[599.36,0.465],[599.16,0.29018136],[598.77,1.24252345],[598.57,1.4531836],[598.44,2.47243044]],[[599.97,1.17849697],[600.18,2.52365416],[600.19,1.47027965],[600.2,0.29008944],[600.54,0.97981442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174197180,[[599.38,1.24252345],[599.36,0.33368926],[599.25,1.4531836],[599.21,0.2900701],[599.16,2.47243044]],[[600.1,2.53069147],[600.11,1.17825174],[600.32,0.29005922],[600.37,0.98189384],[601.15,0.69500956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174258129,[[599.64,0.33353345],[599.55,0.463],[599.51,1.24252345],[599.5,0.28987439],[599.33,1.4531836]],[[600.64,3.07577185],[600.73,0.2898756],[600.83,0.9830458],[601.5,3.45167338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174269535,[[599.83,1.57595125],[599.75,0.289808],[599.7,1.4531836],[599.62,2.47243044],[599.49,2.47243044]],[[600.73,3.99627107],[600.76,1.17522354],[600.83,0.289808],[600.91,0.97871816],[601.58,3.44961417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174302262,[[599.65,0.79652789],[599.59,0.28997946],[599.19,1.24252345],[599.01,1.4531836],[598.9,2.47243044]],[[600.32,3.71079339],[600.41,0.28998308],[600.61,0.98120064],[601.48,0.69475109],[601.49,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174355306,[[599.85,0.33341668],[599.84,0.28958252],[599.83,0.462],[599.78,1.24252345],[599.62,1.4531836]],[[601.49,0.2895777],[601.58,0.91243655],[601.6,3.05556396],[601.61,1.16636562],[601.81,0.97214608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174387331,[[600.12,1.57579012],[600.11,0.462],[600.08,0.2896922],[599.95,1.4531836],[599.85,2.47243044]],[[601.01,2.53752401],[601.03,1.18015772],[601.3,0.97897647],[602.2,0.69397821],[602.21,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174441678,[[599.94,0.33336667],[599.93,0.75279714],[599.73,1.24252345],[599.59,1.4531836],[599.51,2.47243044]],[[600.8,1.18245777],[600.84,0.92321897],[601.05,3.09069579],[601.2,0.98494387],[606.21,9.67504631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174458795,[[599.96,0.33335555],[599.95,0.463],[599.91,0.28976336],[599.84,1.24252345],[599.68,1.4531836]],[[600.88,1.1781603],[601.0,0.28976336],[601.13,0.98336693],[601.74,0.69427698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174499724,[[600.17,0.28968135],[600.16,0.79724446],[600.12,1.24252345],[599.94,1.4531836],[599.64,2.47243044]],[[600.95,1.18307026],[601.25,0.98547644],[601.95,3.46857779],[601.96,3.54146209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174546669,[[600.24,0.33320005],[600.23,0.464],[600.22,0.28961264],[599.94,1.24252345],[599.74,1.4531836]],[[601.25,3.10269795],[601.3,0.28961385],[601.36,0.98717988],[602.21,8.13173592],[603.18,4.32391884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174562769,[[600.38,0.33312235],[600.37,0.75354035],[600.22,1.24252345],[600.04,1.4531836],[598.16,1.66464374]],[[601.27,1.18238975],[601.36,1.47768383],[601.42,0.28954035],[601.58,0.98429353],[602.51,3.4659172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174633641,[[600.6,0.33300033],[600.54,1.24252345],[600.47,0.28946088],[600.37,1.4531836],[600.27,2.47243044]],[[601.35,4.04231481],[601.36,1.18497301],[601.56,1.28027109],[602.24,3.48340383],[605.59,5.58048053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174645243,[[600.62,0.33298924],[600.61,0.465],[600.57,0.28944162],[600.44,1.24252345],[600.27,1.4531836]],[[601.33,0.93102167],[601.35,1.18468648],[601.61,0.9920916],[601.63,0.28944282],[602.34,0.33203838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174685780,[[600.91,0.33282854],[600.85,0.465],[600.75,1.24252345],[600.59,1.4531836],[600.49,2.47243044]],[[601.6,0.92953299],[601.61,1.18774659],[601.9,1.48740129],[601.91,0.98962425],[602.34,0.33203838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174740740,[[601.03,0.466],[601.02,0.28929845],[600.99,1.24252345],[600.91,0.32403106],[600.83,1.4531836]],[[601.65,4.06004937],[601.66,1.1932547],[601.77,0.99502562],[601.91,0.28928883],[602.47,7.45203842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174760856,[[601.15,0.466],[600.91,0.32403106],[600.73,0.28942236],[600.54,1.24252345],[600.38,1.4531836]],[[601.44,4.05398083],[601.45,1.16594785],[601.54,0.28942236],[601.58,0.99445476],[602.21,8.14855157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174791679,[[600.4,0.33311125],[600.39,0.28949218],[600.38,0.468],[600.31,1.24252345],[600.08,1.4531836]],[[601.45,0.92665725],[601.52,0.28949339],[601.73,3.10142819],[601.78,0.98725559],[602.61,3.47390166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174846821,[[600.82,0.33287839],[600.81,0.28939589],[600.79,0.469],[600.64,1.24252345],[600.45,1.4531836]],[[601.6,4.04127926],[601.61,1.16151364],[601.66,0.99064621],[601.72,0.28939589],[602.47,8.13936064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174861829,[[601.04,0.33275655],[601.03,0.469],[600.95,0.28929965],[600.88,1.24252345],[600.71,1.4531836]],[[601.68,1.16221569],[601.94,1.48832735],[601.95,0.28929965],[602.01,0.99064621],[602.86,0.6930129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174933784,[[601.34,1.24252345],[601.21,1.4531836],[601.18,0.6218453],[601.13,2.47243044],[601.0,2.47243044]],[[601.95,1.16381933],[602.18,0.28915302],[602.2,0.99240687],[602.89,6.80528806],[602.9,2.77052776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174951704,[[601.23,1.24252345],[601.22,0.28907136],[601.02,1.4531836],[600.9,2.47243044],[600.71,2.47243044]],[[602.24,4.02852604],[602.25,1.16392872],[602.39,0.99261531],[602.42,0.28907136],[603.22,8.11194313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741174983022,[[600.53,0.33303914],[600.26,1.24252345],[600.0,1.4531836],[599.83,2.47243044],[593.98,9.9300067]],[[601.91,0.33227558],[602.02,2.53635281],[602.05,1.46850809],[602.06,1.1575492],[602.33,0.98763086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175044764,[[601.14,0.28923834],[601.05,1.24252345],[600.9,1.4531836],[600.81,2.47243044],[600.67,2.47243044]],[[601.67,2.54792833],[601.69,1.16296906],[601.87,0.99131978],[601.88,0.33229215],[602.06,0.28923834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175056373,[[600.88,0.28930206],[600.85,1.24252345],[600.66,1.4531836],[600.54,2.47243044],[600.36,2.47243044]],[[601.69,2.54686099],[601.7,1.16198542],[601.82,0.33232527],[601.9,0.28930206],[601.93,0.99098338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175089503,[[600.61,1.24252345],[600.46,1.4531836],[600.44,0.28943921],[600.37,2.47243044],[600.24,2.47243044]],[[601.51,0.91756628],[601.52,0.33249102],[601.56,1.6185035],[601.75,0.98594963],[602.45,8.10511162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175157151,[[599.71,0.62320119],[599.7,1.24252345],[599.5,1.4531836],[599.38,2.47243044],[599.2,2.47243044]],[[601.04,2.52843655],[601.06,0.33274548],[601.07,1.15398845],[601.16,0.28970667],[601.22,0.98415183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175176266,[[600.21,1.24252345],[600.03,1.4531836],[599.98,0.62294021],[599.92,2.47243044],[599.75,2.47243044]],[[601.29,0.3326182],[601.39,2.53305728],[601.4,1.15591207],[601.51,0.2895259],[601.62,0.98575213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175231318,[[600.06,1.24252345],[600.05,0.28971029],[599.93,1.4531836],[599.84,2.47243044],[599.72,2.47243044]],[[600.88,2.52651815],[600.9,0.33283408],[601.02,1.46315906],[601.09,0.98416703],[601.71,0.69400178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175249128,[[600.01,0.28977784],[599.75,1.24252345],[599.56,1.4531836],[599.44,2.47243044],[599.26,2.47243044]],[[600.69,0.91685064],[600.72,1.15629992],[600.77,0.3329061],[600.84,0.28977784],[600.96,0.98608263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175288565,[[599.39,2.47243044]],[[600.73,4.01240227],[600.76,0.33291164],[600.97,0.28979714],[600.98,0.98908983],[601.88,3.47920379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175337005,[[598.79,0.29018378],[598.63,1.24252345],[598.49,1.4531836],[598.4,2.47243044],[598.27,2.47243044]],[[600.1,0.91141517],[600.17,2.60748847],[600.18,1.60405938],[600.19,0.29020798],[600.44,0.9804766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175354823,[[599.15,1.24252345],[599.01,1.4531836],[598.93,2.47243044],[598.8,2.47243044],[598.59,2.47243044]],[[600.1,0.91201579],[600.16,1.15122941],[600.17,1.60787451],[600.39,0.98103149],[600.8,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175405065,[[599.34,1.24252345],[599.31,0.28998429],[599.15,1.4531836],[599.03,2.47243044],[598.84,2.47243044]],[[600.12,1.62504864],[600.62,1.47160981],[600.63,0.28998429],[600.81,0.99145299],[601.76,8.11765574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175443191,[[599.41,0.29001571],[599.4,1.24252345],[599.2,1.4531836],[599.08,2.47243044],[598.9,2.47243044]],[[600.12,1.62504864],[600.82,1.61466676],[600.83,1.1538245],[601.71,0.694405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175476710,[[598.59,0.33411851],[598.58,0.29028424],[598.56,1.24252345],[598.39,1.4531836],[598.28,2.47243044]],[[599.94,0.33336667],[599.96,0.29024913],[600.06,3.98144303],[600.08,1.15266236],[600.26,0.98538909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175532658,[[597.69,1.24252345],[597.68,0.33462722],[597.56,1.4531836],[597.48,2.47243044],[597.42,0.29058116]],[[599.56,0.30665982],[599.57,0.29058116],[599.58,3.93940104],[599.59,1.47275835],[599.68,0.97190172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175550783,[[598.35,0.33425252],[598.34,1.24252345],[598.21,1.4531836],[598.13,2.47243044],[598.0,2.47243044]],[[599.46,0.3336336],[599.72,0.90637468],[599.74,1.13919709],[599.75,1.60004133],[599.76,1.45171184]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175582412,[[598.13,0.29056418],[597.99,1.24252345],[597.78,1.4531836],[597.65,2.47243044],[597.46,2.47243044]],[[599.25,2.52671115],[599.29,1.46399985],[599.3,1.15280382],[599.32,0.29055811],[599.51,0.98437008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175637658,[[597.03,0.33499154],[597.02,0.29114639],[596.03,1.24252345],[595.85,1.4531836],[595.74,2.47243044]],[[598.18,0.33434752],[598.19,0.29114639],[598.3,3.93986774],[598.31,1.15417917],[598.4,0.9748356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175652757,[[596.9,0.29132431],[596.35,1.24252345],[596.18,1.4531836],[596.08,2.47243044],[595.92,2.47243044]],[[597.98,5.07400716],[598.11,0.96783647],[599.03,8.0798797],[600.28,4.19333453],[603.51,5.94726796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175688190,[[596.91,1.24252345],[596.74,1.4531836],[596.71,0.29121217],[596.66,0.33519927],[596.63,2.47243044]],[[597.8,0.33456005],[597.91,0.29121217],[597.92,0.91157202],[597.94,1.60530653],[597.95,1.15015994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175741533,[[597.2,0.33489618],[597.19,0.29096138],[597.13,1.24252345],[596.98,1.4531836],[596.88,2.47243044]],[[598.52,1.24048092],[598.53,0.29096138],[598.68,4.1891522],[598.76,0.97416501],[599.52,0.69733866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175773064,[[597.54,0.33470562],[597.53,1.24252345],[597.35,1.4531836],[597.23,2.47243044],[597.06,2.47243044]],[[598.6,1.15105681],[598.63,1.60849827],[598.79,1.46136318],[598.81,0.33399575],[598.9,0.9803777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175832113,[[597.67,1.24252345],[597.47,1.4531836],[597.35,2.47243044],[597.17,2.47243044],[585.7,14.8442298]],[[598.66,1.61786397],[598.91,3.07972191],[598.96,0.98609188],[599.89,8.11307508],[599.92,3.46798354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175846728,[[597.6,0.33467202],[597.28,1.24252345],[597.08,1.4531836],[596.96,2.47243044],[596.77,2.47243044]],[[598.59,1.15176318],[598.6,0.33411293],[598.65,1.60865647],[598.66,1.61786397],[598.92,0.98609188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175880349,[[597.69,1.24252345],[597.6,0.33467202],[597.5,1.4531836],[597.39,2.47243044],[597.21,2.47243044]],[[598.64,1.46077864],[598.97,0.98247635],[599.71,1.4618607],[599.74,0.68818201],[599.79,2.73856491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175948615,[[597.46,0.33475044],[597.25,1.24252345],[597.04,1.4531836],[596.91,2.47243044],[596.71,2.47243044]],[[598.54,0.33414642],[598.64,1.46077864],[598.66,0.98088179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741175968929,[[597.41,1.24252345],[597.2,1.4531836],[597.07,2.47243044],[596.87,2.47243044],[595.3,1.68798903]],[[598.64,1.46077864],[599.04,1.46398643],[599.26,0.98356477],[605.02,6.88921569],[606.14,9.91211327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176021779,[[597.96,0.33447053],[597.58,1.4531836],[597.46,2.47243044],[597.28,2.47243044]],[[598.79,3.99010582],[598.8,1.15391257],[598.98,0.33390096],[598.99,0.984551],[599.65,0.68825494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176023882,[[597.96,0.33447053],[597.65,1.24252345],[597.47,1.4531836],[597.35,2.47243044],[597.18,2.47243044]],[[598.93,5.14485814],[598.98,0.33390096],[599.1,0.984551],[599.9,1.4618607],[605.8,9.91181082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176071725,[[598.26,0.33430281],[598.14,1.24252345],[597.97,1.4531836],[597.86,2.47243044],[597.69,2.47243044]],[[599.34,3.98188655],[599.36,1.15153711],[599.39,0.33367256],[599.5,0.98214511],[600.15,0.6884979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176125145,[[598.03,0.33443138],[597.98,1.24252345],[597.78,1.4531836],[597.66,2.47243044],[597.47,2.47243044]],[[599.24,3.99530102],[599.27,0.98550076],[600.04,8.1117173],[600.05,3.46039808],[600.12,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176142561,[[598.38,1.24252345],[598.25,1.4531836],[598.18,0.29053992],[598.16,2.47243044],[598.07,0.33440901]],[[599.31,4.00195261],[599.36,0.98735051],[599.38,0.29054113],[600.06,3.46896675],[600.13,5.36321473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176190996,[[598.26,0.29066004],[597.9,1.24252345],[597.7,1.4531836],[597.58,2.47243044],[597.39,2.47243044]],[[598.99,4.00712501],[599.0,1.15866786],[599.08,0.178],[599.09,0.29066004],[599.2,0.98877844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176229821,[[598.24,1.24252345],[598.14,0.29061271],[598.1,0.33439224],[598.06,1.4531836],[597.95,2.47243044]],[[599.02,5.18313479],[599.07,0.178],[599.17,0.29061999],[599.18,0.99184071],[599.98,0.69135388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176261756,[[597.71,0.33461042],[597.51,1.24252345],[597.28,1.4531836],[597.15,2.47243044],[596.93,2.47243044]],[[598.63,2.54047418],[598.64,1.16165259],[598.71,0.178],[598.94,0.99027812],[600.06,9.58917753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176305209,[[596.81,0.33511502],[596.8,0.29106238],[596.59,1.24252345],[596.4,1.4531836],[596.29,2.47243044]],[[598.34,1.14724166],[598.36,0.9093533],[598.37,0.2910782],[598.53,1.45486152],[598.64,0.97883631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176336034,[[597.16,0.33491861],[597.15,0.29108307],[596.93,1.24252345],[596.71,1.4531836],[596.58,2.47243044]],[[598.13,2.06526021],[598.24,3.07291034],[598.29,0.29108307],[598.45,0.98216914],[599.31,8.11034432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176368962,[[597.32,0.62587789],[596.79,1.24252345],[596.48,1.4531836],[596.28,2.47243044],[595.99,7.41729132]],[[598.03,1.1601475],[598.38,1.47158782],[598.39,0.29105021],[598.46,0.98971556],[600.02,8.13107791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176424711,[[597.72,0.33460483],[597.67,1.24252345],[597.64,0.29069282],[597.45,1.4531836],[597.31,2.47243044]],[[599.05,0.90746334],[599.1,1.8912077],[599.14,1.45230625],[599.15,0.178],[599.31,0.97658273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176437919,[[597.93,1.24252345],[597.8,0.33456005],[597.74,1.4531836],[597.72,0.29069525],[597.62,2.47243044]],[[598.94,2.51717837],[598.95,1.15203839],[599.01,0.178],[599.2,0.98095578],[600.02,8.1115534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176475341,[[598.17,0.33435311],[598.03,1.24252345],[597.82,1.4531836],[597.69,2.47243044],[591.37,9.9300067]],[[599.11,0.177],[599.34,1.15799182],[599.6,4.00293539],[599.65,0.98893153],[600.67,8.1200689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176529782,[[597.98,0.33445934],[597.93,0.2907171],[597.81,1.24252345],[597.64,1.4531836],[597.54,2.47243044]],[[598.88,0.177],[598.98,1.47039189],[599.0,0.2907171],[599.16,0.98942597],[599.8,1.4618607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176552200,[[598.34,1.24252345],[598.23,0.33431957],[598.21,1.4531836],[598.12,2.76300311],[598.0,2.47243044]],[[599.12,2.08538024],[599.17,0.177],[599.4,0.98942597],[600.11,1.4618607],[600.17,5.36795709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176618856,[[598.07,0.29061756],[598.03,1.24252345],[597.85,1.4531836],[597.55,2.47243044],[596.96,2.47243044]],[[598.96,4.02578489],[598.98,1.16392619],[599.0,0.177],[599.1,0.99327378],[599.17,0.29062242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176636071,[[598.29,0.33428604],[598.28,1.24252345],[598.14,1.74375627],[598.05,2.47243044],[597.92,2.47243044]],[[599.11,0.177],[599.36,0.29055569],[599.44,5.17357578],[599.6,0.99052953],[600.33,7.43410614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176669011,[[598.33,0.29055569],[598.29,0.33428604],[598.23,1.24252345],[598.03,1.4531836],[597.92,2.47243044]],[[599.11,0.177],[599.3,1.47368646],[599.31,0.29055569],[599.51,0.98918207],[600.4,8.13044371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176697422,[[598.61,0.33410734],[598.25,1.24252345],[598.06,1.4531836],[597.95,2.47243044],[597.77,2.47243044]],[[599.95,3.08252363],[600.04,0.98817469],[600.97,1.4618607],[601.09,2.48719356],[601.27,2.48719356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176756973,[[597.97,1.24252345],[597.95,0.33447612],[597.86,0.29067704],[597.82,1.4531836],[597.73,2.47243044]],[[599.03,0.91465599],[599.04,1.15776776],[599.07,0.29067704],[599.1,0.33383408],[599.32,0.98421586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176773584,[[597.97,0.33446493],[597.96,0.29075597],[597.62,1.24252345],[597.42,1.4531836],[597.3,2.47243044]],[[598.85,2.53043283],[598.86,1.15556085],[598.89,0.29075597],[599.0,0.177],[599.14,0.9861034]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176811920,[[597.75,1.24252345],[597.7,0.33461602],[597.67,0.29074018],[597.57,1.4531836],[597.47,2.47243044]],[[598.75,1.15778723],[598.82,1.61722927],[598.83,0.29074018],[599.05,1.46898612],[599.82,0.69330605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176861361,[[597.48,0.33473923],[597.46,0.29100883],[597.34,1.24252345],[597.21,1.4531836],[597.12,2.47243044]],[[598.4,0.91902679],[598.41,1.15946337],[598.48,0.29100883],[598.67,0.99176818],[599.51,8.13375028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176915298,[[597.61,0.33466642],[597.54,1.24252345],[597.52,0.29090423],[597.36,1.4531836],[597.25,2.47243044]],[[598.71,4.0221862],[598.73,1.16284785],[598.84,0.29078876],[598.92,0.98900906],[599.73,0.69464874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176949028,[[597.93,1.24252345],[597.86,0.33452647],[597.79,1.4531836],[597.71,2.47243044],[590.63,9.9300067]],[[598.79,5.15010416],[598.8,0.177],[598.94,0.98623823],[599.64,0.69387152],[599.71,2.74820804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741176964840,[[597.52,0.29091517],[597.48,0.33473923],[597.43,1.24252345],[597.3,1.4531836],[597.22,2.47243044]],[[598.64,4.00315107],[598.65,1.15728529],[598.66,0.29091517],[598.76,0.98838672],[599.47,0.69307978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177018988,[[597.52,0.29091395],[597.38,1.24252345],[597.18,1.4531836],[597.05,2.47243044],[596.86,2.47243044]],[[598.23,0.178],[598.47,1.47423374],[598.5,0.29091395],[598.54,0.98772095],[599.28,0.69331259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177052113,[[597.46,1.24252345],[597.43,0.29096625],[597.4,0.33478406],[597.27,1.4531836],[597.16,2.47243044]],[[598.21,2.54051664],[598.23,1.16031267],[598.28,0.178],[598.39,0.29096625],[598.47,0.99036387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177094951,[[597.61,0.33466642],[597.58,0.29095044],[597.24,1.24252345],[597.06,1.4531836],[596.94,2.47243044]],[[598.39,1.15705639],[598.49,3.08387281],[598.51,0.29094314],[598.67,0.98641402],[599.37,3.44265571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177126569,[[597.73,1.24252345],[597.61,0.33466642],[597.59,1.4531836],[597.51,2.47243044],[597.38,2.47243044]],[[598.49,2.53801983],[598.67,1.47054748],[598.76,0.98833877],[599.33,1.4618607],[599.4,0.69307406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177159518,[[597.61,0.33466642],[597.51,1.24252345],[597.31,1.4531836],[597.19,2.47243044],[590.99,19.82492972]],[[598.42,4.01909992],[598.43,1.16215561],[598.44,0.178],[598.61,0.99223692],[599.34,0.69284204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177209556,[[598.04,0.33442579],[597.9,0.29056903],[597.76,1.24252345],[597.56,1.4531836],[597.44,2.47243044]],[[599.44,1.15526218],[599.45,0.177],[599.53,2.5221641],[599.54,1.46112687],[599.55,0.29054235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177246683,[[598.03,0.29068068],[597.45,1.24252345],[597.29,1.4531836],[597.19,2.47243044],[597.04,2.47243044]],[[598.96,3.98165407],[598.97,1.1481859],[599.1,0.98244246],[599.18,0.29065276],[600.07,8.10812018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177265094,[[597.56,0.33469442],[597.48,0.29088842],[597.14,1.24252345],[596.94,1.4531836],[596.82,2.47243044]],[[598.8,0.29088842],[598.88,1.15052414],[598.89,3.04799787],[598.91,0.33393999],[598.99,0.98183369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177320342,[[597.04,0.29116222],[596.78,1.24252345],[596.59,1.4531836],[596.48,2.47243044],[596.3,2.47243044]],[[598.17,3.98073482],[598.18,1.15171489],[598.19,0.29116344],[598.24,0.97937134],[598.32,0.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177342253,[[597.49,0.33473363],[597.41,0.2908714],[597.17,1.24252345],[596.97,1.4531836],[596.84,2.47243044]],[[598.72,0.2908714],[598.76,0.91368879],[598.77,1.1522969],[598.91,0.33393999],[599.02,0.98432649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177408310,[[597.2,0.291161],[597.19,0.33490179],[596.61,1.24697272],[596.34,1.49636726],[596.18,2.54590264]],[[597.92,0.178],[598.05,1.61060385],[598.12,1.46315787],[598.13,0.33437547],[598.37,0.98448765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177426335,[[597.24,1.24697272],[597.19,0.33490179],[597.08,1.49636726],[596.98,2.54590264],[596.83,2.54590264]],[[597.92,0.178],[598.24,0.98583868],[598.93,1.47813461],[599.02,0.69132714],[599.09,10.87314208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177457358,[[597.24,0.29108064],[597.23,0.33487935],[597.22,1.24697272],[597.02,1.49636726],[596.91,2.54590264]],[[598.15,2.53302698],[598.16,1.46766088],[598.17,1.15675673],[598.29,0.29104655],[598.39,0.98583868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177513707,[[597.51,0.33472243],[597.49,0.29094436],[597.03,1.24697272],[596.83,1.49636726],[596.71,2.54590264]],[[598.45,3.97933056],[598.47,1.15274744],[598.49,0.29094436],[598.6,0.98307547],[599.51,8.11033557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177545725,[[597.33,0.33482329],[597.3,0.29108916],[597.08,1.24697272],[596.9,1.49636726],[596.79,2.54590264]],[[598.33,0.46901735],[598.43,3.98771596],[598.44,1.15284795],[598.58,0.98434262],[599.45,8.1153486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177562727,[[597.42,0.33477285],[597.4,0.29102343],[597.31,1.24697272],[597.16,1.49636726],[597.06,2.54590264]],[[598.33,0.178],[598.38,1.60944741],[598.55,1.46194901],[598.56,0.98453774],[599.25,3.46090854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177600170,[[597.42,0.33477285],[597.37,1.24697272],[597.18,1.49636726],[597.06,2.54590264],[585.27,8.94189745]],[[598.19,0.91598632],[598.21,0.178],[598.35,1.46572931],[598.47,0.98633417],[599.22,3.43910883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177650519,[[597.39,1.24697272],[597.26,0.29101613],[597.23,1.49636726],[597.19,0.33490179],[597.13,2.54590264]],[[598.03,0.178],[598.22,2.52597892],[598.23,1.1539384],[598.26,0.29101613],[598.45,0.98470582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177704570,[[597.21,0.33489057],[597.2,0.29106968]],[[598.18,2.53035225],[598.21,1.46577677],[598.23,0.178],[598.28,0.29106846],[598.49,0.98619442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177738115,[[597.21,0.33489057],[597.19,1.24697272],[596.99,1.49636726],[596.87,2.54590264]],[[598.03,0.178],[598.24,1.46791519],[598.31,0.29105021],[598.34,0.98804707],[599.06,0.69124224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177755429,[[597.29,0.29112082],[597.26,0.33486253],[597.11,1.24697272],[596.93,1.49636726],[596.81,2.54590264]],[[597.91,1.15758891],[598.01,1.46849842],[598.03,0.178],[598.15,0.29112082],[598.26,0.98794456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177810176,[[597.04,0.33498593],[596.96,1.24697272],[596.75,1.49636726],[596.63,2.54590264],[594.7,4.34780713]],[[597.76,0.178],[598.01,0.91494963],[598.02,1.15403572],[598.03,0.33443138],[598.09,1.61143803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177858304,[[597.39,0.33478966],[597.1,1.24697272],[596.9,1.49636726],[596.79,2.54590264],[590.27,5.96126496]],[[598.08,0.178],[598.09,0.91492176],[598.15,3.22094484],[598.55,0.98247938],[599.44,2.74325228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177867114,[[597.37,1.24697272],[597.23,1.49636726],[597.15,2.54590264],[595.28,2.65894844],[590.71,15.89670657]],[[598.04,0.91730665],[598.05,1.15715119],[598.09,0.91492176],[598.15,3.22094484],[598.32,0.98750952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177924060,[[597.05,1.24697272],[596.95,0.33503643],[596.87,1.49636726],[596.77,2.54590264],[596.6,2.54590264]],[[597.97,2.53051419],[598.03,1.64530224],[598.25,0.98636522],[599.1,1.47813461],[599.21,2.5148818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741177957779,[[597.54,0.33470562],[596.94,1.24697272],[596.71,1.49636726],[596.57,2.54590264],[596.36,2.54590264]],[[598.03,0.179],[598.81,0.29091639],[599.07,2.51352096],[599.08,1.14900067],[599.34,0.98059849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178009519,[[597.26,1.24697272],[597.12,1.78720584],[597.04,2.54590264],[596.91,2.54590264],[596.7,2.54590264]],[[598.92,3.98962267],[598.94,1.15390299],[598.98,0.29083858],[599.08,0.98236964],[600.05,1.47813461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178047738,[[597.31,0.3348345],[597.3,0.2909991],[596.79,1.24697272],[596.6,1.49636726],[596.48,2.54590264]],[[598.2,0.179],[598.4,0.9134174],[598.41,0.2909991],[598.6,3.07088278],[598.61,1.15285981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178065450,[[597.31,0.3348345],[597.3,0.29105751],[597.23,1.24697272],[597.07,1.49636726],[596.98,2.54590264]],[[598.12,0.91571898],[598.13,1.1554706],[598.19,1.61268339],[598.2,0.179],[598.32,1.46453922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178124695,[[596.87,0.33508134],[596.85,0.29126457],[596.7,1.24697272],[596.46,1.49636726],[596.31,2.54590264]],[[597.71,1.15560769],[597.9,0.29126457],[597.92,0.179],[598.09,0.98815794],[605.17,9.83778934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178154413,[[596.87,0.33508134],[596.86,0.29137066],[596.47,1.24697272],[596.26,1.49636726],[596.13,2.54590264]],[[597.49,0.179],[597.69,1.47154554],[597.73,0.29137188],[597.81,0.99054812],[598.86,2.75971702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178172229,[[596.92,0.33505327],[596.91,1.24697272],[596.88,0.29128773],[596.77,1.49636726],[596.68,2.54590264]],[[597.6,0.92057756],[597.61,1.16151403],[597.86,0.99148957],[598.41,1.47813461],[599.95,11.87028537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178229590,[[596.92,0.33505327],[596.9,0.2912536],[596.73,1.25058438],[596.53,1.50070126],[596.41,2.55327645]],[[597.62,5.19563469],[597.64,0.179],[597.78,0.2912536],[597.86,0.99527362],[598.79,0.69745581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178257604,[[596.19,1.5860479],[596.12,0.29150734],[596.02,1.50070126],[595.92,2.55327645],[595.75,2.55327645]],[[597.31,1.15904304],[597.43,0.29150734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178312252,[[596.63,0.33521613],[596.29,1.25058438],[596.05,1.50070126],[595.9,2.55327645],[595.67,2.55327645]],[[597.39,2.55535468],[597.4,1.16766286],[597.48,0.179],[597.7,0.99631147],[598.82,9.65410106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178344063,[[596.83,0.33510379],[596.82,1.25058438],[596.8,0.29126701],[596.66,1.50070126],[596.56,2.55327645]],[[597.8,2.55215148],[597.81,1.16573542],[597.87,0.179],[597.9,0.29126701],[598.06,0.99489348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178366575,[[596.92,0.33505327],[596.91,1.25058438],[596.82,0.29130968],[596.77,1.50070126],[596.68,2.55327645]],[[597.6,0.179],[597.8,1.48275837],[597.87,0.29128164],[597.99,0.99808977],[598.57,1.49373595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178414233,[[597.24,0.33487375],[597.2,0.29111594],[596.84,1.25058438],[596.64,1.50070126],[596.51,2.55327645]],[[598.02,0.179],[598.28,1.47906318],[598.32,0.99549819],[599.17,0.70040085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178448761,[[597.24,0.33487375],[597.11,0.29116953],[596.83,1.25058438],[596.62,1.50070126],[596.48,2.55327645]],[[597.86,1.167206],[598.02,1.4807561],[598.06,0.29116953],[598.08,0.9958203],[598.09,0.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178502807,[[597.31,0.3348345],[597.3,0.29109038],[597.08,1.25058438],[596.91,1.50070126],[596.81,2.55327645]],[[598.01,0.92214573],[598.02,1.62455478],[598.03,1.16341179],[598.07,0.179],[598.16,0.29109038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178534924,[[596.72,0.33516557],[596.7,1.25058438],[596.68,0.29127189],[596.54,1.50070126],[596.45,2.55327645]],[[597.8,0.179],[597.96,4.00483049],[597.97,1.16145098],[598.06,0.98879495],[598.89,8.13475396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178553340,[[596.81,0.33511502],[596.79,0.29134626],[596.7,1.25058438],[596.57,1.50070126],[596.48,2.55327645]],[[597.61,0.92007709],[597.62,1.16145098],[597.64,1.62166547],[597.65,0.29134626],[597.67,0.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178608391,[[597.06,0.3349747],[596.97,0.29125117],[596.05,1.25058438],[595.9,1.50070126],[595.81,2.55327645]],[[598.13,0.91632458],[598.14,3.080466],[598.15,1.15828688],[598.18,0.29125117],[598.32,0.9868342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178648823,[[597.06,0.3349747],[596.86,0.29132675],[596.16,1.25058438],[595.99,1.50070126],[595.89,2.55327645]],[[597.64,3.6980045],[597.66,0.29132675],[597.8,1.46991785],[597.85,0.98949433],[598.7,8.13342826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178658027,[[595.73,0.33572255],[595.71,0.2914817],[595.68,1.25058438],[595.37,1.50070126],[595.18,2.55327645]],[[597.62,4.00615424],[597.63,1.16111605],[597.64,0.2914817],[597.89,0.98949433],[598.63,0.33409618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178713166,[[596.42,0.33533416],[596.32,0.29153176],[596.11,1.24801238],[595.92,1.49761486],[595.81,2.54802529]],[[597.26,4.01413676],[597.27,0.29153176],[597.36,0.99015701],[598.23,3.45904529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178764509,[[596.14,0.33549166],[596.13,1.24801238],[595.94,1.49761486],[595.82,2.54802529],[589.16,9.9441203]],[[597.08,4.02409793],[597.1,1.16565665],[597.28,0.99398971],[604.2,5.93759121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178802457,[[596.16,0.3354804],[596.03,1.24801238],[595.92,0.29175906],[595.71,2.54802529],[595.55,1.24801238]],[[596.66,1.16050976],[596.74,2.53448269],[596.77,0.29175906],[597.02,0.98867832],[597.82,0.69692046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178836379,[[595.95,0.33559862],[595.74,0.29176029],[595.49,1.24801238],[595.22,1.49761486],[595.06,2.54802529]],[[596.71,1.62730524],[596.73,1.16803601],[596.86,0.29176029],[597.95,3.50378003],[598.13,1.49761486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178853595,[[595.95,0.33559862],[595.81,0.29189611],[595.23,1.24801238],[594.95,1.49761486],[594.77,2.54802529]],[[596.43,1.16674371],[596.69,1.47660325],[596.72,0.29189611],[596.85,0.99504802],[597.87,0.69648535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178909753,[[595.39,0.33591427],[595.38,0.29194263],[594.85,1.24801238],[594.66,1.49761486],[594.53,2.54802529]],[[596.29,2.53078127],[596.31,1.16179811],[596.63,0.98776469],[596.72,0.29182023],[597.8,7.44452387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178940575,[[595.51,0.33584658],[595.48,1.24801238],[595.46,0.29193774],[595.35,1.49761486],[595.26,2.54802529]],[[596.41,2.07173648],[596.47,0.29193774],[596.61,0.98614677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741178958191,[[595.89,0.33563241],[595.79,0.29179209],[595.47,1.24801238],[595.24,1.49761486],[595.1,2.54802529]],[[596.84,0.29178964],[596.86,1.47483451],[596.91,0.99292072],[597.94,3.46269364],[597.95,4.69243524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179009843,[[596.28,1.24801238],[596.25,0.33542976],[596.15,0.29155618],[596.14,1.49761486],[596.05,2.54802529]],[[597.22,4.01322588],[597.23,1.16289755],[597.3,0.29156351],[597.38,0.99078401],[597.88,0.69906513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179043456,[[596.45,0.33531729],[596.44,0.29136822],[596.35,1.24801238],[596.19,1.49761486],[596.08,2.54802529]],[[597.67,5.18281142],[597.77,0.291367],[597.87,0.33452088],[597.9,0.99242133],[600.68,11.86791049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179097693,[[597.05,0.33498031],[597.02,0.29129383],[596.7,1.24801238],[596.57,1.49761486],[596.49,2.54802529]],[[597.62,1.16449794],[597.75,1.47491683],[597.82,0.29129383],[597.87,0.99262875],[598.52,3.46354701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179129627,[[597.05,0.33498031],[597.03,0.29116344],[596.73,1.24801238],[596.55,1.49761486],[596.44,2.54802529]],[[598.03,5.18422805],[598.1,0.99266195],[598.14,0.29116344],[598.8,5.38115627],[599.03,2.76469745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179150755,[[597.05,0.33498031],[597.04,0.29116588],[596.75,1.24801238],[596.57,1.49761486],[596.46,2.54802529]],[[598.06,4.0127001],[598.09,0.29116588],[598.2,0.99295302],[599.09,8.14118324],[599.1,1.49761486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179200500,[[597.17,0.334913],[597.16,0.29115979],[596.99,1.24801238],[596.81,1.49761486],[596.7,2.54802529]],[[597.75,1.16865411],[597.96,1.48167551],[598.07,0.29115979],[598.25,0.99562416],[598.97,1.49761486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179232527,[[597.28,0.33485132],[597.13,0.29122679],[596.98,1.24801238],[596.85,1.49761486],[596.77,2.54802529]],[[597.88,4.03238599],[597.91,0.99565679],[597.96,0.29122679],[598.47,8.15617593],[598.48,3.51403101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179263456,[[597.28,0.33485132],[597.03,1.24801238],[596.88,1.49761486],[596.79,2.54802529],[596.64,2.54802529]],[[597.78,4.02711972],[597.79,1.16689337],[597.96,0.99324998],[598.66,5.38138043],[598.67,4.26858115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179320093,[[597.28,0.33485132],[597.23,1.24801238],[597.09,1.49761486],[597.0,2.54802529],[596.87,2.54802529]],[[597.8,1.16745518],[598.05,0.99439728],[598.65,7.45599785],[608.72,8.90638682],[608.74,14.843978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179336311,[[597.28,0.33485132],[597.17,1.24801238],[597.02,1.49761486],[596.93,2.54802529],[596.56,2.54802529]],[[597.71,4.03358871],[597.73,1.16809286],[597.94,0.99439728],[598.04,0.29117197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179391239,[[597.03,0.33499154],[596.85,0.29137676],[596.35,2.54802529]],[[597.42,2.54296079],[597.45,1.1639418],[597.65,0.29137676],[597.69,0.99181452],[598.41,1.49761486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179429458,[[597.03,0.33499154],[597.02,0.29124751],[596.83,1.24801238],[596.66,1.49761486],[596.55,2.54802529]],[[597.88,2.39636974],[597.9,1.16490126],[598.0,0.29124751],[598.04,0.99261755],[598.7,0.69755897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179440066,[[597.07,0.33496909],[596.64,1.24801238],[596.43,1.49761486],[596.31,2.54802529],[596.11,2.54802529]],[[597.78,4.01943185],[597.8,1.16475486],[597.92,0.99251897],[598.74,1.49761486],[598.87,2.54802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179493904,[[596.55,0.33526108],[596.54,0.29144996],[596.28,1.24801238],[596.11,1.49761486],[596.01,2.54802529]],[[597.45,3.10156434],[597.59,0.29142556],[597.62,0.99431572],[598.37,11.64717494],[598.79,2.54802529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179543766,[[596.97,0.33502521],[596.92,0.29127554],[596.83,1.24801238],[596.67,1.49761486],[596.56,2.54802529]],[[597.69,4.02623033],[597.7,1.16693188],[597.84,0.29127554],[597.89,0.99423028],[598.55,0.69831836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179582195,[[597.24,0.33487375],[597.19,0.2910429],[597.0,1.2473121],[596.82,1.49677452],[596.71,2.54659555]],[[598.22,4.02295606],[598.23,1.16535484],[598.36,0.2910429],[598.38,0.99578948],[599.09,2.76564743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179614818,[[597.68,1.2473121],[597.54,1.49677452],[597.53,0.33471122],[597.46,2.54659555],[591.98,5.99707462]],[[598.39,4.03207848],[598.42,1.16834531],[598.46,0.99541172],[598.52,1.48213551],[604.18,9.97580775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179620821,[[597.53,0.33471122],[597.29,1.2473121],[597.1,1.49677452],[596.98,2.54659555],[595.98,4.35438918]],[[598.41,1.48004396],[598.43,0.99626713],[598.52,1.48213551],[599.41,8.15523576],[599.42,3.50614852]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179704680,[[597.14,0.33492983],[597.13,0.2911744],[596.76,1.2473121],[596.57,1.49677452],[596.45,2.54659555]],[[597.89,1.16497821],[597.98,3.09708017],[598.01,0.2911744],[598.17,0.99458406],[598.95,7.44819872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179736120,[[597.26,0.33486253],[597.24,0.2911062],[597.04,1.2473121],[596.83,1.49677452],[596.71,2.54659555]],[[597.98,0.92686527],[597.99,1.17190127],[598.18,0.2911062],[598.29,0.9962634],[599.06,8.16319499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179753629,[[597.57,0.33468882],[597.53,0.29093341],[597.27,1.2473121],[597.12,1.49677452],[597.03,2.54659555]],[[598.5,4.02233955],[598.54,0.29093341],[598.55,0.99756944],[598.69,0.9975754],[599.49,7.44557535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179804080,[[597.29,0.33484571],[597.25,0.29112569],[596.86,1.2473121],[596.72,1.49677452],[596.64,2.54659555]],[[598.07,1.16512586],[598.08,0.29112569],[598.93,0.70060334],[598.94,7.44624108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179840201,[[596.51,0.33528356],[596.21,1.2473121],[596.08,1.49677452],[596.0,2.54659555],[592.82,2.15696119]],[[597.78,0.98151244],[597.82,3.97124699],[597.85,1.15727521],[598.44,2.73174317],[599.75,11.7346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179895342,[[597.16,0.33491861],[597.15,1.2473121],[597.02,1.49677452],[596.99,0.29112325],[591.77,9.97513452]],[[598.07,0.91770544],[598.18,3.0814005],[598.19,1.1627515],[598.22,0.2910989],[598.27,0.99016619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179918062,[[597.18,0.33490739],[597.12,0.29118659],[596.95,1.2473121],[596.8,1.49677452],[596.7,2.54659555]],[[597.8,1.16435368],[597.99,1.47359203],[598.04,0.99232139],[598.12,0.29118659],[598.67,7.4459194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179944883,[[596.4,0.3353454],[596.33,0.29145362],[596.19,1.2473121],[596.03,1.49677452],[595.94,2.54659555]],[[597.5,3.99797468],[597.51,2.14923909],[597.52,0.29145362],[597.8,0.33456005],[598.51,8.13490551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741179999220,[[596.4,0.3353454],[596.39,0.29152443],[596.08,1.2473121],[595.89,1.49677452],[595.77,2.54659555]],[[597.38,1.47688113],[597.39,0.99409032],[598.09,0.70052419],[598.38,3.48276074],[599.73,11.89300125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180031144,[[596.43,0.33532853],[596.35,0.2915855],[596.24,1.2473121],[596.11,1.49677452],[596.03,2.54659555]],[[596.97,4.03375343],[596.98,1.16942121],[597.05,0.99655916],[597.14,0.2915855],[597.63,8.16681554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180060965,[[595.85,0.33565494],[595.82,0.29170526],[595.54,1.2473121],[595.28,1.49677452],[595.12,2.54659555]],[[596.84,1.16679276],[597.0,1.62458374],[597.01,1.47574746],[597.02,0.29170037],[597.25,0.99421359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180115708,[[596.29,0.33540726],[595.92,1.2473121],[595.69,1.49677452],[595.55,2.54659555],[589.3,9.97513452]],[[596.97,2.55717541],[597.04,1.17078626],[597.26,0.99781633],[598.4,2.77816681],[604.33,5.9775484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180133232,[[595.78,1.53905037],[595.77,0.33570001],[595.64,1.49677452],[595.55,2.54659555],[595.21,2.54659555]],[[596.8,4.02851062],[596.81,1.16795922],[596.93,0.29177129],[596.94,0.99557037],[597.48,0.70051985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180171466,[[595.82,0.33567184],[595.81,0.29176396],[595.42,1.2473121],[595.27,1.49677452],[595.18,2.54659555]],[[596.7,4.01183315],[596.71,1.16301609],[596.87,0.29176396],[596.88,0.99133542],[597.77,0.70032308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180218097,[[596.23,0.33544102],[596.13,0.29141335],[595.98,1.2473121],[595.8,1.49677452],[595.53,2.54659555]],[[597.37,1.47078176],[597.71,0.91603292],[597.82,0.29141335],[597.91,1.46425363],[597.97,0.98685946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180235016,[[596.23,0.33544102],[596.22,1.2473121],[596.21,0.29131821],[596.06,1.49677452],[595.97,2.54659555]],[[597.37,1.47078176],[598.16,0.29131821],[598.24,0.98257811],[598.26,3.66180323],[598.29,1.45523661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180267645,[[596.94,0.33504204],[596.93,1.2473121],[596.79,1.49677452],[596.72,0.29130846],[596.71,2.54659555]],[[597.37,1.47078176],[597.63,2.0862582],[597.92,0.99553664],[597.93,0.29129749],[598.59,0.70056992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180336206,[[597.03,0.33499154],[597.01,0.29124507],[596.79,1.25070033],[596.65,1.49677452],[596.56,2.54659555]],[[597.83,1.16862176],[598.07,1.28706672],[598.64,3.47375476],[604.01,0.61353964],[608.61,14.8314211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180338406,[[597.03,0.33499154],[597.02,0.29115735],[596.82,1.25070033],[596.67,1.49677452],[596.58,2.54659555]],[[597.97,4.0305825],[597.99,1.16829347],[598.08,0.99588135],[598.1,0.29115857],[598.81,8.15714682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180407260,[[596.68,0.33518804],[596.67,0.29141213],[596.37,1.25070033],[596.23,1.49677452],[596.14,2.54659555]],[[597.35,2.5485266],[597.36,1.4741159],[597.37,1.16673275],[597.52,0.99750781],[597.54,0.29141213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180412256,[[596.68,0.33518804],[596.67,0.29141213],[596.1,1.25070033],[595.93,1.49677452],[595.83,2.54659555]],[[597.52,1.47354627],[597.61,1.28343197],[598.26,8.15196126],[598.29,3.49536614],[599.34,11.86778289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180478911,[[596.68,0.32355816],[596.67,0.29146217],[596.39,1.25070033],[596.19,1.49677452],[596.07,2.54659555]],[[597.41,4.05285086],[597.42,0.99679371],[597.48,0.29146217],[597.52,1.62406194],[598.25,0.70150027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180513331,[[594.69,0.33630967],[594.68,0.29207985],[593.82,1.25070033],[593.62,1.49677452],[593.5,2.54659555]],[[596.44,0.912917],[596.46,0.29203696],[596.47,1.15709283],[596.74,0.98622893],[597.49,0.6993774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180527444,[[594.69,0.33630967],[594.68,0.29212398],[593.75,1.25070033],[593.51,1.49677452],[593.37,2.54659555]],[[596.38,0.29212521],[596.48,5.07712542],[596.59,0.97277915],[597.33,8.10356876],[608.64,14.8314211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180560879,[[595.44,0.33588606],[595.35,1.25070033],[595.3,0.29185939],[595.19,1.49677452],[595.08,2.54659555]],[[596.71,4.00683853],[596.73,1.16210632],[596.81,0.99000163],[597.57,8.14967648],[597.62,3.48631897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180611704,[[596.27,1.58611884],[596.13,1.49677452],[596.1,0.29146583],[596.05,2.54659555],[595.93,2.54659555]],[[597.55,3.99184754],[597.57,1.15847558],[597.62,1.27618695],[598.16,0.70082835],[598.26,1.49677452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180663955,[[596.85,0.33509256],[596.84,0.29111473],[596.78,1.25070033],[596.61,1.49677452],[596.5,2.54659555]],[[598.17,4.00232279],[598.19,1.16057933],[598.34,0.98842018],[599.22,5.38194314],[599.23,2.75207934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180686764,[[597.06,0.3349747],[597.04,0.29110255],[596.86,1.25070033],[596.68,1.49677452],[596.58,2.54659555]],[[598.19,4.00096082],[598.2,1.16064776],[598.25,0.29110255],[598.33,0.98717133],[599.13,8.13792753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180714402,[[596.93,0.62625983],[596.85,1.25070033],[596.71,1.49677452],[596.62,2.54659555],[596.49,2.54659555]],[[597.83,0.92193706],[597.85,1.16556547],[598.1,2.46868078],[598.14,0.29117928],[598.88,5.38360215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180768016,[[596.67,0.33519365],[596.6,0.29143776],[595.98,1.25070033],[595.84,1.49677452],[595.75,2.54659555]],[[597.37,5.18773489],[597.48,0.99255721],[597.5,0.29143776],[598.11,3.46678171],[599.42,4.29146636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180799946,[[596.11,0.29152565],[595.84,1.25070033],[595.61,1.49677452],[595.47,2.54659555],[595.25,2.54659555]],[[597.12,4.00692205],[597.14,1.17010269],[597.24,0.9899689],[597.38,0.29152565],[598.22,8.14698304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180818169,[[596.62,1.25070033],[596.47,1.49677452],[596.38,2.54659555],[596.34,0.29146339],[596.25,2.54659555]],[[597.16,2.09894022],[597.38,0.99212852],[597.5,0.29146339],[598.09,8.16929292],[599.35,7.61902595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180849897,[[596.57,0.33524984],[596.47,1.25070033],[596.45,0.2913048],[596.33,1.49677452],[596.25,2.54659555]],[[597.95,0.33447612],[598.2,4.0057508],[598.22,1.16557761],[598.27,0.29118049],[598.31,0.98896593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180905445,[[596.9,1.25070033],[596.87,0.29122557],[596.75,1.49677452],[596.66,2.54659555],[596.52,2.54659555]],[[597.63,0.92719745],[597.66,1.17217816],[597.76,1.48342215],[597.82,0.33454886],[597.9,0.99882422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180944286,[[596.97,1.25070033],[596.93,0.29125482],[596.83,1.49677452],[596.74,2.54659555],[596.6,2.54659555]],[[597.64,5.22858771],[597.76,0.33458244],[597.82,1.00111612],[597.91,0.29125482],[598.43,2.78818558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741180992438,[[596.28,0.29149635],[596.18,0.33546915],[595.38,1.25070033],[595.01,1.49677452],[594.78,2.54659555]],[[597.32,0.3348289],[597.34,0.29149635],[597.38,2.08718663],[597.39,1.62357137],[597.87,0.99318369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181011246,[[596.0,0.29158672],[595.99,1.25070033],[595.76,1.49677452],[595.62,2.54659555],[595.4,2.54659555]],[[597.13,0.92288134],[597.14,0.33492983],[597.28,3.1010181],[597.3,1.16636481],[597.36,0.99369415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181045182,[[595.64,0.2917664],[595.62,1.25070033],[595.43,1.49677452],[595.32,2.54659555],[595.14,2.54659555]],[[596.84,0.33509818],[596.9,2.5413552],[596.92,1.16630613],[596.93,0.2917664],[597.13,0.99281606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181098619,[[595.81,1.25070033],[595.75,0.29173216],[595.63,1.49677452],[595.52,2.54659555],[595.35,2.54659555]],[[596.78,1.1675144],[596.87,1.62516114],[596.88,0.33507572],[596.93,1.47742893],[596.97,0.29173216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181115945,[[595.62,0.33578456],[595.61,1.25070033],[595.56,0.29171871],[595.47,1.49677452],[595.38,2.54659555]],[[596.93,0.9198135],[596.96,1.16272022],[597.24,3.09150586],[597.25,0.99067165],[597.9,0.700355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181184214,[[595.01,1.25070033],[594.98,0.33614575],[594.84,1.49677452],[594.73,2.54659555],[594.57,2.54659555]],[[596.06,0.33553669],[596.21,0.91156352],[596.24,1.61180598],[596.25,1.16361742],[596.47,0.98217675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181187316,[[595.15,1.25070033],[595.04,0.29202961],[594.99,1.49677452],[594.98,0.33614575],[594.89,2.54659555]],[[596.06,0.33553669],[596.28,2.53594113],[596.29,1.46978963],[596.3,1.16361742],[596.48,0.9901246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181256473,[[595.71,1.25070033],[595.57,0.33581275],[595.53,1.49677452],[595.42,2.54659555],[589.37,9.98479217]],[[596.85,2.53975738],[596.87,1.47147935],[596.9,0.33506449],[596.98,0.99130403],[597.99,8.1521001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181289299,[[595.86,1.25070033],[595.77,0.29175662],[595.72,1.49677452],[595.64,2.54659555],[595.63,0.33577892]],[[596.58,3.72417325],[596.59,1.48001375],[596.73,0.99672898],[596.75,0.33514872],[596.86,0.29175662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181301909,[[595.38,0.29186673],[595.29,0.3359707]],[[596.52,1.16440423],[596.53,0.33527232],[596.69,0.29186673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181340234,[[595.81,1.24918186],[595.68,1.49901823],[595.6,2.55041296],[595.47,2.55041296],[590.26,5.9908753]],[[596.66,2.55031548],[596.67,1.8131491],[596.68,1.16808664],[596.85,0.99545491],[597.47,7.46381603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181396179,[[595.88,1.24918186],[595.74,1.49901823],[595.66,2.55041296],[595.6,0.2917395],[595.54,2.55041296]],[[596.81,1.16961982],[596.84,1.62937187],[596.87,0.33508134],[597.61,0.7020819],[597.87,1.49901823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181418104,[[596.13,1.24918186],[595.97,1.49901823],[595.87,2.55041296],[595.76,0.29158427],[595.72,2.55041296]],[[597.1,3.72198925],[597.12,1.47813525],[597.32,0.99667643],[597.38,0.29158427],[598.32,8.16454641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181482855,[[595.68,0.29182145],[595.64,1.24918186],[595.49,1.49901823],[595.4,2.55041296],[595.26,2.55041296]],[[596.69,2.55884499],[596.7,1.1723938],[596.82,0.29182145],[596.87,0.99849132],[597.61,7.4739311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181500066,[[595.89,1.24918186],[595.73,1.49901823],[595.66,0.29171504],[595.63,2.55041296],[595.6,0.33579583]],[[596.63,0.33521613],[596.88,0.92552547],[596.91,1.17015343],[597.04,0.29171504],[597.17,0.99733636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181555918,[[595.75,1.2494109],[595.67,1.24918186],[595.53,1.49901823],[595.45,2.55041296],[590.54,9.98479217]],[[597.61,0.29173094],[597.66,2.55041296],[597.79,2.55041296],[598.0,2.55041296],[598.65,3.64344709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181591747,[[595.43,0.29147682],[595.42,1.2494109],[595.25,1.24918186],[594.99,1.99460982],[594.98,2.59993109]],[[598.61,0.30778522],[598.65,0.29147682],[598.95,1.4971775],[599.07,0.70290804],[599.08,7.09879996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181616572,[[596.18,0.33546915],[596.14,1.2494109],[596.13,0.29139505],[596.05,1.24918186],[595.88,1.49901823]],[[597.94,0.30751633],[597.95,0.33447612],[598.71,1.4971775],[598.81,2.55041296],[598.82,7.74221933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181662811,[[596.3,1.2494109],[596.23,1.24918186],[596.09,1.49901823],[596.01,2.55041296],[590.36,5.9908753]],[[597.49,0.30782774],[597.53,0.62621489],[597.95,1.4971775],[598.03,2.55041296],[598.05,7.81228209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181732263,[[596.09,0.3355198],[595.95,0.29176763],[595.56,1.24515324],[595.46,1.24515324],[595.29,1.49418389]],[[597.28,0.30793194],[597.29,0.29168081],[597.3,0.33484011],[597.77,1.4916296],[597.86,7.7674503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181746476,[[595.72,0.33572819],[595.71,0.29177986],[595.4,1.24515324],[595.3,1.24515324],[595.11,1.49418389]],[[597.03,0.30806076],[597.05,0.33498031],[597.1,0.29171993],[597.74,1.4916296],[597.86,2.53784204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181827061,[[595.38,1.24515324],[595.31,1.24515324],[595.2,1.99588072],[595.19,2.59988136],[595.17,1.49418389]],[[597.13,0.30811602],[597.14,0.2918704],[597.37,1.4916296],[597.46,2.53784204],[597.57,0.70002272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181847676,[[595.61,0.62764346],[595.59,1.24515324],[595.51,1.24515324],[595.38,1.49418389],[595.3,2.54218787]],[[596.78,0.29185327],[596.79,0.33512625],[597.13,1.4916296],[597.22,2.53784204],[597.33,0.69989543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181888997,[[595.32,0.33595377],[595.2,1.24515324],[595.17,0.2920823],[595.12,1.24515324],[594.97,1.49418389]],[[596.36,0.30833779],[596.37,0.33536227],[596.43,0.29205289],[596.85,1.4916296],[596.92,3.17219985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181959153,[[594.68,0.33631532],[594.62,0.2923252],[594.54,1.24986538],[594.45,1.24986538],[594.28,1.49983845]],[[596.0,0.30852738],[596.01,0.33556483],[596.03,0.2923252],[596.59,0.69907394],[596.67,2.47030665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741181980062,[[594.25,0.29249105],[594.19,0.33659267],[594.15,1.24986538],[594.05,1.24986538],[593.89,1.49983845]],[[595.68,0.29249105],[595.72,0.33572819],[596.36,1.48815488],[596.59,5.28076096]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182036817,[[594.35,0.62899188],[594.34,1.5863731],[594.25,1.24986538],[594.09,1.49983845],[593.99,2.55180848]],[[595.41,0.29249842],[595.43,0.3358917],[595.98,1.48815488],[596.08,2.53193018],[596.73,2.53193018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182106389,[[593.83,0.33679672],[593.81,0.292694],[593.07,1.24285568],[592.94,1.24285568],[592.74,2.59453564]],[[594.99,0.292694],[595.02,0.33612315],[596.19,6.52857766],[596.2,4.5430458],[596.21,1.47465194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182184658,[[594.1,0.33664366],[594.09,0.29247261],[593.9,1.24285568],[593.81,1.24285568],[593.65,1.49142682]],[[595.35,0.29247261],[595.36,0.3359312],[596.15,6.50735758],[596.18,4.58233174],[596.19,1.47465194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182227295,[[594.47,0.33643413],[594.24,0.29241732],[593.76,1.24285568],[593.62,1.24285568],[593.37,2.00211307]],[[595.68,0.30883724],[595.69,0.29241732],[595.7,0.33573946],[596.39,0.69858472],[596.4,2.46902819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182240997,[[593.94,0.33673435],[593.93,0.29258942],[593.61,1.24285568],[593.49,1.24285568],[587.03,5.95413485]],[[595.39,0.30891889],[595.4,0.33590863],[596.27,6.5268709],[597.64,5.21678671],[607.44,8.85235401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182293953,[[593.56,0.29283932],[593.55,0.3369556],[593.11,1.24285568],[593.02,1.24285568],[592.85,1.49142682]],[[594.79,0.64556356],[594.9,0.29283686],[595.27,1.47465194],[595.37,0.69628882],[595.47,3.35020018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182365111,[[594.03,1.24285568],[593.93,1.24285568],[593.83,0.29245786],[593.75,1.49142682],[593.64,2.53749703]],[[595.89,0.30869952],[595.9,0.29245786],[596.61,1.47465194],[596.71,7.72100536],[596.72,2.50895642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182386732,[[593.89,0.29244189],[593.77,1.24285568],[593.66,1.24285568],[593.47,1.49142682],[593.34,2.53749703]],[[596.21,0.30876298],[596.23,0.29242469],[596.48,1.47465194],[596.59,3.15956324],[596.6,2.50895642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182475518,[[593.8,0.33681374],[593.32,1.24285568],[593.21,1.24285568],[593.03,2.00298178]],[[595.32,0.3089645],[595.33,0.33594812],[596.02,0.69658268],[596.03,3.36722294],[596.93,7.07731082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182494031,[[593.08,0.33722263],[593.06,1.24285568],[592.96,1.24285568],[592.79,1.49142682],[586.82,5.99689184]],[[595.05,0.30902665],[595.06,0.29288122],[595.25,0.33599328],[595.69,1.47465194],[595.77,0.69637925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182565508,[[594.03,1.24285568],[593.96,1.24285568],[593.92,0.29269524],[593.82,1.49142682],[590.8,2.70122214]],[[595.2,0.3360215],[595.22,0.29269524],[595.82,1.47465194],[595.87,3.1666112],[595.88,3.35047619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182604629,[[594.17,0.336604],[594.12,0.29243083],[593.91,1.24285568],[593.8,1.24285568],[593.61,4.61872785]],[[595.47,0.29243083],[595.48,0.3358635],[596.37,3.3525964],[596.45,2.47374508],[596.46,4.58124085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182626951,[[594.48,0.33642847],[594.39,0.29226751],[594.23,1.24285568],[594.14,1.24285568],[593.97,1.49142682]],[[596.14,0.30858599],[596.18,0.33546915],[596.22,0.29226751],[596.65,3.16071363],[596.66,4.56343998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182667190,[[594.51,0.33641149],[594.5,0.2923031],[594.33,1.25344647],[594.21,1.25344647],[594.0,1.50413576]],[[595.7,0.33573946],[595.83,0.2923031],[596.88,1.49393931],[597.01,2.54177175],[597.03,6.52813311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182733345,[[595.09,0.33608361],[595.02,0.29212276],[594.71,1.25344647],[594.57,1.25344647],[594.41,1.50413576]],[[596.3,0.33540164],[596.48,0.29212276],[597.21,5.29710517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182749062,[[595.09,0.33608361],[594.56,1.25344647],[594.46,1.25344647],[594.28,1.50413576],[594.17,2.55911987]],[[596.03,0.33555357],[596.86,11.14629416],[596.94,1.49393931],[597.04,2.54177175],[597.21,2.54177175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182836944,[[594.64,0.33633795],[594.62,1.25344647],[594.56,0.29225155],[594.53,1.25344647],[594.37,1.50413576]],[[595.93,0.29225155],[595.98,0.33558173],[596.69,10.46085099],[596.7,1.49393931],[601.45,4.96186564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182876074,[[594.7,0.33630401],[594.69,0.2923031],[594.6,1.25344647],[594.49,1.25344647],[594.3,1.50413576]],[[595.78,0.2923031],[595.79,0.33568874],[596.51,1.49393931],[596.63,2.54177175],[596.78,3.19250846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182901396,[[594.73,0.62858033],[594.66,1.25344647],[594.56,1.25344647],[594.38,1.50413576],[594.27,2.55911987]],[[595.79,0.62798202],[596.45,1.49393931],[596.56,5.73772616],[596.57,8.0036719],[600.65,9.24053493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182974351,[[594.73,0.33628705],[594.52,1.25344647],[594.42,1.25344647],[594.23,1.50413576],[594.12,2.55911987]],[[595.68,0.33575073],[596.55,6.5652586],[596.56,4.60180518],[596.57,1.49393931],[600.11,4.97164782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741182997573,[[594.76,1.25344647],[594.73,0.62857665],[594.67,1.25344647],[594.5,1.50413576],[594.39,2.55911987]],[[595.68,0.33575073],[595.8,0.2922896],[596.34,1.49393931],[596.45,2.54177175],[596.56,7.77783439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183054429,[[594.39,0.33647941],[594.38,1.25344647],[594.31,1.54589327],[594.16,1.50413576],[594.08,2.55911987]],[[595.6,0.30870058],[595.61,0.33579019],[595.62,0.29240872],[596.2,1.49393931],[596.23,3.38124314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183115769,[[594.72,0.3362927],[592.9,2.01418081],[592.89,2.62424597],[592.07,4.0821604],[591.33,5.28354721]],[[595.83,0.3086086],[595.84,0.33566058],[597.69,7.79005993],[597.7,3.37346139],[599.07,16.30937885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183135587,[[594.74,0.3362814],[594.73,0.29227487],[594.44,1.25711144],[594.3,1.25711144],[594.05,1.50853373]],[[595.84,0.62793545],[596.79,6.5681477],[596.8,4.62195129],[596.81,1.49888541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183201747,[[594.57,0.29238661],[594.53,0.33640018],[594.22,1.25711144],[594.08,1.25711144],[593.87,2.01106941]],[[595.52,0.30874764],[595.55,0.33582402],[595.56,0.29238661],[596.53,0.70244865],[596.56,1.49888541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183265805,[[594.41,0.33646809],[594.38,0.29243697],[594.13,1.25711144],[594.0,1.25711144],[593.75,1.50853373]],[[595.43,0.3358917],[595.51,0.6012905],[596.55,1.49888541],[596.7,2.55018698],[596.93,11.18856564]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183313032,[[594.48,0.33642847],[594.46,1.25711144],[594.38,1.25711144],[594.25,1.50853373],[589.6,6.00814647]],[[595.47,0.33586914],[595.51,0.30885353],[596.04,11.16722602],[600.53,5.986617],[605.22,8.9799255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183382887,[[594.28,0.33654169],[594.27,1.2540242],[594.19,1.2540242],[594.06,1.50482904],[589.47,10.025864]],[[595.43,0.30879017],[595.44,0.33588606],[595.93,1.49239029],[596.02,2.53913626],[596.08,3.17361697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183410502,[[594.31,0.3365247],[594.3,0.29252178],[594.14,1.2540242],[594.02,1.2540242],[593.81,2.01308565]],[[595.3,0.29252178],[595.31,0.33595941],[596.39,0.69866026],[596.41,1.49239029],[596.54,2.53913626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183449240,[[593.85,0.62953602],[593.42,1.2540242],[593.33,1.2540242],[593.15,1.50482904],[593.05,2.5602994]],[[594.9,0.29275064],[594.91,0.3361853],[595.7,3.36368477],[595.71,1.49239029],[595.8,5.26108134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183523499,[[592.97,0.33728519],[592.96,0.2931378],[592.62,1.2540242],[592.5,1.2540242],[592.29,2.00703418]],[[594.17,0.30945165],[594.18,0.2931378],[594.23,0.33657001],[595.23,0.69812112],[595.28,1.49239029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183591250,[[592.65,0.29324154],[592.64,0.337473],[592.4,1.2540242],[592.29,1.2540242],[592.08,1.50482904]],[[594.12,0.30957048],[594.13,0.29322177],[594.19,0.33659267],[594.85,11.08900244],[594.91,1.49239029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183631880,[[592.97,0.33728519],[592.96,0.29306867],[592.72,1.2540242],[592.64,1.2540242],[586.4,6.01551845]],[[594.33,0.29306867],[594.34,0.33650772],[595.16,6.51160632],[596.44,5.20776942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183655212,[[593.05,0.33723969],[593.03,0.29312915],[592.89,1.2540242],[592.8,1.2540242],[592.64,1.50482904]],[[594.19,0.29312915],[594.21,0.33658134],[594.77,1.49239029],[594.87,3.2360585],[600.0,4.93201253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183738986,[[593.34,0.33707486],[593.3,0.29302796],[592.91,1.2540242],[592.8,1.2540242],[592.6,1.50482904]],[[594.43,0.30944066],[594.44,0.29302796],[594.45,0.33644545],[594.95,1.49239029],[595.07,2.53913626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183772221,[[592.88,0.33733639],[592.77,1.2540242],[592.68,1.2540242],[592.5,1.50482904]],[[594.13,0.33662666],[594.68,1.49239029],[594.79,2.53913626],[594.84,3.17818215],[596.41,7.12810352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183795346,[[592.16,0.33774655],[591.99,1.2540242],[591.89,1.2540242],[591.73,2.00612575],[591.72,2.61399907]],[[593.79,0.30970861],[593.8,0.33681374],[593.83,0.29342451],[594.67,11.07793796],[594.68,8.52136162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183842571,[[592.8,0.33738191],[592.78,0.2930625],[592.6,1.24986631],[592.51,1.24986631],[592.35,1.49983957]],[[594.28,0.33654169],[594.37,0.2930625],[595.3,1.48827267],[595.4,2.53213059],[595.54,0.70159889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183948554,[[593.21,0.33714873],[593.19,0.29307855],[592.77,1.24986631],[592.68,1.24986631],[592.53,1.49983957]],[[594.19,0.33659267],[594.23,0.29306127],[594.93,1.48827267],[595.02,2.53213059],[595.03,0.69918068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741183973060,[[593.25,0.337126],[593.24,1.24986631],[593.2,0.29299958],[593.17,1.24986631],[585.52,7.00507424]],[[594.47,0.29299958],[594.5,0.33641715],[594.9,1.48827267],[594.98,2.53213059],[595.03,7.77236314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184056137,[[593.46,0.3370067],[593.44,0.29285411],[593.21,1.24986631],[593.09,1.24986631],[592.87,1.49983957]],[[594.92,0.3091886],[594.93,0.336174],[595.07,0.29285411],[595.62,2.18839537],[595.75,2.53213059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184111983,[[592.74,0.33741606],[592.72,1.25571844],[592.62,1.25571844],[592.44,1.50686213],[586.13,6.0308648]],[[594.39,0.33647941],[594.4,0.30947931],[594.41,0.29309459],[594.91,1.49426446],[594.97,0.69958837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184125893,[[592.77,0.33739899],[592.76,0.29314027],[592.67,1.25571844],[592.58,1.25571844],[592.42,1.50686213]],[[594.27,0.30949236],[594.28,0.33654169],[594.3,0.29314027],[594.87,1.49426446],[594.91,7.74497263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184200251,[[592.73,1.25571844],[592.7,0.2932366],[592.69,0.33744453],[592.64,1.25571844],[592.48,1.50686213]],[[594.09,0.30958006],[594.1,0.62988026],[594.49,1.49426446],[594.58,2.54232496],[594.72,5.26467161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184225566,[[592.8,0.33738191],[592.26,1.25571844],[592.15,1.25571844],[591.95,1.50686213],[585.66,10.0499868]],[[593.87,0.33677404],[594.67,0.6978001],[594.68,2.47268031],[594.69,4.85127709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184295536,[[592.8,0.33738191],[592.79,0.2932539],[592.48,1.25571844],[592.39,1.25571844],[592.23,1.50686213]],[[594.21,0.30956088],[594.22,0.33657567],[594.29,0.2932539],[594.54,1.49426446],[594.64,2.54232496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184347381,[[592.97,1.25571844],[592.9,0.29313903],[592.88,1.25571844],[592.87,0.33734208],[587.29,10.0499868]],[[593.94,0.654],[594.98,1.49426446],[595.03,0.69709427],[595.04,7.05853008],[595.05,3.36461152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184389923,[[593.14,0.33718852],[593.13,0.29313656],[593.04,1.25571844],[592.97,1.25571844],[592.83,1.50686213]],[[593.94,0.654],[594.18,0.29311434],[594.75,1.49426446],[594.83,2.54232496],[594.87,0.6971672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184438055,[[592.71,0.33743314],[592.7,0.29324648],[592.61,1.25571844],[592.51,1.25571844],[592.34,1.50686213]],[[594.01,0.30959676],[594.02,0.336689],[594.05,0.29325019],[594.56,1.49426446],[594.61,7.77380363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184483003,[[592.31,0.33766102],[592.3,0.29348637],[592.29,1.25571844],[592.2,1.25571844],[592.04,1.50686213]],[[593.59,0.29340843],[593.66,0.33689317],[593.92,0.651],[594.09,1.49426446],[595.32,3.85257696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184523146,[[591.74,0.33798627],[591.55,0.29369691],[591.21,1.25571844],[591.05,1.25571844],[590.76,1.50686213]],[[593.01,0.29369691],[593.04,0.628],[593.08,0.33722263],[594.21,1.49426446],[594.32,0.69756885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184595899,[[592.31,0.33766102],[592.27,0.29348514],[591.72,1.25571844],[591.54,1.25571844],[591.22,2.02338152]],[[593.35,0.728],[593.39,0.29348514],[594.76,1.49426446],[594.93,7.10455346],[594.96,2.54232496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184670367,[[592.16,0.33774655],[592.15,0.29347029],[592.12,1.26260897],[592.0,1.26260897],[591.8,1.51513076]],[[593.69,0.3098752],[593.7,0.33687047],[593.72,0.29347029],[594.1,1.50363237],[594.4,7.81722455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184715997,[[592.2,0.33772374],[592.19,0.29340348],[591.64,2.01789922]],[[593.9,0.33675702],[594.03,0.29340348],[594.42,2.49611466],[600.52,10.0038029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184737212,[[592.32,0.33765532],[592.3,1.26260897],[592.23,0.29339111],[592.21,1.26260897],[592.03,1.51513076]],[[593.67,0.29339111],[593.72,0.33685912],[594.42,1.50363237],[594.52,2.55826342],[594.6,7.80460437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184768737,[[592.8,0.33738191],[592.72,0.29312545],[592.47,1.26260897],[592.36,1.26260897],[592.18,2.00744291]],[[594.12,0.29312545],[594.13,0.33662666],[594.94,1.50363237],[595.04,11.16987159],[598.18,4.97099947]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184848814,[[593.4,0.33704078],[593.39,0.29303412],[593.11,1.26260897],[593.02,1.26260897],[592.86,1.51513076]],[[594.56,0.30935649],[594.57,0.33637755],[594.58,0.29303412],[595.08,1.50363237],[595.15,7.83979285]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184873142,[[593.4,0.33704078],[593.38,0.29302179],[593.13,1.26260897],[593.05,1.26260897],[592.89,1.51513076]],[[594.42,0.62935228],[594.99,1.50363237],[595.09,2.55826342],[595.23,0.70379077],[595.24,2.55826342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184917884,[[593.4,0.33704078],[593.31,0.29309459],[592.97,1.26260897],[592.86,1.26260897],[592.67,1.51513076]],[[594.28,0.29309459],[594.42,0.33646243],[594.75,1.50363237],[594.87,2.55826342],[594.88,3.20473382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741184982649,[[592.71,0.33743314],[592.7,0.29326255],[591.25,2.57782664],[591.2,2.02105037],[591.19,2.62915289]],[[593.92,0.29326255],[593.97,0.33671734],[596.21,7.85043767],[596.22,3.39799935],[598.5,11.09963862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185021765,[[592.87,0.33734208],[592.83,0.29328726],[592.48,1.26020394],[592.39,1.26020394],[592.22,1.51224473]],[[593.87,0.30966742],[593.88,0.29328232],[593.92,0.33674568],[594.39,8.73051926],[594.4,2.5046842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185092433,[[592.88,0.29322177],[592.87,0.33734208],[592.55,1.26020394],[592.47,1.26020394],[592.33,1.51224473]],[[594.21,0.30962844],[594.23,0.33657001],[594.28,0.29319583],[594.46,1.50980788],[594.64,7.80545896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185142676,[[592.05,0.32851011],[592.03,0.2935817],[591.7,1.26020394],[591.63,1.26020394],[591.5,1.51224473]],[[593.6,0.30990024],[593.67,0.2935817],[593.78,0.33682508],[593.83,1.50980788],[593.91,0.70123819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185154184,[[592.05,0.32851011],[592.04,0.29355198],[591.37,1.26020394],[591.28,1.26020394],[591.17,2.0000604]],[[593.4,0.31009261],[593.41,0.29355198],[593.43,0.33702374],[594.2,5.26414284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185213236,[[590.41,1.26020394],[590.26,1.26020394],[590.0,1.51224473],[588.4,2.13585307],[583.67,10.07806368]],[[592.62,0.31041561],[592.67,0.33745591],[592.98,0.477],[593.58,0.69944588],[593.82,6.96519948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185252776,[[591.39,0.3381863],[591.37,1.26020394],[591.31,0.29378121],[591.29,1.26020394],[591.16,1.51224473]],[[593.4,0.31008654],[593.41,0.3370351],[593.64,0.29371302],[593.78,0.70026028],[593.83,5.84826779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185269191,[[591.66,0.33803197],[591.58,0.29380353],[591.18,1.26020394],[591.08,1.26020394],[590.9,1.51224473]],[[593.06,0.31026225],[593.07,0.29380353],[593.14,0.33718852],[593.37,1.50980788],[593.47,0.70065734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185330929,[[591.85,0.33792346],[591.78,0.29365354],[591.38,1.26020394],[591.29,1.26020394],[585.01,6.0469295]],[[592.94,0.504],[593.08,0.29365354],[593.96,1.50980788],[594.06,2.56877035],[594.11,7.73669099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185369164,[[591.85,0.33792346],[591.82,0.29375269],[591.32,1.26020394],[591.21,1.26020394],[591.09,2.00709861]],[[592.96,0.33729087],[593.12,0.29360151],[593.6,1.50980788],[593.67,3.35366688],[593.71,0.69875765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185419009,[[590.39,0.33875912],[590.38,0.29423328],[589.94,1.26020394],[589.83,1.26020394],[589.68,1.99772927]],[[592.1,0.31063785],[592.11,0.63205438],[592.71,1.50980788],[592.83,2.56877035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185463738,[[590.17,0.63330663],[589.78,1.26020394],[589.67,1.26020394],[589.48,1.51224473],[589.37,2.57291638]],[[591.68,0.29442123],[591.69,0.33801483],[591.92,0.549],[592.45,1.50980788],[592.56,2.56877035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185505681,[[589.65,0.33918426],[589.63,1.26020394],[589.53,1.26020394],[589.44,0.29469548],[582.95,10.0034343]],[[591.34,0.3382149],[591.35,0.431],[591.36,0.2946119],[592.15,1.50980788],[592.43,3.15668165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185572937,[[589.88,0.33905201],[589.87,0.29475039],[589.64,1.26020394],[589.56,1.26020394],[585.03,6.83357332]],[[590.88,0.501],[591.13,0.2946144],[591.88,1.50980788],[591.96,2.56877035],[592.05,11.08992257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185616385,[[590.15,0.33889689],[589.96,0.29425816],[589.95,3.25922844],[589.94,2.60339004],[585.2,6.01119358]],[[591.95,0.401],[592.15,0.29423204],[592.51,0.33754704],[593.17,0.69825354],[593.29,5.82525322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185690736,[[591.19,0.29340101],[591.02,1.97184842],[591.01,2.5662734],[590.99,1.26020394],[590.88,1.26020394]],[[593.45,0.563],[593.97,0.29340101],[595.69,0.70043691],[595.9,6.91494965],[596.08,1.50980788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185710851,[[591.84,0.33792917],[591.59,1.55374725],[591.48,1.26020394],[591.29,1.51224473],[591.17,2.57291638]],[[593.44,0.29354331],[594.26,1.50980788],[594.37,2.56877035],[594.55,0.69976226],[600.94,5.95165198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185739668,[[592.03,1.2490133],[592.02,0.29321807],[591.91,1.2490133],[591.7,1.49881596],[591.58,5.10013766]],[[594.04,0.557],[594.06,0.29310076],[595.3,0.70058616],[595.37,1.49043617],[595.7,2.53581154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185859065,[[592.6,0.33749578],[592.58,1.25790298],[592.49,1.25790298],[592.36,2.014654],[587.97,10.0246082]],[[594.37,0.30938027],[594.4,0.29318225],[594.42,0.33646243],[594.49,0.535],[594.59,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185879974,[[592.69,0.33744453],[592.68,0.293333],[592.18,1.25790298],[592.11,1.25790298],[591.97,1.50948358]],[[593.81,0.30962601],[593.82,0.63013539],[593.98,0.507],[594.38,1.50170904],[594.49,8.69612818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185927423,[[592.26,0.33768952],[592.07,0.29348885],[591.96,1.25790298],[591.83,1.25790298],[591.62,2.01007749]],[[593.41,0.482],[593.42,0.33702942],[593.61,0.29346534],[594.38,1.50170904],[594.44,0.70081201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741185999798,[[592.49,0.33755843],[592.48,0.29341956],[592.34,1.25790298],[592.27,1.25790298],[592.14,1.50948358]],[[593.58,0.29341956],[593.59,0.3098192],[593.6,0.33692722],[593.67,0.547],[593.99,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186035814,[[589.56,0.29418105],[589.54,2.59343502],[589.5,1.99022226],[589.49,1.25790298],[589.41,1.25790298]],[[593.14,1.00908985],[593.28,0.29413878],[593.4,7.91634022],[593.41,2.48761924],[593.44,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186106098,[[591.29,0.3382435],[591.12,0.29386183],[590.9,1.25790298],[590.81,1.25790298],[590.7,1.99099943]],[[592.3,0.67],[592.97,0.29386804],[593.75,0.70016367],[593.76,1.50170904],[593.86,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186146233,[[590.74,1.25790298],[590.64,1.25790298],[590.63,2.00149361],[590.62,2.94859403],[590.44,1.50948358]],[[592.46,0.513],[592.84,0.2938271],[593.93,0.70086784],[593.94,7.04248233],[593.95,3.33752561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186158848,[[591.22,0.33828354],[590.9,1.25790298],[590.82,1.25790298],[590.68,1.50948358],[587.75,1.82122409]],[[592.46,0.513],[593.46,1.50170904],[593.51,0.70140241],[593.52,7.04248233],[598.79,6.00055967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186226610,[[590.89,0.33847247],[590.83,0.29401701],[590.7,1.25790298],[590.62,1.25790298],[590.49,1.50948358]],[[592.77,0.31041119],[592.88,0.33733639],[592.92,0.29402073],[592.94,0.599],[593.28,7.77493699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186270443,[[591.27,1.25790298],[591.22,0.29357551],[591.18,1.25790298],[591.03,1.99724918],[591.02,2.60255637]],[[593.61,0.30999779],[593.83,0.614],[593.85,0.33678538],[594.34,0.7022814],[594.45,2.47545599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186287552,[[591.36,0.33820346],[591.29,0.29367956],[591.05,1.25790298],[590.96,1.25790298],[590.83,1.98454526]],[[593.38,0.30991049],[593.39,0.29363743],[593.41,0.3370351],[593.83,0.614],[594.37,0.70386651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186359897,[[592.18,0.33773514],[591.79,1.25790298],[591.71,1.25790298],[591.57,2.62108589],[591.56,2.01152998]],[[593.29,0.30995257],[593.3,0.29359656],[593.31,0.3370919],[593.33,0.615],[594.02,0.70396752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186417254,[[590.81,1.25790298],[590.73,1.25790298],[590.59,1.50948358],[590.5,2.5682186],[579.01,24.05905986]],[[592.76,0.29395616],[592.77,0.31026588],[592.78,0.33739329],[593.32,0.826],[593.38,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186475900,[[591.54,0.33810055],[591.44,0.29389658],[591.32,1.25790298],[591.25,1.25790298],[591.12,1.50948358]],[[592.73,0.63131834],[592.79,0.768],[593.16,1.50170904],[593.24,13.06221551],[596.47,4.99269544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186494611,[[590.54,0.33867307],[589.68,4.61934781],[589.67,1.25790298],[589.59,1.25790298],[589.43,1.50948358]],[[592.17,0.31074179],[592.19,0.33772944],[592.2,0.29432411],[592.78,2.4959492],[593.21,0.70320301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186530540,[[590.94,1.25790298],[590.87,0.33848393],[590.86,1.25790298],[590.7,1.50948358],[590.68,0.29402322]],[[592.57,0.31036023],[592.62,0.29402322],[592.63,0.798],[592.64,0.337473],[593.08,0.70354511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186588785,[[590.87,0.33848393],[590.16,1.25790298],[590.03,1.25790298],[589.81,1.50948358],[589.67,2.5682186]],[[592.06,0.31075881],[592.11,0.33777507],[592.2,0.499],[592.33,0.29422457],[592.64,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186631625,[[589.7,0.3391555],[589.68,1.25790298],[589.57,1.25790298],[589.51,0.2945745],[589.38,1.50948358]],[[591.49,0.31099865],[591.5,0.33812341],[591.52,0.2945745],[592.15,1.50170904],[592.2,0.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186650436,[[588.82,0.33966237],[588.77,1.25790298],[588.7,0.29489901],[588.67,1.25790298],[588.53,2.01036867]],[[590.96,0.31131433],[591.04,0.33838657],[591.16,0.29486778],[591.29,0.723],[591.78,0.700156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186727878,[[589.56,0.33923604],[589.53,0.29480782],[589.52,1.25790298],[589.44,1.25790298],[589.3,2.02531989]],[[590.6,0.772],[590.9,0.29480033],[591.57,3.37119166],[591.59,3.18550224],[591.6,4.5941485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186767010,[[589.85,0.33906925],[589.81,1.25790298],[589.74,1.25790298],[589.6,1.50948358],[589.58,2.62747133]],[[590.96,0.63136863],[591.31,0.29461565],[592.04,1.50170904],[592.06,6.54923237],[592.07,4.57898934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186832667,[[590.66,1.25790298],[590.57,1.25790298],[590.44,1.9868834],[590.43,2.59777356],[590.4,1.50948358]],[[595.5,0.30926874],[595.58,0.659],[595.63,0.29317113],[595.7,0.33573946],[597.61,0.70431672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186866183,[[590.83,0.29357179],[590.52,1.25790298],[590.43,1.25790298],[590.29,1.97136613],[590.28,2.57122587]],[[594.34,0.2936585],[594.58,1.50170904],[594.69,2.55499108],[594.81,6.94137853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186880706,[[590.4,0.29373286],[590.33,1.25790298],[590.32,1.96714875],[590.31,2.56155466],[590.25,1.25790298]],[[593.64,0.31018844],[593.66,0.29380105],[593.82,1.50170904],[593.9,0.70297874],[593.91,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186946955,[[591.4,0.33818058],[591.12,1.25790298],[591.03,1.25790298],[590.88,1.50948358],[586.12,10.0366841]],[[592.98,0.3103296],[593.02,0.195],[593.06,0.29385563],[593.1,1.475],[593.13,0.3371942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741186985488,[[590.55,0.33866734],[590.27,4.59052798],[590.26,1.50948358],[590.14,2.5682186],[589.49,2.13689015]],[[592.49,0.194],[593.1,0.72],[593.27,0.29379113],[593.74,1.50170904],[613.21,14.94588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187013004,[[590.98,1.50948358],[590.9,2.5682186],[590.77,2.5682186],[590.58,2.5682186],[590.39,4.58961926]],[[593.01,0.31002843],[593.02,0.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187077665,[[591.79,0.33795772],[591.77,0.29356188],[591.28,1.50948358],[591.21,2.00898244],[591.2,2.5682186]],[[593.43,0.33702374],[593.44,0.30996611],[593.49,0.33698967],[593.59,0.84856188],[593.61,0.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187117895,[[591.79,0.33795772],[591.78,0.29349875],[591.54,1.50948358],[591.45,2.00374838],[591.44,2.5682186]],[[593.52,0.731],[593.81,0.2934443],[594.5,3.38176797],[594.54,1.50170904],[594.63,3.19640788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187188345,[[591.98,0.33784925],[591.77,4.62291708],[591.76,1.50948358],[591.33,2.5682186],[590.91,3.11115521]],[[594.02,0.30960934],[594.03,0.33668333],[594.12,0.794],[594.46,1.50170904],[594.55,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187229182,[[592.2,0.33772374],[592.09,2.60416703],[592.08,1.50948358],[591.98,2.5682186],[585.78,10.0366841]],[[593.7,0.194],[593.9,0.29331693],[594.46,1.50170904],[594.56,2.55499108],[594.71,0.7048291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187249389,[[592.37,0.33762682],[592.3,0.29320448],[591.94,4.60879645],[591.93,1.50948358],[590.88,5.23166582]],[[593.7,0.928],[594.45,0.29320448],[595.47,1.50170904],[595.59,0.70443907],[595.61,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187314751,[[592.88,0.33733639],[592.87,0.29311064],[592.45,1.50948358],[592.32,4.61871456],[592.31,2.5682186]],[[593.7,0.928],[594.48,0.29312298],[595.23,1.50170904],[595.37,2.55499108],[595.57,0.70418084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187363302,[[592.88,0.33733639],[592.87,0.29325019],[592.21,1.50948358],[592.11,2.00740153],[592.1,2.61568161]],[[593.7,0.928],[593.97,0.29325019],[594.75,1.50170904],[594.87,2.55499108],[595.02,7.84278563]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187417257,[[592.31,0.33766102],[591.75,1.50948358],[591.67,2.5682186],[591.54,2.5682186],[591.34,2.5682186]],[[593.63,0.30991717],[593.65,0.29352227],[593.67,0.33688749],[593.69,0.894],[593.87,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187437367,[[592.31,0.33766102],[591.54,4.627523],[591.53,1.50948358],[585.4,15.99159177]],[[593.51,0.192],[593.69,0.702],[594.68,1.50170904],[594.75,7.86209075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187509121,[[592.31,0.33766102],[592.3,0.29343441],[592.0,1.50948358],[591.91,2.00561076],[591.9,2.5682186]],[[593.46,0.192],[593.47,0.709],[593.67,0.29341338],[594.12,1.50170904],[594.21,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187553161,[[591.34,0.3382149],[591.33,0.29367708],[590.87,1.50948358],[590.81,2.6090563],[590.8,2.00209992]],[[592.95,0.192],[593.26,0.29365726],[593.36,1.50170904],[593.43,0.33702374],[593.44,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187603398,[[591.69,0.33801483],[591.66,0.29369319],[591.56,1.50948358],[591.49,2.60801204],[591.48,2.01195025]],[[592.95,0.843],[593.13,0.29369319],[593.73,1.50170904],[593.82,2.55499108],[593.93,7.85067485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187627417,[[591.69,0.33801483],[591.01,2.00772109],[591.0,4.13429711],[590.9,2.5682186]],[[592.88,0.598],[592.99,0.29382586],[593.6,1.50170904],[593.71,2.55499108],[593.78,2.48731874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187699772,[[591.01,1.50948358],[590.93,2.5682186],[590.84,0.33850111],[590.8,2.5682186],[590.78,2.00442194]],[[592.53,0.521],[592.54,0.192],[592.58,0.33750717],[592.63,0.29396113],[593.13,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187736891,[[591.39,0.3381863],[591.16,0.29375641],[590.97,4.64901741],[590.96,1.50948358],[586.07,9.99474486]],[[593.27,0.31008156],[593.29,0.33710327],[593.35,0.29375641],[593.51,0.515],[593.64,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187806852,[[591.39,0.3285771],[591.36,0.29392637],[591.03,1.50948358],[590.97,2.01954333],[590.96,2.63135079]],[[592.48,0.19],[592.49,0.637],[592.58,0.29392637],[593.27,1.50170904],[593.38,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187831583,[[590.44,0.29423453],[590.43,0.33873617],[590.26,2.63359162],[590.25,2.02088719],[590.23,1.50948358]],[[592.39,0.31041778],[592.42,0.29423453],[592.46,0.19],[592.47,0.742],[592.48,0.33756413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187872421,[[590.46,0.33871896],[590.45,0.29434776],[589.99,1.50948358],[589.92,1.99996167],[589.91,2.5682186]],[[591.71,0.769],[591.72,0.2944287],[591.74,0.191],[591.87,1.50170904],[594.3,11.01274882]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187938076,[[590.6,0.33863867],[590.59,0.29453461],[588.86,1.50948358],[588.83,2.62150338],[588.82,1.99773148]],[[591.67,0.191],[591.7,0.824],[591.78,0.29451591],[593.11,1.50170904],[593.19,3.17621939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741187989729,[[590.2,0.33886818],[590.16,1.50948358],[590.14,2.00299325],[590.13,2.60938433],[590.07,2.5682186]],[[591.5,0.191],[591.53,0.33810626],[591.65,0.856],[592.04,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188018755,[[590.45,0.3387247],[590.32,0.29425692],[590.21,2.63738894],[590.17,2.02393936],[590.16,1.50948358]],[[591.51,0.727],[593.08,1.50170904],[593.15,0.70342305],[593.28,3.38520929],[598.08,6.00613245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188087614,[[590.45,0.3387247],[590.03,2.61940037],[590.02,1.50948358],[589.91,2.5682186],[584.83,9.99596972]],[[591.49,0.647],[591.63,0.29439881],[592.48,1.50170904],[592.56,0.70531231],[592.57,7.16862797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188125045,[[588.59,0.3397951],[588.58,0.29484404],[588.53,1.50948358],[588.47,1.99670937],[588.46,2.6020605]],[[590.89,0.186],[591.59,1.50170904],[591.69,2.55499108],[591.83,0.70555128],[593.67,10.94806047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188167178,[[588.91,1.50948358],[588.74,2.5682186],[588.69,2.02070381],[588.68,2.63318264],[588.48,2.5682186]],[[590.87,0.186],[592.59,1.50170904],[592.76,2.55499108],[592.94,3.2612079],[593.02,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188238042,[[590.88,0.3384782],[590.82,1.50948358],[590.78,1.98346137],[590.77,2.55431409],[590.72,2.5682186]],[[592.37,0.785],[593.28,1.50170904],[593.38,2.55499108],[593.46,4.12947464],[593.53,4.66290253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188258665,[[591.05,0.33838084],[590.8,1.50948358],[590.7,1.99814995],[590.69,2.5682186],[590.52,2.5682186]],[[592.37,0.785],[593.1,1.50170904],[593.16,3.43593975],[593.2,0.70530374],[593.21,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188324905,[[590.18,0.33887966],[589.94,1.50948358],[589.9,1.99969174],[589.89,2.58399482],[589.86,2.5682186]],[[591.79,0.33795772],[592.13,1.50170904],[592.19,0.686],[592.22,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188371657,[[590.64,0.33861573],[590.48,2.01423795],[590.47,2.60323886],[590.3,1.50948358],[590.19,2.5682186]],[[592.12,0.654],[592.13,0.33776366],[593.06,1.50170904],[593.08,0.70448725],[593.09,7.16847027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188382058,[[590.64,0.33861573],[590.42,4.60594407],[590.35,1.50948358],[590.27,2.5682186],[590.14,2.5682186]],[[592.12,0.654],[592.66,1.50170904],[592.74,2.55499108],[592.87,2.55499108],[592.95,4.143025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188448304,[[590.94,0.33844383],[590.69,1.50948358],[590.6,2.59052423],[590.59,2.5682186],[590.44,2.5682186]],[[592.72,0.31039123],[592.73,0.33742176],[592.91,1.50170904],[592.96,1.083],[593.01,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188502759,[[588.94,0.33959316],[586.49,1.50948358],[586.42,1.95868052],[586.41,2.56083484],[586.39,2.5682186]],[[591.05,0.31165812],[591.07,0.29531694],[591.46,0.69752762],[591.48,1.50170904],[591.58,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188546196,[[588.96,0.33958163],[588.95,0.29494775],[588.28,4.59642737],[588.27,1.50948358],[588.15,2.5682186]],[[590.66,0.29494775],[590.67,0.33859854],[591.33,1.50170904],[591.45,2.55499108],[591.59,3.17853281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188589324,[[589.04,0.33953551],[589.01,4.62590707],[589.0,1.50948358],[588.98,0.29498775],[588.91,2.5682186]],[[590.4,0.33875338],[590.45,0.893],[590.52,0.29498775],[591.05,1.50170904],[591.12,7.85447494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188637967,[[589.22,0.33943179],[589.15,0.29483155],[588.79,2.01067877],[588.78,2.59983023],[588.68,1.50948358]],[[590.44,0.875],[591.03,0.29482905],[591.56,1.50170904],[591.59,7.83772044],[591.66,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188672295,[[589.28,0.33939723],[589.24,0.29493775],[588.91,1.50948358],[588.83,2.00622874],[588.82,2.59333374]],[[590.42,1.106],[591.63,1.50170904],[591.73,2.55499108],[591.81,7.81399076],[597.89,6.00613245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188714729,[[589.71,0.33914975],[589.56,2.00311625],[589.55,2.58840041],[589.43,1.50948358],[589.29,2.5682186]],[[591.12,0.735],[591.65,0.29453585],[592.48,1.50170904],[592.61,2.55499108],[592.82,7.8442722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188781293,[[590.18,0.33887966],[589.87,1.50948358],[589.77,2.5682186],[589.14,2.5682186],[588.67,5.17249093]],[[591.79,0.29442621],[591.83,0.33793487],[592.03,0.787],[592.19,1.50170904],[592.28,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188798107,[[589.92,1.50948358],[589.9,2.00956833],[589.89,2.59749477],[589.82,2.5682186],[589.66,2.5682186]],[[591.74,0.923],[591.92,0.29435897],[592.56,1.50170904],[592.63,7.90958635],[592.67,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188835744,[[589.75,0.33912674],[589.67,0.29426189],[589.6,4.6070631],[589.59,1.50948358],[588.73,2.0356554]],[[592.22,0.31051524],[592.23,0.33770663],[592.36,0.29426189],[592.44,1.044],[592.79,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188907390,[[590.57,0.33865587],[590.27,2.60275209],[590.22,2.00943999],[590.21,1.50948358],[590.09,2.5682186]],[[591.8,0.992],[592.12,0.29424074],[592.79,1.50170904],[592.88,3.22643807],[592.89,4.71918944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188933519,[[590.7,0.33858134],[590.65,1.50948358],[590.56,2.5682186],[590.55,2.60275209],[584.34,9.99474486]],[[592.5,0.29412262],[593.11,4.93928748],[593.17,0.70545346],[593.2,2.55499108],[599.84,0.61683627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741188965352,[[590.81,0.3385183],[590.76,1.50948358],[590.69,2.59111571],[590.68,2.00491913],[590.65,2.5682186]],[[592.44,0.31041487],[592.45,1.31458123],[592.77,0.29395244],[593.0,1.50170904],[593.11,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189027894,[[591.26,0.33826066],[590.5,1.50948358],[590.43,2.00813915],[590.42,2.59556047],[590.36,2.5682186]],[[592.46,0.33757553],[592.47,0.29407664],[592.6,1.085],[593.35,1.50170904],[593.36,3.21407511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189064425,[[590.71,4.61628387],[590.7,2.5682186],[590.51,2.5682186],[590.21,2.5682186],[589.57,4.05195042]],[[593.15,0.31030997],[593.18,0.29393009],[593.2,1.237],[593.21,1.50170904],[593.29,3.2224744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189102656,[[591.38,0.33819202],[591.3,4.61073042],[591.29,1.51565393],[591.2,2.5682186],[586.08,6.01338036]],[[593.0,0.31013244],[593.01,0.33726244],[593.06,0.29377997],[593.07,1.099],[593.55,7.93447462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189168301,[[591.6,0.33806626],[591.45,1.51565393],[591.37,2.5682186],[591.25,2.5682186],[591.05,2.5682186]],[[593.21,1.223],[593.25,0.337126],[593.34,0.29363743],[593.78,1.50170904],[593.86,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189186221,[[591.6,0.33806626],[591.29,2.57821354],[591.25,1.99344285],[591.24,1.51565393],[591.1,2.5682186]],[[593.18,0.2936746],[593.22,0.33714304],[593.23,1.103],[593.9,1.50170904],[594.04,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189240374,[[590.64,1.85426966],[590.56,0.29399217],[590.38,1.9898457],[590.37,2.55426351],[590.36,5.1364372]],[[592.62,0.29400583],[592.63,0.784],[593.0,1.50170904],[593.11,2.55499108],[593.28,3.25946548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189304329,[[591.23,0.33827782],[590.39,1.51565393],[590.29,2.00329328],[590.28,2.56319582],[590.25,2.5682186]],[[592.32,0.29408409],[592.33,1.35464962],[593.17,1.50170904],[593.31,2.55499108],[593.35,7.94980046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189325660,[[591.23,0.33827782],[591.01,1.51565393],[590.97,2.00226333],[590.96,2.56123694],[590.93,2.5682186]],[[592.33,1.017],[593.11,1.50170904],[593.16,3.22511342],[593.17,4.72046358],[593.18,3.47051152]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189412254,[[590.64,0.33861573],[590.62,1.51565393],[590.54,1.99611758],[590.53,2.5682186],[590.5,2.55161884]],[[591.89,0.899],[592.31,0.2941711],[592.56,1.50170904],[592.64,2.55499108],[592.76,0.70486047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189450292,[[590.98,0.33842092],[590.97,1.51565393],[590.88,1.99391935],[590.87,2.55115709],[590.86,2.5682186]],[[592.61,0.33749008],[592.66,0.29398844],[592.82,0.912],[593.09,1.50170904],[599.12,6.01374388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189531570,[[591.43,0.33816343],[591.31,1.51565393],[591.25,2.01729337],[591.24,2.58067077],[591.22,2.5682186]],[[592.57,0.839],[593.22,0.29381966],[593.9,0.70449787],[593.92,1.50170904],[594.0,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189571694,[[591.43,0.33816343],[591.36,1.51565393],[591.31,2.01564615],[591.3,2.57925485],[591.28,2.5682186]],[[592.57,0.839],[593.35,1.50170904],[593.43,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189620028,[[591.43,0.33816343],[590.74,1.51565393],[590.66,2.00205606],[590.65,2.5682186],[590.58,2.56561141]],[[592.45,0.888],[592.73,0.29397603],[593.05,1.50170904],[593.15,2.55499108],[593.28,0.70371397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189656457,[[591.43,0.33816343],[591.01,1.51565393],[590.98,2.54469841],[590.97,1.99975438],[590.91,2.5682186]],[[592.45,0.888],[592.71,0.2939425],[593.12,1.50170904],[593.22,2.55499108],[593.36,0.70441515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189699995,[[591.43,0.33816343],[591.01,1.51565393],[590.93,2.5682186],[590.91,2.00905549],[590.8,2.5682186]],[[592.35,1.16255339],[592.48,0.33756413],[592.54,0.29398348],[592.58,0.766],[592.87,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189770256,[[590.52,0.33868454],[589.88,1.51565393],[589.81,1.99688346],[589.8,2.5682186],[589.68,2.5682186]],[[592.06,0.64848269],[592.07,1.45894634],[592.48,0.701916],[596.6,14.31177548],[598.99,6.02043431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189820087,[[590.58,0.33865014],[590.19,1.51565393],[590.14,2.01495963],[590.09,2.5682186],[589.92,2.5682186]],[[591.57,1.16051719],[591.92,0.985],[592.0,0.29427931],[592.34,2.2026908],[592.45,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189842803,[[590.58,0.33865014],[589.91,1.51565393],[589.82,2.01746617],[589.81,2.5682186],[589.66,2.5682186]],[[591.47,1.16051719],[591.48,0.29455081],[591.53,0.33810626],[591.62,0.76],[592.11,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189914878,[[589.55,0.33924179],[589.06,1.51565393],[588.91,2.0031689],[588.9,2.5682186],[588.66,2.5682186]],[[591.04,0.33838657],[591.28,1.16051719],[591.33,0.2946356],[591.52,0.87],[592.35,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189945497,[[590.1,0.3389256],[589.92,1.51565393],[589.82,2.5682186],[589.79,2.01257966],[589.67,2.5682186]],[[591.36,1.16051719],[591.37,0.33819774],[591.38,0.29456702],[591.87,1.50170904],[591.97,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741189983926,[[590.41,0.33874764],[589.82,1.51565393],[589.72,2.01453454],[589.71,2.5682186],[589.54,2.5682186]],[[591.33,1.097],[591.72,1.16051719],[591.78,0.29444115],[592.46,1.50170904],[592.55,3.19478098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190060784,[[590.76,0.33854695],[590.74,1.51565393],[590.66,2.5682186],[590.53,2.5682186],[590.32,2.5682186]],[[591.89,1.16051719],[591.9,0.92],[592.26,0.29427433],[592.64,1.50170904],[592.73,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190103021,[[590.88,0.3384782],[590.42,1.51565393],[590.3,2.0170497],[590.29,2.5682186],[590.09,2.5682186]],[[591.81,1.16170943],[592.85,1.50170904],[592.94,7.93153833],[592.98,2.55499108],[599.21,10.03405718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190180675,[[590.88,0.3384782],[590.48,1.51565393],[590.36,2.5682186],[590.19,2.5682186],[584.19,6.02621423]],[[591.81,1.16209571],[591.87,0.851],[592.13,0.33776366],[592.15,0.29420468],[592.88,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190229220,[[590.27,0.33882799],[589.68,1.51565393],[589.58,2.01021774]],[[591.68,1.49907963],[591.85,0.839],[592.51,2.51915673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190251838,[[590.27,0.33882799],[589.92,1.51565393],[589.82,2.01021774],[589.81,2.5682186],[589.65,2.5682186]],[[591.6,0.989],[591.67,1.15463092],[591.68,0.33802055],[591.7,0.29449223],[592.22,1.50170904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190304881,[[590.34,0.33878781],[590.32,1.51565393],[590.3,2.00280878],[590.21,2.5682186],[590.05,2.5682186]],[[591.63,0.811],[592.11,1.15463092],[592.17,0.29427807],[592.83,1.50170904],[592.89,3.20535356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190366321,[[589.8,0.33909799],[589.2,1.51565393],[589.18,2.00795392],[589.09,2.5682186],[588.92,2.5682186]],[[591.19,1.15463092],[591.23,0.33827782],[591.4,0.955],[592.03,1.50170904],[592.14,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190392740,[[590.04,0.33896007],[590.02,1.51565393],[589.94,2.00754752],[589.93,2.5682186],[589.79,2.5682186]],[[591.37,1.15463092],[591.4,0.955],[591.94,1.50170904],[592.04,2.55499108],[592.1,0.70474818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190429964,[[590.04,0.33896007],[589.53,1.50679047],[589.46,2.01319667],[589.45,2.56363657],[589.32,2.5682186]],[[591.17,0.33831216],[591.24,1.022],[591.99,1.16113439],[592.01,1.49830252],[592.09,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190494117,[[589.17,1.50679047],[589.08,2.01947359],[589.07,2.56363657],[588.91,2.5682186],[588.66,2.56363657]],[[590.92,0.29479783],[591.17,1.16298817],[591.21,1.122],[591.73,1.49830252],[591.97,7.91132553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190560185,[[588.56,2.01701819],[588.55,1.50679047],[588.38,2.56363657],[588.11,2.5682186],[587.69,2.56363657]],[[590.63,1.135],[591.02,1.16418039],[591.87,1.49830252],[592.05,2.54919527],[592.28,7.93263117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190602426,[[589.65,0.33918426],[589.53,0.29458696],[589.35,1.50679047],[589.26,2.01929532],[589.25,2.56363657]],[[591.2,1.211],[591.72,0.29452713],[592.5,1.16418039],[592.69,1.49830252],[592.79,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190657380,[[589.9,0.33904051],[589.87,1.50679047],[589.79,2.01540722],[589.78,2.56363657],[589.66,2.5682186]],[[591.19,1.57230071],[591.42,0.29462063],[591.98,1.17328575],[592.08,1.49830252],[592.15,0.70696209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190696002,[[589.9,0.33904051],[589.67,1.50679047],[589.63,2.01323136],[589.56,2.56363657],[589.4,2.5682186]],[[590.96,0.33843238],[591.19,1.234],[591.43,0.29458073],[591.7,1.16770754],[592.04,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190735133,[[589.9,0.33904051],[589.67,1.50679047],[589.57,2.56363657],[589.42,2.5682186],[589.17,2.56363657]],[[591.19,1.234],[591.62,0.29449597],[591.98,1.16007716],[592.05,1.49830252],[592.15,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190796379,[[589.48,0.33928207],[589.19,1.50679047],[589.12,1.99863866],[589.11,2.56363657],[588.99,2.5682186]],[[590.71,0.33857561],[591.08,1.49830252],[591.1,1.16007716],[591.16,2.54919527],[591.28,0.70696761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190845414,[[589.39,0.33933388],[589.32,1.50679047],[589.27,2.01868808],[589.22,2.56363657],[589.2,0.29485778]],[[590.55,0.33866734],[590.59,0.848],[590.84,0.29486778],[591.35,1.16007716],[591.53,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190864218,[[589.12,1.50679047],[589.0,2.01868808],[588.99,2.56363657],[588.81,2.5682186],[588.52,2.56363657]],[[590.94,1.43658694],[591.57,1.16007716],[591.84,1.49830252],[591.97,2.54919527],[592.07,7.93918067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190891555,[[589.57,0.33923028],[589.48,1.50679047],[589.47,0.29479659],[589.4,2.01227265],[589.39,2.56363657]],[[590.85,0.842],[590.86,0.33848965],[590.94,0.29475788],[591.45,1.16007716],[591.52,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741190978919,[[589.34,0.33936267],[589.33,0.29501026],[588.74,1.50679047],[588.64,2.01028167],[588.63,2.56363657]],[[590.32,0.29501026],[590.34,0.33878781],[590.57,1.034],[590.85,1.17094709],[591.0,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191003035,[[589.05,0.33952975],[589.03,1.50679047],[588.96,2.01424926],[588.95,2.56363657],[588.89,0.29507905]],[[590.2,1.39486818],[590.4,0.29504277],[590.75,1.16981515],[590.76,1.49830252],[590.84,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191042483,[[588.65,0.33976046],[587.77,1.50679047],[587.67,2.56363657],[587.5,2.5682186],[587.49,2.01721976]],[[589.85,0.33906925],[590.16,0.886],[590.71,1.49830252],[590.78,1.17334871],[590.82,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191113833,[[587.47,0.34044291],[587.46,1.50679047],[587.41,2.00953788],[587.38,2.56363657],[587.25,2.5682186]],[[588.87,0.874],[588.88,0.33962776],[589.09,0.29572348],[589.49,2.67165123],[589.69,0.70213751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191140154,[[586.98,0.29590453],[586.97,0.34073291],[586.92,1.50679047],[586.82,2.02251834],[586.81,2.56363657]],[[588.84,0.29590453],[588.87,0.874],[588.88,0.33962776],[589.36,1.17334871],[589.66,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191233138,[[587.48,0.34043712],[587.47,0.29551003],[587.36,1.50679047],[587.26,2.56363657],[587.23,2.02032773]],[[589.6,0.31189797],[589.61,0.29551003],[589.63,0.33919576],[589.77,0.73],[590.14,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191272479,[[588.55,0.33981819],[588.18,1.50679047],[588.11,0.29534325],[588.07,2.01985934],[588.06,2.56363657]],[[589.82,0.3390865],[589.83,0.909],[589.91,0.29530691],[590.17,1.16635779],[590.83,0.70790466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191334319,[[588.75,0.33970276],[588.73,0.29515914],[588.66,1.50679047],[588.64,2.02376064],[588.56,2.56363657]],[[590.01,0.704],[590.17,0.29515914],[590.64,1.17605633],[590.77,1.49830252],[590.87,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191376552,[[588.94,0.33959316],[588.93,0.2950803],[588.56,1.50679047],[588.46,2.01634307],[588.45,2.56363657]],[[590.28,0.31158543],[590.29,0.33881651],[590.3,0.2950803],[590.61,1.17605633],[590.92,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191396471,[[588.7,1.50679047],[588.61,2.02019347],[588.6,2.56363657],[588.44,2.5682186],[587.76,9.16379611]],[[590.23,0.31159721],[590.24,0.29511909],[590.26,0.811],[590.73,1.17338131],[590.93,0.70657723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191435807,[[586.38,1.50679047],[586.24,2.01685564],[586.23,2.56363657],[586.0,2.5682186],[581.22,6.07731908]],[[589.63,0.33919576],[589.65,0.31196531],[589.99,1.17338131],[590.7,0.7050234],[590.98,7.1249554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191512470,[[588.48,0.33985861],[588.47,0.29517666],[588.43,3.5116304],[588.34,2.56363657],[582.53,6.07731908]],[[589.45,0.957],[590.67,0.29514036],[591.06,1.16399506],[591.16,1.49830252],[591.25,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191585324,[[588.81,0.33966814],[588.8,0.29502776],[588.12,1.50679047],[588.05,2.00550464],[588.04,2.56363657]],[[590.56,0.3386616],[590.7,0.29502776],[591.32,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191592136,[[588.81,0.33966814],[588.8,0.29501026],[587.82,1.50679047],[587.7,2.00550464],[587.69,2.56363657]],[[590.4,0.33875338],[590.62,0.29501026],[590.92,1.16453782],[591.66,4.19577597],[595.18,5.00471614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191668295,[[589.17,0.33946059],[589.09,0.29481282],[588.29,1.50679047],[588.2,2.56363657],[588.05,2.5682186]],[[590.77,0.31125105],[590.78,0.33853549],[590.94,0.29481282],[591.03,0.802],[591.65,0.70446967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191761293,[[589.85,0.33906925],[589.81,0.29466554],[589.44,1.50679047],[589.29,2.56363657],[589.07,2.5682186]],[[590.7,0.749],[591.55,0.29460068],[592.68,1.49830252],[592.83,2.54919527],[593.05,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191818845,[[589.99,0.33898879],[589.98,0.29472918],[589.47,1.50679047],[589.39,2.56363657],[589.26,2.5682186]],[[590.7,0.749],[590.95,0.29472918],[591.48,1.49830252],[591.56,2.54919527],[591.68,2.55499108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191909020,[[589.0,1.50679047],[588.93,0.33959893],[588.92,2.85870686],[588.8,2.5682186],[588.6,2.56363657]],[[590.05,0.842],[590.44,0.29507029],[591.09,1.49830252],[591.18,2.54919527],[591.29,0.70464255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191910318,[[589.01,0.3395528],[589.0,1.50679047],[588.92,2.85870686],[588.8,2.5682186],[580.16,5.35245665]],[[590.05,0.842],[590.44,0.29507029],[591.09,1.49830252],[591.18,2.54919527],[591.29,0.7047737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741191989486,[[587.11,0.34065166],[587.1,0.29587182],[586.78,1.50679047],[586.68,2.56363657],[586.52,2.5682186]],[[588.93,0.31236259],[588.94,0.33959316],[588.97,0.29574484],[589.74,0.70311407],[589.82,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192022208,[[587.16,1.50679047],[587.11,0.34065166],[587.1,0.29589321],[587.06,2.56363657],[586.89,2.5682186]],[[588.58,0.33980087],[588.85,0.29586302],[588.92,0.616],[589.33,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192142933,[[587.2,0.34059945],[587.18,0.29575867],[587.09,1.50679047],[587.0,2.56363657],[586.86,2.5682186]],[[588.71,0.552],[589.05,0.29575867],[589.84,1.49830252],[589.93,2.54919527],[590.04,0.70296558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192177557,[[587.93,0.34017655],[587.78,0.29556399],[587.67,1.50679047],[587.57,2.56363657],[587.4,2.5682186]],[[588.71,0.552],[589.43,0.29556399],[590.06,1.49830252],[590.17,2.54919527],[590.32,0.70312628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192285148,[[587.33,0.34052406],[586.48,1.50679047],[586.37,2.56363657],[586.21,2.5682186]],[[588.6,0.31245855],[588.61,0.33978355],[588.64,0.29591837],[588.97,0.735],[589.67,0.70104253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192345085,[[587.37,0.34050087],[587.36,0.29589698],[587.34,1.50679047],[587.26,2.56363657],[587.14,2.5682186]],[[588.5,0.641],[589.27,1.49830252],[589.35,2.54919527],[589.46,0.70158689],[594.15,14.45018531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192374221,[[587.56,0.34039076],[587.54,0.295677],[587.18,1.50679047],[587.08,2.56363657],[586.91,2.5682186]],[[589.12,0.3394894],[589.13,0.295677],[589.2,0.626],[590.14,1.49830252],[590.25,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192501928,[[586.8,0.34083162],[586.79,0.29612737],[586.74,1.50679047],[586.67,2.02260076],[586.66,2.56363657]],[[588.25,0.3399915],[588.3,0.29612737],[588.53,0.781],[588.95,1.16311072],[589.12,0.70361879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192533366,[[587.03,0.34069809],[586.97,0.29600646],[586.79,1.50679047],[586.69,2.02157714],[586.68,2.56363657]],[[588.24,0.685],[588.55,0.29600898],[589.53,1.16311072],[589.56,1.49830252],[589.67,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192604017,[[587.88,0.34020548],[587.77,0.29555144],[587.47,1.50679047],[587.44,2.0254531],[587.35,2.56363657]],[[588.79,0.506],[589.42,0.29555144],[590.26,1.16311072],[590.4,1.49830252],[590.48,0.70571605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192643451,[[588.29,0.33996838],[588.2,2.00659261],[588.16,0.29532195]],[[589.47,0.653],[590.08,1.49830252],[590.16,2.54919527],[594.79,6.9991709],[597.64,10.1192122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192676867,[[588.72,1.50679047],[588.68,0.33974315],[588.63,2.56363657],[588.58,2.00659261],[588.52,0.29506279]],[[590.43,0.31152046],[590.44,0.33873043],[590.49,0.29506279],[590.64,0.573],[590.79,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192699785,[[588.85,0.33964507],[588.83,0.29515788],[588.51,1.50679047],[588.4,2.00353779],[588.39,2.56363657]],[[590.14,0.29515788],[590.15,0.33889689],[590.53,1.16100666],[590.86,1.49830252],[591.11,0.70534205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192769231,[[589.09,0.33950669],[589.08,0.29488901],[588.63,1.50679047],[588.6,2.01827102],[588.51,2.56363657]],[[590.08,0.585],[590.72,0.29488901],[591.66,1.16100666],[591.67,1.49830252],[591.78,0.70580738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192798942,[[589.32,0.33937419],[589.3,0.29499025],[588.83,1.50679047],[588.74,2.01969047],[588.73,2.56363657]],[[590.08,0.585],[590.38,0.29499025],[590.98,1.16095891],[591.13,1.49830252],[591.23,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192852488,[[588.79,0.33967968],[588.78,0.29519669],[588.62,2.01969047]],[[589.94,0.33901752],[590.11,0.2951704],[590.12,0.695],[590.48,1.16095891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192917732,[[588.13,0.34006087],[588.11,1.50679047],[588.02,2.02585705],[588.01,2.56363657],[587.84,2.5682186]],[[589.75,0.31184134],[589.76,1.45638992],[589.83,0.33908075],[589.91,0.601],[590.54,7.97072498]]]
["bitfinex-derivatives","BNBF0:USTF0",1741192990810,[[588.56,0.33981242],[588.55,0.29535328],[588.43,1.50679047],[588.36,2.02484361],[588.35,2.56363657]],[[589.58,0.33922453],[589.59,0.31192332],[589.6,0.611],[589.61,0.33920727],[589.69,0.29535328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193008222,[[588.56,0.33981242],[588.55,0.29536456],[588.19,1.50679047],[588.09,2.02484361],[588.08,2.56363657]],[[589.54,0.33924754],[589.6,0.611],[589.66,0.2953608],[589.96,1.16095891],[590.37,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193060468,[[588.56,0.33981242],[588.55,0.29527309],[588.46,1.50679047],[588.38,2.0262677],[588.37,2.56363657]],[[589.53,0.569],[589.88,0.29527309],[590.31,1.16095891],[590.45,1.49830252],[590.54,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193105725,[[588.69,0.33973738],[588.67,1.50679047],[588.66,2.0262677],[588.63,0.29517916],[588.59,2.56363657]],[[589.82,0.577],[590.14,0.29517541],[590.5,1.16095891],[590.62,1.49830252],[590.71,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193183183,[[588.47,0.33986439],[588.46,0.29536456],[587.45,1.50679047],[587.34,2.02721727],[587.33,2.56363657]],[[589.63,0.33919576],[589.7,0.29536456],[589.77,0.625],[590.52,1.16095891],[590.8,0.70662329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193211407,[[588.33,1.50679047],[588.24,2.00926469],[588.23,2.56363657],[588.08,2.5682186],[588.06,0.29534952]],[[589.77,0.625],[589.8,0.29534952],[590.4,1.49830252],[590.5,2.54919527],[590.64,0.707169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193299386,[[589.07,0.33951822],[589.01,0.29509781],[588.75,1.50679047],[588.69,2.01810486],[588.65,2.56363657]],[[590.31,0.31160734],[590.32,1.16670929],[590.33,0.33879355],[590.34,0.29509781],[590.38,0.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193319913,[[589.07,0.33951822],[589.06,0.29509656],[588.72,1.50679047],[588.64,2.01810486],[588.63,2.56363657]],[[590.25,0.31157395],[590.26,0.29509656],[590.33,0.33879355],[590.37,1.17391245],[590.38,0.482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193388958,[[589.48,0.33928207],[589.43,0.29487652],[589.11,1.50679047],[589.02,2.02355999],[589.01,2.56363657]],[[590.65,0.31136237],[590.66,0.29487652],[590.67,0.531],[591.23,1.17391245],[591.31,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193430877,[[588.9,0.33961623],[588.89,0.29513786],[588.33,1.50679047],[588.26,2.02355999],[588.25,2.56363657]],[[590.18,0.29513786],[590.2,0.33886818],[590.58,0.469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193456103,[[588.9,0.33961623],[588.89,0.29522549],[588.31,1.50679047],[588.21,4.57969675],[587.79,2.56363657]],[[589.97,0.31176765],[589.98,0.29522549],[590.0,0.53],[590.14,1.16363981],[590.2,0.33886818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193537966,[[588.9,0.3299005],[588.89,0.2951316],[588.77,1.50679047],[588.7,2.02410987],[588.69,2.56363657]],[[590.22,0.543],[590.27,0.33882799],[590.65,1.16363981],[590.86,0.70872211],[595.33,9.42973599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193572398,[[589.27,0.33940299],[589.16,0.29479659],[589.14,1.50679047],[589.04,2.56363657],[588.95,2.02410987]],[[590.22,0.543],[590.97,0.29479659],[591.61,1.16363981],[591.96,1.49830252],[592.0,0.70916002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193634146,[[589.68,0.339167],[589.64,0.29475289],[589.43,1.50679047],[589.37,2.01193424],[589.34,2.56363657]],[[590.94,0.31121916],[590.95,0.29475289],[590.97,0.33842665],[591.13,0.51],[591.55,1.17615573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193678976,[[589.79,0.33910374],[589.77,0.29465306],[589.74,1.50679047],[589.67,2.01449132],[589.65,2.56363657]],[[590.94,0.498],[591.14,0.29465306],[591.38,1.17615573],[591.69,1.49830252],[591.78,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193725622,[[589.99,0.33898879],[589.92,0.29450096],[589.9,2.01617335],[589.62,1.50679047],[589.5,2.56363657]],[[590.92,0.495],[591.5,0.29450096],[592.13,1.17694525],[592.57,1.49830252],[592.69,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193746449,[[590.1,0.3389256],[590.04,1.50679047],[589.98,0.29449348],[589.95,2.56363657],[583.9,10.1076111]],[[591.45,0.724],[591.6,0.29446358],[592.04,1.17694525],[592.08,1.49830252],[592.17,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193818500,[[590.35,0.33878207],[590.34,0.29443493],[589.98,1.50679047],[589.89,1.99726553],[589.88,2.56363657]],[[591.33,0.504],[591.49,0.29443493],[591.88,1.17694525],[592.27,1.49830252],[592.37,2.54919527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193872546,[[590.35,0.33878207],[590.34,0.29449971],[590.28,1.50679047],[590.17,2.56363657],[590.03,1.99100495]],[[591.33,0.504],[592.17,0.29421089],[593.02,1.49830252],[593.13,2.54919527],[593.24,0.70809396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193922084,[[591.56,0.33808912],[591.01,0.29363248],[590.99,1.50679047],[590.87,2.56363657],[590.68,2.5682186]],[[593.33,0.31012267],[593.34,0.33707486],[593.42,0.29363248],[593.54,0.82],[594.14,0.81955998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193942498,[[591.56,0.33808912],[591.49,0.29380353],[591.2,1.50679047],[591.12,2.56363657],[590.99,2.5682186]],[[592.89,0.806],[592.9,0.29380353],[592.92,0.33731363],[593.33,0.31012267],[593.73,0.83039335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741193980339,[[590.72,0.33856988],[590.7,0.29408658],[590.15,1.50679047],[590.01,2.56363657],[589.79,2.5682186]],[[592.49,0.33755843],[592.51,0.29394499],[592.89,0.806],[592.91,0.83953024],[593.32,1.49830252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194022979,[[591.26,0.33826066],[590.8,1.50679047],[590.64,2.56363657],[590.39,2.5682186],[585.17,9.70278975]],[[592.6,0.643],[593.11,0.33720557],[593.62,0.84871726],[594.54,0.70732364],[594.89,7.23521443]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194074914,[[591.59,0.33807197],[591.55,0.29376137]],[[592.74,0.33741606],[592.95,0.29376137],[593.3,1.16092378],[593.31,0.8413225],[593.62,0.70746466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194118348,[[591.11,1.50679047],[591.07,0.33836939],[591.03,2.56363657],[590.97,0.29402943],[590.9,2.5682186]],[[592.33,0.709],[592.34,0.33764392],[592.42,0.29402943],[592.76,0.84358668],[592.84,1.16092378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194175001,[[590.86,0.33848965],[590.67,0.29421587],[590.18,1.48921662],[590.01,2.53373661],[589.76,2.53373661]],[[591.85,0.489],[591.86,0.482],[591.87,0.33791204],[592.0,0.29421587],[592.55,1.16092378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194208625,[[590.21,0.33886243],[590.2,0.29443368],[589.55,1.48921662],[589.42,2.53373661],[589.22,2.53373661]],[[591.74,0.33798627],[591.75,0.29447105],[591.77,0.458],[592.45,0.84756474],[592.48,1.17556362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194293509,[[590.4,0.33875338],[590.33,0.29442994],[590.24,1.48921662],[590.14,2.53373661],[589.99,2.53373661]],[[591.47,0.681],[591.48,0.33813484],[591.62,0.29442994],[592.22,0.847132],[592.23,1.17127261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194315229,[[590.52,0.33868454],[590.5,0.29443119],[590.3,1.48921662],[590.21,2.53373661],[590.07,2.53373661]],[[591.45,0.605],[591.46,0.597],[591.53,0.29443119],[592.03,2.02346184],[597.85,5.82167385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194373364,[[590.43,0.33873617],[590.31,0.29446731],[589.99,1.48921662],[589.89,2.53373661],[589.72,2.53373661]],[[591.45,1.217],[591.54,0.29445735],[592.02,2.02245559],[592.51,1.5052585],[592.56,0.70861945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194425304,[[590.43,0.33873617],[590.0,1.48921662],[589.87,2.53373661],[589.68,2.53373661],[584.04,9.11012122]],[[591.53,0.33810626],[591.83,1.1738293],[591.84,0.85077109],[592.53,1.5052585],[592.83,2.55209862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194445032,[[590.64,0.33861573],[590.57,0.29434652],[590.45,1.48921662],[590.36,2.53373661],[590.23,2.53373661]],[[591.5,0.467],[591.52,0.575],[591.85,0.29432536],[592.31,2.02506209],[596.79,5.09453801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194510275,[[590.61,0.33863293],[590.6,0.294293]],[[591.48,0.461],[591.86,0.294293],[592.72,0.84879587],[597.44,14.53368296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194539696,[[590.67,0.33859854],[590.66,0.29435648],[590.01,1.48921662],[589.85,2.53373661],[589.6,2.53373661]],[[591.45,0.731],[591.46,0.544],[591.77,0.29435648],[592.18,1.17514098],[592.19,0.84943837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194561303,[[591.0,1.48921662],[590.92,2.53373661],[590.89,0.29424945],[590.79,2.53373661],[590.67,0.33859854]],[[591.46,0.544],[591.59,0.495],[591.96,0.29424945],[592.28,2.02662647],[598.25,6.05404606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194642269,[[591.1,0.33835222],[591.09,0.29411516],[590.73,1.48921662],[590.62,2.53373661],[590.46,2.53373661]],[[592.23,0.33770663],[592.24,0.29411516],[592.29,0.563],[592.66,1.17676318],[592.67,0.84903114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194661382,[[590.66,0.33860427],[590.65,0.29425816],[589.65,1.48921662],[589.51,2.53373661],[589.3,2.53373661]],[[591.93,0.33787778],[591.94,0.29425816],[592.17,0.585],[592.27,0.84540229],[592.28,1.17676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194701812,[[590.66,0.33860427],[590.65,0.294293],[590.38,1.48921662],[590.29,2.53373661],[590.16,2.53373661]],[[591.89,0.33790062],[591.9,0.294293],[592.26,0.85051289],[592.27,1.17676318],[592.57,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194771174,[[590.88,0.3384782],[590.87,0.29422084],[590.22,1.48921662],[590.1,2.53373661],[589.91,2.53373661]],[[592.08,0.33779219],[592.09,0.77222084],[592.11,0.67],[592.69,0.84831684],[592.7,1.17676318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194818204,[[590.95,0.3384381],[590.93,0.29408161],[590.86,1.48921662],[590.78,2.53373661],[590.65,2.53373661]],[[592.36,0.33763252],[592.48,0.592],[592.53,0.29402073],[593.25,0.84719359],[593.26,1.17903492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194829908,[[590.95,0.3384381],[590.94,0.29405427],[590.49,1.48921662],[590.37,2.53373661],[590.2,2.53373661]],[[592.35,0.56],[592.36,0.33763252],[592.42,0.29405427],[592.48,0.592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194897273,[[591.17,0.33831216],[591.16,0.29408409],[590.89,1.48921662],[590.79,2.53373661],[590.63,2.53373661]],[[592.24,0.638],[592.25,2.94031603],[592.28,0.33767812],[604.07,24.2161168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741194943207,[[591.17,0.33831216],[591.16,0.29409279],[590.78,1.48921662],[590.7,2.53373661],[590.57,2.53373661]],[[592.22,0.29409279],[592.23,0.725],[592.86,0.85094231],[592.87,1.18368771],[592.88,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195004274,[[591.45,0.33815199],[591.35,0.29397727],[590.95,1.48921662],[590.87,2.53373661],[590.74,2.53373661]],[[592.5,0.3104282],[592.51,0.33754704],[592.62,0.29397727],[592.68,2.03177191],[598.15,10.0900318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195028899,[[591.45,0.33815199],[591.43,0.2939872],[590.82,1.48921662],[590.72,2.53373661],[590.56,2.53373661]],[[592.42,0.2939872],[592.44,0.33758692],[592.45,0.555],[592.47,0.85031599],[592.48,1.66768771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195070446,[[591.23,1.48921662],[591.19,0.33830071],[591.15,2.53373661],[591.09,0.29401328],[591.02,2.53373661]],[[592.34,0.539],[592.35,0.33763822],[592.4,0.588],[592.54,0.29398844],[592.84,1.17938642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195118886,[[591.67,0.33802626],[591.64,1.48921662],[591.56,2.53373661],[591.44,2.53373661],[591.24,2.53373661]],[[592.33,0.15710289],[593.14,0.29365478],[593.78,0.84757336],[593.81,1.18674553],[593.9,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195157411,[[591.67,0.33802626],[591.66,0.29375269],[591.18,1.48921662],[591.09,2.53373661],[590.97,2.53373661]],[[592.9,0.31030219],[592.91,0.33731932],[592.94,0.29375269],[593.47,1.18674553],[593.5,0.84475931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195197038,[[590.87,0.33848393],[590.86,0.29413256],[590.14,1.48921662],[589.99,2.53373661],[589.76,2.53373661]],[[592.35,0.29413256],[592.36,0.3105786],[592.37,0.411],[592.38,0.33762112],[592.43,2.03388544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195255894,[[590.61,0.33863293],[590.56,0.29409776],[590.55,1.48921662],[590.45,2.53373661],[590.3,2.53373661]],[[592.04,0.364],[592.05,0.462],[592.61,0.29409776],[593.38,1.18255016],[593.39,0.84719138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195294841,[[591.22,0.33828354],[591.1,1.48921662],[591.01,2.53373661],[591.0,0.29392016],[590.87,2.53373661]],[[592.75,0.31025461],[592.76,0.33740468],[592.8,0.29392016],[592.97,2.03221754],[599.79,6.00608633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195358290,[[591.02,0.33839802],[591.0,1.48921662],[590.92,2.53373661],[590.79,2.53373661],[590.6,2.53373661]],[[592.16,0.364],[592.43,0.2941077],[593.41,1.55803338],[593.43,1.18570014],[593.44,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195378213,[[591.26,1.48921662],[591.18,2.53373661],[591.09,0.33835794],[591.05,2.53373661],[591.0,0.29401452]],[[592.15,0.608],[592.16,0.364],[592.66,0.29401452],[593.04,0.85003343],[593.05,1.18570014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195444762,[[591.7,0.33800912],[591.65,0.29367708],[591.38,1.48921662],[591.26,2.53373661],[590.78,2.53373661]],[[593.2,0.33715441],[593.22,0.31014509],[593.23,1.18570014],[593.33,0.85781005],[593.35,0.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195473190,[[591.7,0.33800912],[591.69,0.29370311],[591.59,1.48921662],[591.49,2.53373661],[591.33,2.53373661]],[[592.96,0.601],[592.97,0.33728519],[593.15,0.29370806],[593.79,2.04094457],[594.11,2.56567681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195491594,[[591.92,0.33788349],[591.9,0.29366593],[591.57,1.48921662],[591.45,2.53373661],[591.27,2.53373661]],[[592.96,0.601],[593.21,0.29366593],[593.74,1.18570014],[593.89,0.85352737],[594.09,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195564862,[[592.04,0.33781501],[592.03,0.29353588],[591.87,1.48921662],[591.78,2.53373661],[591.64,2.53373661]],[[593.41,0.3370351],[593.45,0.29353588],[593.52,0.493],[593.99,0.85428046],[594.0,1.18570014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195583586,[[592.04,0.33781501],[592.01,0.29367708],[591.28,1.48921662],[591.18,2.53373661],[591.01,2.53373661]],[[593.03,0.33725106],[593.04,0.31014281],[593.13,0.29367708],[593.45,1.18570014],[593.5,0.85509961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195618919,[[592.02,0.33782642],[592.0,0.29356188],[591.68,1.48921662],[591.59,2.53373661],[591.45,2.53373661]],[[592.96,0.557],[593.34,0.29356188],[593.8,2.04056876],[594.03,1.5052585],[594.11,0.70675986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195685278,[[590.92,0.33845529],[590.9,0.29392761],[590.81,1.48921662],[590.71,2.53373661],[590.54,2.53373661]],[[592.82,0.33737053],[592.91,0.29384198],[593.87,0.85487996],[593.88,1.18570014],[593.93,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195695388,[[591.03,1.48921662],[591.0,0.33840947],[590.95,0.29384819],[590.92,2.53373661],[590.75,2.53373661]],[[592.82,0.33737053],[593.06,0.29381097],[593.54,0.85090125],[593.55,1.18570014],[593.67,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195731917,[[591.86,0.33791775],[591.84,1.48921662],[591.76,2.53373661],[591.75,0.29367213],[591.63,2.53373661]],[[592.82,0.643],[593.31,0.29367213],[593.84,1.18570014],[593.97,0.8549402],[593.98,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195788574,[[592.3,1.48921662],[592.25,0.33769523],[592.23,0.29337009],[592.21,2.53373661],[592.06,2.53373661]],[[593.58,0.509],[593.92,0.29337009],[594.23,1.18570014],[594.56,0.85392037],[594.62,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195824305,[[592.32,0.33765532],[592.27,0.29348637],[591.83,1.48921662],[591.71,2.53373661],[591.52,2.53373661]],[[593.55,0.3369556],[593.56,0.29348637],[593.58,0.509],[594.47,0.85355725],[594.49,1.18755239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195880854,[[592.37,0.33762682],[592.33,0.29349999],[591.61,1.48921662],[591.49,2.53373661],[591.31,2.53373661]],[[593.44,0.33701806],[593.48,0.436],[593.65,0.29344554],[594.19,0.85608155],[594.2,1.19315879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195899265,[[592.37,0.33762682],[591.95,1.48921662],[591.83,2.53373661],[591.65,2.53373661],[591.37,2.53373661]],[[593.44,0.436],[593.92,1.19315879],[594.11,0.85608155],[594.62,1.5052585],[594.75,3.27251847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195943102,[[592.68,0.33745022],[592.58,0.29316496],[592.47,1.48921662],[592.38,2.53373661],[592.25,2.53373661]],[[593.44,0.436],[594.3,0.29316496],[595.17,2.04649223],[595.19,1.5052585],[595.28,2.56103009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741195993159,[[593.08,0.33722263],[593.06,1.48921662],[592.98,2.53373661],[592.86,0.29289601],[592.85,2.53373661]],[[594.41,0.514],[594.85,0.29289601],[595.27,1.19315879],[595.34,0.85805505],[595.37,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196011069,[[593.3,0.33709758],[593.26,0.29285041],[592.88,1.48921662],[592.79,2.53373661],[592.65,2.53373661]],[[594.92,0.29285041],[594.93,0.336174],[595.76,0.85642201],[595.8,1.18541227],[596.0,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196050705,[[593.63,0.33691019],[593.55,0.29278758],[593.36,1.48921662],[593.26,2.53373661],[593.1,2.53373661]],[[594.82,0.33623617],[594.87,2.04903686],[594.9,0.655],[595.01,0.29279497],[595.45,0.70522868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196107967,[[593.8,0.33681374],[593.78,0.29280729],[593.51,1.48921662],[593.42,2.53373661],[593.29,2.53373661]],[[594.76,0.6],[594.96,0.29278512],[595.52,1.18541227],[595.75,0.85928815],[595.76,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196148202,[[593.8,0.33681374],[593.27,1.48921662],[593.14,2.53373661],[592.95,2.53373661],[587.08,5.89334899]],[[594.87,0.496],[594.88,0.33620225],[595.25,2.0458868],[602.26,5.99245827],[607.46,8.9886874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196205356,[[593.07,0.33722832],[593.0,0.29309706],[592.91,1.48921662],[592.83,2.53373661],[592.7,2.53373661]],[[594.27,0.33654736],[594.28,0.30942637],[594.29,0.708],[594.34,0.29308472],[594.78,0.85770025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196229462,[[592.23,0.33770663],[592.22,0.29333918],[592.11,1.48921662],[592.03,2.53373661],[591.91,2.53373661]],[[593.91,0.549],[593.94,0.33673435],[594.08,0.29333918],[594.96,0.85556224],[594.98,1.19051973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196262000,[[592.88,0.33733639],[592.8,0.29302796],[592.33,1.48921662],[592.2,2.53373661],[591.99,2.53373661]],[[594.43,0.30941619],[594.44,0.33645111],[594.49,0.623],[594.55,0.29302796],[594.97,0.85675677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196326033,[[592.45,0.33758123],[592.44,0.29334041],[591.69,1.48921662],[591.55,2.53373661],[591.33,2.53373661]],[[593.87,0.33677404],[593.88,0.29334041],[594.15,2.04759038],[594.81,1.5052585],[594.95,2.56103009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196361758,[[592.83,0.33736484],[592.78,0.2932366],[592.69,1.48921662],[592.6,2.53373661],[592.46,2.53373661]],[[593.82,0.33680239],[593.83,0.592],[594.08,0.2932366],[594.4,1.19077355],[594.41,0.86156341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196418018,[[593.07,0.33722832],[593.06,1.48921662],[592.98,2.53373661],[592.96,0.2931699],[592.85,2.53373661]],[[593.82,0.658],[594.28,0.2931699],[594.46,1.19077355],[594.57,0.86468354],[601.55,10.0319115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196439334,[[593.07,0.33722832],[592.99,0.29319213],[592.59,1.48921662],[592.51,2.53373661],[592.38,2.53373661]],[[593.82,0.658],[594.13,1.19077355],[594.17,0.29319213],[594.59,0.86432638],[594.7,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196472764,[[593.07,0.33722832],[593.06,0.29319954],[592.78,1.48921662],[592.69,2.53373661],[592.54,2.53373661]],[[593.82,0.658],[594.05,0.29319954],[594.08,1.19363211],[594.49,0.86366061],[594.56,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196498392,[[592.62,0.33748439],[592.61,0.2932712],[592.46,1.48921662],[592.37,2.53373661],[592.21,2.53373661]],[[593.93,0.2932712],[594.01,2.05763799],[594.6,1.5052585],[594.67,0.706248],[594.85,3.58483869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196549139,[[592.62,0.33748439],[592.61,0.29329591],[592.51,1.48921662],[592.43,2.53373661],[592.29,2.53373661]],[[593.65,0.483],[593.85,0.29329591],[594.06,1.19152839],[594.11,0.86227079],[594.42,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196583355,[[592.7,0.33743883],[592.68,1.48921662],[592.61,0.29321066],[592.6,2.53373661],[592.47,2.53373661]],[[594.1,0.33664366],[594.11,0.30960092],[594.15,0.29321066],[594.22,1.19152839],[594.27,0.86185394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196621287,[[592.88,0.33733639],[592.87,0.29322795],[592.58,1.48921662],[592.49,2.53373661],[592.35,2.53373661]],[[593.94,1.77412834],[593.98,0.62993962],[594.04,0.86518251],[594.52,1.5052585],[594.6,0.70611064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196683035,[[591.33,1.48921662],[591.27,0.293687],[591.25,2.53373661],[591.24,0.3382721],[591.12,2.53373661]],[[593.26,0.293687],[593.79,2.03422844],[593.8,1.5052585],[593.88,0.70682446],[598.51,7.1169247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196744393,[[591.07,0.33836939],[590.99,0.29384571],[590.43,1.48921662],[590.24,2.53373661],[589.96,5.06747322]],[[592.83,0.33736484],[592.94,0.29384571],[593.57,1.18615411],[593.58,0.85941333],[594.62,0.70631869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196766607,[[591.42,0.33816915],[591.24,1.48921662],[591.16,2.53373661],[591.03,2.53373661]],[[592.8,0.29386059],[592.81,0.33737622],[592.83,0.636],[593.04,0.85754544],[593.05,1.18615411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196813650,[[590.95,0.3384381],[590.92,1.48921662],[590.84,2.53373661],[590.72,2.53373661],[590.52,2.53373661]],[[592.45,0.542],[592.59,0.29401452],[593.31,0.85836661],[593.32,1.5052585],[593.39,1.89379247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196864497,[[591.14,0.33832932],[591.12,0.29401825],[591.0,1.48921662],[590.92,2.53373661],[590.79,2.53373661]],[[592.39,0.702],[592.6,0.29396858],[593.04,2.04757316],[593.18,1.5052585],[593.37,3.5698106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196883703,[[591.14,0.33832932],[590.55,1.48921662],[590.38,2.53373661],[590.13,2.53373661]],[[593.17,0.33717146],[593.18,1.18615411],[594.0,0.85956441],[594.36,7.98703872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196939880,[[591.71,0.33800341],[591.64,0.29374773],[591.03,1.48921662],[590.89,2.53373661],[590.66,2.53373661]],[[592.95,0.648],[592.98,0.29374773],[593.34,1.18615411],[593.43,0.85982604],[594.04,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741196976392,[[591.92,0.33788349],[591.89,0.29363743],[591.87,1.48921662],[591.78,2.53373661],[591.63,2.53373661]],[[592.95,0.648],[593.3,0.29363248],[593.52,1.19391475],[593.91,0.86445143],[593.95,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197010018,[[592.24,1.48921662],[592.19,0.33772944],[592.16,2.53373661],[592.07,0.29358913],[592.03,2.53373661]],[[592.95,0.648],[593.3,0.29358913],[593.4,1.19391475],[593.54,0.86457451],[593.87,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197066958,[[592.27,0.33768382],[592.26,0.29354703],[592.03,1.48921662],[591.94,2.53373661],[591.81,2.53373661]],[[592.95,0.648],[593.46,0.29354703],[593.79,1.19391475],[593.8,0.86519694],[594.11,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197088378,[[592.27,0.33768382],[591.99,1.48921662],[591.89,2.53373661],[591.73,2.53373661],[587.11,10.0237787]],[[592.95,0.648],[593.63,0.29350494],[594.58,0.86383049],[594.59,1.19391475],[594.63,3.57868971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197122811,[[592.51,0.33754704],[592.49,0.2933973],[591.49,1.48921662],[591.31,2.53373661],[591.05,2.53373661]],[[593.67,1.19391475],[593.68,0.2933973],[593.7,0.33687047],[593.71,0.86259417],[593.75,0.668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197183958,[[591.87,1.48921662],[591.78,2.87170004],[591.76,0.29366221],[591.64,2.53373661],[591.43,2.53373661]],[[593.21,0.635],[593.74,1.19391475],[593.75,0.86181178],[593.76,1.5052585],[593.96,0.70688998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197201569,[[592.11,0.33777507],[592.06,0.29349875],[591.93,1.48921662],[591.85,2.53373661],[591.72,2.53373661]],[[593.51,0.563],[593.6,0.29346781],[594.09,2.05555327],[594.23,1.5052585],[594.4,8.99800811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197235201,[[592.34,0.33764392],[592.32,1.48921662],[592.26,0.29326007],[592.23,2.53373661],[592.1,2.53373661]],[[594.39,2.0505344],[594.4,1.5052585],[594.49,2.56103009],[598.02,5.14060359],[599.82,6.02215807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197298057,[[591.95,1.48921662],[591.93,0.33787778],[591.86,2.53373661],[591.72,2.53373661],[591.51,2.53373661]],[[593.25,0.735],[593.35,0.33706918],[593.56,0.85786088],[593.73,1.19391475],[593.82,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197337183,[[592.04,0.33781501],[592.02,0.29361761],[591.9,1.48921662],[591.82,2.53373661],[591.69,2.53373661]],[[593.15,1.19391475],[593.19,0.29361761],[593.2,0.743],[593.23,0.86492454],[593.6,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197367804,[[592.04,0.33781501],[591.93,1.48921662],[591.85,2.53373661],[591.73,2.53373661],[591.53,2.53373661]],[[593.02,1.19391475],[593.15,0.86672884],[593.2,0.743],[593.51,1.5052585],[593.59,0.70710688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197424457,[[591.19,0.33830071],[591.17,1.48921662],[591.08,2.53373661],[590.94,2.53373661],[590.03,5.05588663]],[[592.69,0.31031092],[592.7,1.48781133],[592.83,0.86384602],[592.95,0.635],[593.17,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197460888,[[591.43,0.33816343],[591.36,0.29393754],[591.09,1.48921662],[591.0,2.53373661],[590.85,2.53373661]],[[592.63,0.31037243],[592.64,0.337473],[592.67,0.29393754],[592.73,2.05693813],[592.74,0.741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197498918,[[591.48,0.33813484],[591.47,1.48921662],[591.42,0.29381593],[591.38,2.53373661],[591.25,2.53373661]],[[593.06,0.29377625],[593.47,0.86210884],[593.49,1.19391475],[593.76,0.70712468],[593.84,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197559673,[[592.17,0.33774085],[592.15,0.29353217]],[[593.24,0.692],[593.44,0.29353217],[594.24,0.85967881],[594.26,1.19391475],[594.29,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197578491,[[592.17,0.33774085],[592.16,0.29346534],[591.68,1.48921662],[591.57,2.53373661],[591.4,2.53373661]],[[593.88,2.36556575],[593.89,0.3367627],[593.9,0.627],[593.91,0.29347276],[594.18,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197636937,[[592.28,0.33767812],[592.26,0.29359532],[591.5,1.48921662],[591.41,2.53373661],[591.26,2.53373661]],[[593.2,0.31003635],[593.21,0.29359532],[593.44,0.86297868],[593.45,1.19423756],[593.94,0.70700322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197684175,[[591.74,0.33798627],[591.65,1.48921662],[591.63,0.2937217],[591.56,2.53373661],[591.44,2.53373661]],[[592.99,0.3101488],[593.0,0.2937217],[593.02,0.777],[593.29,0.86397133],[593.32,1.19069428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197740614,[[591.89,0.33790062],[591.88,0.29366469],[591.59,1.48921662],[591.51,2.53373661],[591.39,2.53373661]],[[593.09,0.29366469],[593.13,1.19069428],[593.19,0.86436366],[593.2,0.754],[598.33,6.01697492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197780553,[[591.99,0.33784354],[591.98,0.29356436],[591.51,1.48921662],[591.41,2.53373661],[591.26,2.53373661]],[[593.04,0.154],[593.05,0.662],[593.45,0.29356436],[594.12,0.85754385],[594.14,1.19069428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197821786,[[592.28,0.3262057],[592.26,1.78271413],[592.17,2.53373661],[592.04,2.53373661],[591.84,2.53373661]],[[593.0,0.776],[593.01,0.683],[593.61,0.29349751],[594.23,0.85922233],[594.24,1.19069428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197870217,[[592.51,0.33754704],[592.5,0.29352846],[592.18,1.48921662],[592.1,2.53373661],[591.98,2.53373661]],[[593.0,0.776],[593.11,0.139],[593.16,0.493],[593.36,0.29352846],[593.74,1.19281048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197912459,[[591.42,1.78296931],[591.34,2.53373661],[591.21,2.53373661],[591.02,2.53373661],[585.17,6.00102428]],[[592.94,0.793],[592.95,0.139],[592.96,0.648],[593.09,0.29373657],[593.49,1.19281048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741197970006,[[592.12,0.33776937],[592.08,0.2936746],[591.56,1.48921662],[591.48,2.53373661],[591.35,2.53373661]],[[592.94,1.573],[593.2,0.29363496],[593.28,1.19281048],[593.97,0.70738266],[594.07,2.58495556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198003128,[[592.12,0.33776937],[592.11,0.29359656],[591.82,1.48921662],[591.72,2.53373661],[591.55,2.53373661]],[[592.94,1.573],[593.31,0.29359656],[594.12,0.86136002],[594.14,1.5052585],[594.2,1.19281048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198041171,[[592.2,0.33772374],[592.18,0.29361142],[591.97,1.48921662],[591.89,2.53373661],[591.77,2.53373661]],[[592.94,1.573],[593.22,0.29361142],[593.34,0.86473265],[593.35,1.19281048],[593.63,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198101315,[[589.86,0.3390635],[589.85,0.29451217],[589.31,1.48921662],[589.17,2.53373661],[588.97,2.53373661]],[[591.61,0.33806054],[591.63,0.29451217],[591.7,0.77],[591.83,0.139],[592.22,0.8389838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198121234,[[589.86,0.3390635],[589.85,0.2946144],[588.67,1.48921662],[588.57,2.53373661],[588.42,2.53373661]],[[591.15,0.64943463],[591.28,0.751],[591.29,0.2946144],[591.45,0.84385991],[591.46,1.16438336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198166471,[[589.86,0.3390635],[589.85,0.29464308],[589.48,1.48921662],[589.39,2.53373661],[589.27,2.53373661]],[[591.08,1.543],[591.77,1.16438336],[591.78,0.85605449],[592.19,1.5052585],[592.27,2.56103009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198231629,[[590.34,0.33878781],[590.33,0.29428802],[590.3,1.48921662],[590.22,2.53373661],[590.1,2.53373661]],[[591.85,0.634],[591.86,0.565],[591.99,0.29428802],[592.77,1.16438336],[592.78,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198263451,[[591.13,1.48921662],[591.05,2.53373661],[590.97,0.33842665],[590.92,2.53373661],[590.72,2.53373661]],[[591.83,0.652],[591.84,0.716],[592.39,0.29411392],[593.15,1.41343199],[593.24,2.21091029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198334411,[[591.08,0.33836367],[591.06,0.29405552],[590.92,1.48921662],[590.81,2.53373661],[590.65,2.53373661]],[[592.34,0.643],[592.46,0.29396113],[592.68,1.19801719],[593.32,1.5052585],[593.42,2.56103009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198353022,[[591.18,0.33830643],[591.17,1.48921662],[591.11,0.29405055],[591.09,2.53373661],[590.96,2.53373661]],[[592.33,0.643],[592.34,0.643],[593.12,0.89335552],[593.13,1.19801719],[593.14,1.42936884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198387661,[[591.64,0.3380434],[591.47,1.48921662],[591.39,2.53373661],[591.26,2.53373661],[590.48,6.61161581]],[[592.33,1.428],[593.63,2.31692013],[593.64,1.19801719],[593.7,1.5052585],[593.77,0.70748257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198421494,[[591.72,0.3379977],[591.71,0.29378617],[591.58,1.48921662],[591.47,2.53373661],[591.31,2.53373661]],[[592.33,0.0285303],[592.37,0.597],[593.06,0.29378617],[593.49,1.19801719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198479948,[[591.33,0.33822062],[591.31,0.29394002],[591.17,1.48921662],[591.06,2.53373661],[590.88,2.53373661]],[[592.68,0.33745022],[592.71,0.29394002],[592.79,0.9120158],[592.8,1.19801719],[593.42,0.70554291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198500471,[[591.57,0.3380834],[591.5,0.2939574],[591.39,1.48921662],[591.31,2.53373661],[591.17,2.53373661]],[[592.58,0.33750717],[592.59,1.49453556],[592.67,0.859],[593.13,0.70517954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198542710,[[591.36,0.33820346],[591.29,0.29393878],[590.93,1.48921662],[590.82,2.53373661],[590.65,2.53373661]],[[592.36,0.705],[592.37,0.636],[592.68,0.29393878],[593.43,2.36868921],[593.45,1.1969203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198593642,[[591.78,0.33796343],[591.77,0.29376881],[591.24,1.48921662],[591.14,2.53373661],[590.98,2.53373661]],[[592.92,0.33731363],[592.93,0.29376881],[593.04,3.1542498],[593.06,0.91444332],[593.07,0.845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198656090,[[591.29,0.3382435],[591.28,0.29415742],[590.46,1.48921662],[590.37,2.53373661],[590.22,2.53373661]],[[592.4,0.33760972],[592.44,0.29415742],[592.47,2.10327411],[592.48,0.90647803],[592.64,1.94603858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198691521,[[591.19,0.29393754],[591.13,1.48921662],[591.04,2.53373661],[590.9,2.53373661],[590.68,2.53373661]],[[592.57,0.31032542],[592.58,0.29393754],[592.59,0.54],[592.63,0.755],[592.81,2.3790722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198729855,[[591.27,0.33825494],[591.18,1.48921662],[591.08,2.53373661],[590.93,2.53373661],[584.98,10.0666233]],[[592.41,0.33760402],[592.56,2.37644124],[592.57,3.16231269],[592.59,0.54],[599.76,10.0446149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198774083,[[591.56,0.33808912],[591.49,0.29387672],[591.43,1.48921662],[591.35,2.53373661],[591.21,2.53373661]],[[592.57,0.698],[592.71,0.29387672],[592.98,2.37755051],[592.99,3.16231269],[593.41,0.70272429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198811823,[[591.8,0.33795201],[591.75,1.48921662],[591.73,0.29374401],[591.67,2.53373661],[591.53,2.53373661]],[[592.57,1.584],[593.06,0.29374401],[593.32,2.37269968],[593.33,3.16231269],[593.77,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198869486,[[592.15,0.33775225],[592.13,0.29359037],[591.87,1.48921662],[591.79,2.53373661],[591.66,2.53373661]],[[593.22,1.21627411],[593.23,2.67596494],[593.24,1.93588758],[593.25,0.652],[595.08,7.35290051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198901003,[[592.15,0.33775225],[592.14,0.29363248],[591.65,2.53373661]],[[593.1,0.761],[593.2,2.13342047],[593.25,0.94558789],[599.58,10.0446149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198938247,[[592.15,1.82696887],[592.14,0.2935495],[592.07,2.53373661],[591.95,2.53373661],[591.75,2.53373661]],[[593.2,0.871],[593.29,0.33710327],[593.37,0.91891545],[593.38,0.2935495],[593.72,1.47026472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741198996293,[[592.54,0.33752995],[592.46,0.29349751],[592.44,1.48921662],[592.36,2.53373661],[592.23,2.53373661]],[[593.2,1.828],[593.61,0.29344678],[593.79,2.39077787],[593.84,1.19681932],[599.05,6.01076414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199033630,[[592.21,0.33771803],[592.19,1.48921662],[592.1,2.53373661],[591.97,2.53373661],[591.02,2.74895741]],[[593.2,1.828],[593.94,3.58916028],[593.97,0.70604829],[593.98,1.5052585],[598.96,6.01076414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199052941,[[592.33,0.33764962],[592.32,0.29348885],[592.3,1.48921662],[592.21,2.53373661],[592.07,2.53373661]],[[593.2,1.828],[593.51,2.12355168],[593.57,0.293474],[594.1,0.70570769],[597.74,12.70382159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199112282,[[592.59,0.33750147],[592.58,0.29341461],[592.39,1.48921662],[592.3,2.53373661],[592.17,2.53373661]],[[593.43,1.20261769],[593.48,2.39655707],[593.49,0.887],[593.55,0.29341461],[593.94,0.70557101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199136896,[[592.32,0.63115036],[591.95,1.48921662],[591.85,2.53373661],[591.7,2.53373661],[591.46,2.53373661]],[[593.37,0.736],[593.4,0.29349504],[593.45,1.20261769],[594.1,0.70542393],[600.05,6.01076414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199166928,[[592.32,0.63120358],[592.17,1.48921662],[592.09,2.53373661],[591.96,2.53373661],[591.77,2.53373661]],[[593.35,1.055],[593.37,0.736],[593.4,1.19990323],[593.41,2.68152206],[599.22,6.01076414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199227570,[[591.85,0.33792346],[591.84,0.29366469],[591.77,1.48921662],[591.68,2.53373661],[591.53,2.53373661]],[[593.02,0.874],[593.27,1.19990323],[593.28,0.9171678],[593.29,0.29362752],[593.91,1.46751868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199263705,[[592.13,0.33776366],[592.09,1.78276241],[592.0,2.53373661],[591.86,2.53373661],[591.65,2.53373661]],[[593.22,0.822],[593.23,0.856],[593.39,0.29354579],[593.77,0.91690854],[593.78,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199322450,[[592.33,0.33764962],[592.32,0.29352103],[592.04,1.48921662],[591.94,2.53373661],[591.79,2.53373661]],[[593.2,0.891],[593.21,1.22198784],[593.38,0.29352103],[593.73,1.46835835],[594.24,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199359382,[[592.41,0.33760402],[592.39,1.78268072]],[[593.2,0.891],[593.53,0.957],[593.57,0.2934641],[593.61,2.39448685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199381994,[[592.41,0.33760402],[592.28,1.48921662],[592.19,2.53373661],[592.05,2.53373661],[591.15,2.01949294]],[[593.2,2.046],[593.32,1.20276708],[593.33,0.92283273],[594.03,0.70827045],[594.17,3.61580827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199428946,[[591.88,0.33790633],[591.87,0.29367213],[591.74,1.48921662],[591.66,2.53373661],[591.54,2.53373661]],[[593.11,0.33720557],[593.14,0.937],[593.18,0.29367213],[593.62,1.46729449],[593.89,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199485999,[[592.15,0.33775225],[592.14,0.2935817],[592.0,1.48921662],[591.92,2.53373661],[591.79,2.53373661]],[[593.13,0.977],[593.15,1.187],[593.31,1.47527829],[593.32,1.20272707],[593.33,0.2935817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199552161,[[591.85,0.33792346],[591.33,1.48921662],[591.25,2.53373661],[591.11,2.53373661]],[[592.99,0.31011528],[593.0,0.33726812],[593.06,1.2058779],[593.07,2.39365581],[593.64,0.70898526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199590781,[[591.85,0.33792346],[591.84,0.29378865],[591.57,1.48921662],[591.48,2.53373661],[591.35,2.53373661]],[[592.81,0.31019861],[592.82,3.59691998],[592.83,1.724],[592.84,0.33735915],[592.85,0.29378865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199609505,[[591.85,0.33792346],[591.59,1.48921662],[591.49,2.53373661],[591.35,2.53373661],[588.9,6.13959304]],[[592.78,1.232],[592.83,0.872],[592.96,1.20403909],[592.97,0.92182844],[593.63,0.70850456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199676175,[[592.2,0.33772374],[592.13,0.29363],[591.55,1.48921662],[591.43,2.53373661],[591.23,2.53373661]],[[592.75,0.978],[592.76,0.822],[593.28,0.29363],[593.59,1.19716085],[593.6,2.38481955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199716902,[[592.2,0.33772374],[592.19,0.29363248],[591.96,1.48921662],[591.86,2.53373661],[591.71,2.53373661]],[[592.78,0.764],[593.22,0.29363248],[593.45,2.39190279],[593.47,1.19716085],[593.74,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199768343,[[592.02,0.33782642],[592.0,0.29362752],[591.9,1.48921662],[591.82,2.53373661],[591.69,2.53373661]],[[592.83,1.83],[593.28,0.29363372],[593.94,2.3870571],[593.96,1.19989496],[594.02,0.70832433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199803772,[[592.36,0.33763252],[592.31,0.2935396],[592.22,1.48921662],[592.13,2.53373661],[591.99,2.53373661]],[[592.86,1.134],[592.92,1.034],[593.44,1.47384404],[593.45,1.19746437],[593.46,0.2935396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199842312,[[592.48,0.33756413],[592.47,0.29352722],[592.04,1.48921662],[591.89,2.53373661],[591.66,2.53373661]],[[592.94,1.109],[593.09,1.129],[593.79,0.29343317],[594.01,1.47740261],[594.76,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199898269,[[592.0,0.33783783],[591.99,0.2936077],[591.22,1.48921662],[591.07,2.53373661],[590.84,2.53373661]],[[593.21,0.2936077],[593.23,0.788],[593.24,0.837],[593.58,0.91924778],[593.59,1.47079645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199945204,[[592.15,0.33775225],[592.14,0.29356684],[591.93,1.48921662],[591.81,2.53373661],[591.64,2.53373661]],[[593.18,1.21284801],[593.19,0.92532199],[593.2,1.102],[593.21,1.071],[593.3,0.29356684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741199967716,[[592.3,0.33766672],[592.29,0.29353341],[591.94,1.48921662],[591.84,2.53373661],[591.67,2.53373661]],[[593.2,2.083],[593.27,0.92596632],[593.28,1.21284801],[593.35,0.29353341],[594.01,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200042289,[[592.37,0.33762682],[591.42,1.48921662],[591.29,2.53373661],[591.1,2.53373661],[587.74,6.10690877]],[[593.2,0.719],[593.21,0.715],[593.59,2.40725118],[593.61,1.21284801],[593.83,0.33679672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200070513,[[591.97,0.33785495],[591.96,1.48921662],[591.88,2.53373661],[591.77,0.29363248],[591.75,2.53373661]],[[593.15,0.31001553],[593.16,0.29363248],[593.2,3.14349992],[593.21,1.92637868],[597.03,14.98501508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200092337,[[591.97,0.33785495],[591.96,0.29367584],[591.85,1.48921662],[591.77,2.53373661],[591.63,2.53373661]],[[592.98,1.21137868],[593.06,0.92247732],[593.08,1.47596372],[593.09,1.76963956],[593.12,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200174296,[[592.0,0.33783783],[591.99,0.29368576],[591.76,1.48921662],[591.65,2.53373661],[591.48,2.53373661]],[[592.86,0.843],[593.05,0.29368576],[593.51,2.41004246],[593.53,1.21137868],[593.73,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200192612,[[592.0,0.33783783],[591.99,0.2937093],[591.83,1.48921662],[591.75,2.53373661],[591.62,2.53373661]],[[592.82,1.21975925],[592.85,1.74393862],[592.86,0.843],[592.95,1.484608],[593.36,0.70892363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200259966,[[592.11,0.33777507],[592.1,1.48921662],[592.04,0.29361514],[592.02,2.53373661],[591.9,2.53373661]],[[592.83,1.915],[593.38,0.29359408],[593.77,1.47434649],[593.92,1.5052585],[593.99,0.70834195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200296014,[[591.61,0.33806054],[591.6,0.29382338],[591.39,1.48921662],[591.31,2.53373661],[591.17,2.53373661]],[[592.82,0.29382338],[592.89,0.903],[593.28,0.9208674],[593.29,1.21261346],[593.55,1.47338784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200324839,[[591.85,0.33792346],[591.81,1.48921662],[591.77,0.29371426],[591.72,2.53373661],[591.56,2.53373661]],[[592.82,1.916],[593.01,0.92361451],[593.02,1.21471918],[593.03,0.29371426],[593.69,0.70875712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200380884,[[591.85,0.33792346],[591.71,1.48921662],[591.62,2.53373661],[591.48,2.53373661],[586.37,10.1014194]],[[592.82,1.611],[592.97,0.92640911],[592.99,2.70013981],[593.56,0.7088175],[597.35,9.5069959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200414529,[[592.03,0.33782071],[592.02,0.29359037],[591.97,1.48921662],[591.89,2.53373661],[591.76,2.53373661]],[[592.82,1.611],[593.44,0.29359037],[593.91,2.38366559],[593.92,1.21810742],[594.35,0.70831456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200433338,[[592.41,0.33760402],[592.4,1.48921662],[592.31,2.53373661],[592.17,2.53373661],[590.81,2.70550278]],[[593.76,0.30974233],[593.77,0.33683075],[593.84,1.21810742],[593.85,1.166],[594.3,0.7081946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200511512,[[592.59,0.33750147],[592.58,0.29339359],[592.38,1.48921662],[592.3,2.53373661],[592.17,2.53373661]],[[593.57,2.14202636],[593.58,1.48039359],[593.64,1.4782114],[593.65,0.33689884],[594.1,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200533129,[[592.59,0.33750147],[592.58,0.29332187],[592.39,1.48921662],[592.29,2.53373661],[592.14,2.53373661]],[[593.57,1.914],[593.92,1.21596945],[593.93,0.29330704],[594.42,1.47637343],[594.8,0.7081377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200600489,[[592.72,0.33742745],[592.71,0.29329838],[592.65,1.48921662],[592.55,2.53373661],[592.4,2.53373661]],[[593.57,1.914],[593.83,2.13773431],[593.9,0.29329838],[594.36,0.70797806],[597.75,5.55582948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200646517,[[593.08,1.48921662],[593.0,2.53373661],[592.92,0.29321066],[592.88,2.53373661],[592.83,0.33061567]],[[593.57,1.154],[594.07,0.29321066],[594.69,2.39319436],[594.71,1.20988827],[594.74,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200654226,[[592.98,0.3372795],[592.97,0.29323907],[592.83,1.48921662],[592.75,2.53373661],[592.61,2.53373661]],[[593.57,1.154],[593.66,0.8],[594.41,2.39760023],[594.64,1.5052585],[597.19,4.29480909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200717875,[[593.12,0.33719989],[593.11,0.29309953],[592.9,1.48921662],[592.78,2.53373661],[592.61,2.53373661]],[[593.7,0.856],[593.75,1.141],[595.2,2.39604482],[595.23,1.92009508],[595.24,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200756710,[[593.47,0.33700102],[593.46,0.29287506],[593.16,1.48921662],[593.07,2.53373661],[592.92,2.53373661]],[[594.61,0.775],[594.65,0.33633229],[594.73,0.29287506],[594.82,2.45961145],[594.83,3.15078622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200819253,[[593.47,0.33700102],[593.46,0.29289231],[593.29,1.48921662],[593.21,2.53373661],[593.09,2.53373661]],[[594.55,0.951],[594.57,1.22060151],[594.58,0.909],[594.64,1.95296242],[594.69,0.29289231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200864883,[[593.71,1.48921662],[593.62,2.53373661],[593.47,2.53373661],[593.25,2.53373661],[589.96,2.5416665]],[[594.53,1.026],[594.54,1.069],[595.36,3.16474267],[595.37,2.46501918],[595.43,1.00219052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200886803,[[593.67,0.33688749],[593.58,0.29282823],[593.53,1.48921662],[593.43,2.53373661],[593.27,2.53373661]],[[594.54,1.069],[594.93,0.29282084],[595.13,1.21704293],[595.14,1.51821889],[595.21,1.94714862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741200967271,[[593.78,0.33682508],[593.51,1.48921662],[593.42,2.53373661],[593.28,2.53373661],[593.08,2.53373661]],[[594.82,1.21736824],[594.83,2.47653588],[594.84,1.9554382],[594.85,0.854],[595.01,1.00633217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201002205,[[593.78,0.33682508],[593.55,1.48921662],[593.43,2.53373661],[593.24,2.53373661],[592.3,4.52153853]],[[594.82,1.968],[595.04,1.21736824],[595.35,1.00408746],[595.97,0.70721931],[596.1,3.65834577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201023517,[[593.79,0.29283316],[593.78,0.33682508],[593.39,1.48921662],[593.28,2.53373661],[593.1,2.53373661]],[[594.8,1.271],[594.81,2.46328691],[594.82,1.083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201099379,[[593.8,0.33681374],[593.79,0.29278881],[593.76,1.48921662],[593.68,2.53373661],[593.55,2.53373661]],[[594.77,0.87],[594.78,0.866],[594.84,0.29278881],[594.91,1.22160006],[594.99,2.96359493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201137915,[[593.87,0.33677404],[593.67,1.48921662],[593.55,2.53373661],[593.37,2.53373661],[592.34,1.98732428]],[[594.75,1.113],[594.76,0.91],[595.69,3.14689502],[595.7,2.45136799],[595.91,0.99612189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201199161,[[594.38,0.33648507],[594.37,0.29256359],[594.08,1.48921662],[593.99,2.53373661],[593.86,2.53373661]],[[595.23,1.21346028],[595.28,0.95742981],[595.33,1.5318877],[595.34,1.95182225],[595.35,0.29256359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201235780,[[594.38,0.33648507],[594.37,0.29242469],[594.17,1.48921662],[594.06,2.53373661],[593.9,2.53373661]],[[595.46,1.034],[595.63,0.786],[595.66,1.21346028],[595.67,1.97895882],[595.68,0.29242469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201262806,[[594.38,0.33648507],[594.37,0.29251686],[594.02,1.48921662],[593.94,2.53373661],[593.8,2.53373661]],[[595.4,1.23642331],[595.41,0.33590299],[595.45,2.47992441],[595.46,1.97793004],[595.47,0.29251686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201319152,[[593.98,0.33671167],[593.97,1.48921662],[593.94,0.29260172],[593.88,2.53373661],[593.74,2.53373661]],[[595.24,1.23642331],[595.25,0.809],[595.27,2.48469844],[595.29,0.29260295],[595.44,1.00049127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201354584,[[594.21,0.33658134],[594.2,0.29255867],[593.79,1.48921662],[593.66,2.53373661],[593.45,2.53373661]],[[595.25,0.809],[595.35,0.29255867],[595.76,0.99533547],[595.8,2.46401896],[595.82,1.23642331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201393713,[[594.43,0.33645677],[594.41,0.29233011],[594.31,1.48921662],[594.23,2.53373661],[594.1,2.53373661]],[[595.82,1.078],[595.9,0.29234117],[596.07,3.21435335],[596.08,2.47330292],[596.12,0.99917737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201455764,[[594.9,0.33619095],[594.86,1.48921662],[594.79,0.29208598],[594.77,2.53373661],[594.63,2.53373661]],[[596.4,1.54214487],[596.41,2.81124077],[596.45,1.97406607],[596.47,0.99934799],[597.03,3.69705402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201476881,[[595.12,0.33606667],[595.04,0.2919953],[595.01,1.48921662],[594.9,2.53373661],[594.73,2.53373661]],[[596.54,0.722],[596.57,0.2919953],[596.76,2.47494988],[596.77,3.20785736],[596.81,0.99944986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201537133,[[595.43,0.3358917],[594.91,1.48921662],[594.78,2.53373661],[594.59,2.53373661],[588.83,9.87095868]],[[596.45,1.52903626],[596.46,1.97406607],[597.41,3.72099258],[635.11,41.88983755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201541842,[[595.43,0.3358917],[595.41,0.29203451],[594.96,1.48921662],[594.84,2.53373661],[594.66,2.53373661]],[[596.52,0.95590111],[596.53,1.23379129],[596.56,1.52958721],[596.57,0.29203451],[596.61,1.97406607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201590977,[[595.56,0.33581838],[595.48,0.29170282],[595.25,1.48921662],[595.13,2.53373661],[594.93,2.53373661]],[[596.96,0.801],[597.46,0.29168326],[597.72,5.15080358],[597.73,1.51612431],[598.64,2.83879788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201651030,[[596.06,0.33553669],[596.03,0.29165025],[595.59,1.48921662],[595.49,2.53373661],[595.33,2.53373661]],[[597.26,0.29165025],[597.28,5.67472332],[597.39,0.99584204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201667439,[[595.14,0.33605538],[595.12,1.48921662],[595.03,2.53373661],[594.9,2.53373661],[594.13,1.96115163]],[[596.9,0.64315019],[596.91,1.23379129],[596.94,2.47195464],[596.95,1.97406607],[597.05,0.9980676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201708175,[[595.21,0.33601585],[594.42,1.48921662],[594.32,2.53373661],[594.16,2.53373661],[593.91,2.53373661]],[[596.45,0.33531729],[596.46,0.30830134],[596.47,1.23379129],[596.49,1.93572447],[596.51,3.4874853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201788544,[[595.38,0.33591991],[595.32,0.29194998],[595.23,1.48921662],[595.13,2.53373661],[594.73,2.53373661]],[[596.6,1.23495585],[596.61,2.47849753],[596.62,1.97592936],[596.63,0.979],[596.65,0.29195243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201808758,[[595.38,0.33591991],[595.37,0.29195488],[595.33,1.48921662],[595.25,2.53373661],[595.12,2.53373661]],[[596.52,1.23495585],[596.58,0.95514011],[596.59,1.52775902],[596.6,2.97875348],[596.63,1.27095488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201878210,[[595.19,0.33602715],[595.15,0.29206514],[595.0,1.48921662],[594.92,2.53373661],[594.79,2.53373661]],[[596.34,1.23495585],[596.39,0.95319009],[596.41,3.50250756],[596.44,0.99814616],[607.35,9.04820491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201912338,[[595.24,0.33599892],[595.2,0.29203083],[595.09,1.48921662],[595.01,2.53373661],[594.88,2.53373661]],[[596.24,0.95471928],[596.25,1.52755085],[596.26,3.21088521],[596.3,1.00244621],[596.33,0.955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201934759,[[595.24,0.33599892],[595.21,0.29216813],[594.72,1.48921662],[594.63,2.53373661],[594.51,2.53373661]],[[596.12,0.77],[596.28,0.29216813],[596.29,2.47684817],[596.3,3.21088521],[596.37,1.0004735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741201995201,[[595.24,0.33599892],[595.23,0.2920774],[595.11,1.48921662],[595.03,2.53373661],[594.9,2.53373661]],[[596.22,3.72104274],[596.23,1.97592936],[596.35,0.2920774],[596.4,1.00461346],[601.97,9.99347995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202033736,[[595.24,0.33599892],[595.23,0.29213257],[594.71,1.48921662],[594.61,2.53373661],[594.45,2.53373661]],[[596.16,1.23495585],[596.17,1.2476315],[596.26,1.97592936],[596.27,1.52879829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202052254,[[595.24,0.32605661],[595.23,0.2920823],[595.09,1.48921662],[594.99,2.53373661],[594.85,2.53373661]],[[596.32,1.23495585],[596.43,2.93075233],[596.5,0.33528918],[596.51,0.29203328]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202124193,[[595.24,0.32605661],[595.23,0.29204063],[594.78,1.48921662],[594.65,2.53373661],[594.46,2.53373661]],[[596.46,0.29204063],[596.7,4.16190409],[596.71,1.52200352],[596.78,0.99878329],[598.92,4.4393518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202151212,[[595.24,0.32605661],[595.23,0.29207372],[594.76,1.48921662],[594.65,2.53373661],[594.48,2.53373661]],[[596.27,1.23495585],[596.28,0.95433402],[596.31,0.33539601],[596.32,1.52693443],[596.34,1.97592936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202215056,[[594.57,0.33637755],[594.55,0.29230924],[594.28,1.48921662],[594.17,2.53373661],[593.99,2.53373661]],[[595.91,0.33562115],[596.01,1.23495585],[596.02,2.48065792],[596.07,1.97592936],[596.13,1.00197151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202253698,[[594.78,0.33625878],[594.77,0.29232029],[594.62,1.48921662],[594.53,2.53373661],[594.39,2.53373661]],[[595.74,1.131],[595.75,1.23495585],[595.78,0.95621433],[595.8,0.29232029],[595.83,1.52994293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202292835,[[594.78,0.33625878],[594.55,1.48921662],[594.47,2.53373661],[594.34,2.53373661],[591.72,2.53998348]],[[595.88,1.23495585],[595.89,0.95486715],[595.9,1.1],[595.91,1.52778744],[595.94,1.97592936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202312352,[[594.15,0.33661533],[594.13,0.29251809],[593.87,1.48921662],[593.79,2.53373661],[593.66,2.53373661]],[[595.52,0.33584094],[595.56,0.29249105],[595.7,2.47884117],[595.71,1.23495585],[595.79,1.97592936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202379998,[[594.23,0.33657001],[594.0,1.48921662],[593.91,2.53373661],[593.77,2.53373661]],[[595.28,0.902],[595.6,0.95314982],[595.62,1.52781938],[595.63,4.21023342],[600.72,15.18438968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202424447,[[594.38,0.33648507],[594.37,0.29244926],[594.31,1.48921662],[594.22,2.53373661],[594.09,2.53373661]],[[595.46,0.854],[595.68,1.23495585],[595.69,0.29243697],[595.77,2.48526187],[595.78,1.97592936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202478002,[[594.67,0.33632098],[594.65,0.29233994],[594.37,1.48921662],[594.27,2.53373661],[594.1,2.53373661]],[[595.79,2.48217174],[595.8,1.23495585],[595.81,0.29233994],[595.86,1.97592936],[595.87,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202497524,[[594.67,0.33632098],[594.66,0.29235467],[594.5,1.48921662],[594.41,2.53373661],[594.26,2.53373661]],[[595.66,2.19758478],[595.75,1.98481892],[595.86,1.0051448],[604.01,20.29106323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202536359,[[594.24,0.33656435],[593.84,1.48921662],[593.72,2.53373661],[593.54,2.53373661],[592.37,1.98800148]],[[595.51,2.19662955],[595.56,1.52978835],[595.57,1.98481892],[595.58,0.33580711],[595.62,1.00425777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202576591,[[594.32,0.33651904],[594.31,1.48921662],[594.23,0.29250334],[594.22,2.53373661],[594.09,2.53373661]],[[595.43,0.9554975],[595.44,1.24051183],[595.47,0.29250334],[595.49,1.98481892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202620725,[[594.61,0.33635492],[594.6,1.48921662],[594.51,2.53373661],[594.48,0.29237064],[594.39,2.53373661]],[[595.57,0.956],[595.77,0.29237064],[595.91,2.47956521],[596.17,1.00156547],[596.28,3.22275894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202701378,[[594.99,0.3361401],[594.98,0.2920051],[594.74,1.48921662],[594.63,2.53373661],[594.46,2.53373661]],[[596.65,0.2920051],[596.66,0.30821436],[596.67,0.33519365],[596.68,2.46061424],[596.7,1.23952267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202709981,[[595.17,0.33603844],[595.15,1.48921662],[595.07,2.53373661],[595.04,0.29201613],[590.65,9.93485235]],[[596.55,0.30827021],[596.56,0.29201613],[596.58,0.33524422],[596.64,2.46665956],[596.65,3.22275894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202783549,[[594.78,0.33625878],[594.77,1.7814191],[594.69,2.53373661],[594.55,2.53373661],[594.35,2.53373661]],[[596.08,1.37720248],[596.21,2.47917263],[596.22,3.22275894],[596.32,1.00085348],[602.73,5.99608797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202820278,[[594.82,0.33623617],[594.81,0.29227855],[594.46,1.48921662],[594.36,2.53373661],[594.2,2.53373661]],[[596.08,0.29227855],[596.12,0.33550291],[596.13,2.4759521],[596.14,3.22275894],[596.37,1.00011943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202842789,[[594.82,0.33623617],[594.81,0.29221965],[594.7,1.48921662],[594.6,2.53373661],[594.45,2.53373661]],[[596.02,0.29221965],[596.03,1.23952267],[596.04,2.48079993],[596.05,2.83923627],[596.21,1.00197336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202902642,[[594.73,0.33628705],[594.72,0.29222211],[594.4,1.48921662],[594.32,2.53373661],[594.19,2.53373661]],[[596.18,0.33546915],[596.19,0.29222211],[596.2,5.6707572],[596.29,0.99615349],[596.74,1.5052585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202939677,[[594.73,0.33628705],[594.72,0.29231906],[594.26,1.48803054],[594.17,2.53171863],[594.02,2.53171863]],[[595.79,0.308636],[595.8,0.29231906],[595.85,0.33565494],[595.94,0.95063148],[595.95,1.23244924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741202960306,[[594.73,0.33628705],[594.72,0.29238906],[594.2,1.48803054],[594.07,2.53171863],[593.86,2.53171863]],[[595.77,0.29238906],[595.78,1.163],[595.79,0.95443977],[595.81,3.20436803],[596.04,1.00236001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203030464,[[594.37,1.82452127],[594.36,0.29246893],[594.28,2.53171863],[594.14,2.53171863],[593.93,2.53171863]],[[595.54,0.95742762],[595.55,1.23244924],[595.64,0.29243575],[595.75,1.97191879],[595.78,3.86720922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203058381,[[594.41,0.33646809],[594.2,1.48803054],[594.1,2.53171863],[593.96,2.53171863],[582.86,14.89873039]],[[595.65,1.012],[595.71,0.95491549],[595.72,1.23244924],[595.73,1.52760208],[595.74,1.97191879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203120844,[[594.15,0.33661533],[594.14,1.48803054],[594.05,2.53171863],[594.01,0.29260295],[593.93,2.53171863]],[[595.24,1.095],[595.25,0.62859623],[595.37,0.95202683],[595.38,1.23662767],[595.56,2.97861024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203164174,[[594.27,0.33654736],[594.26,0.29257466],[593.92,1.48803054],[593.84,2.53171863],[593.71,2.53171863]],[[595.23,1.23937939],[595.27,1.97860428],[595.44,1.00368879],[600.64,10.02021127],[603.16,7.63164954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203184791,[[594.27,0.33654736],[594.11,1.48803054],[594.02,2.53171863],[593.89,2.53171863],[593.09,5.5504096]],[[595.27,0.984],[595.54,1.98272706],[595.55,1.52847064],[595.56,1.00345219],[599.16,15.19921552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203229824,[[594.27,0.33654736],[594.26,0.29255129],[594.17,1.48803054],[594.09,2.53171863],[593.97,2.53171863]],[[595.27,2.38915281],[595.39,1.98272706],[595.4,0.29255129],[595.51,1.00434038],[595.96,1.50115845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203305689,[[593.81,0.33680806],[593.8,0.29271616],[593.69,1.48803054],[593.59,2.53171863],[593.43,2.53171863]],[[595.06,0.95546659],[595.09,1.53261921],[595.11,1.52874655],[595.13,1.0037149],[595.14,1.98272706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203349031,[[593.77,0.33683075],[593.76,0.29282577],[593.5,1.48803054],[593.42,2.53171863],[593.29,2.53171863]],[[594.85,1.23990305],[594.87,0.29282577],[594.88,0.95610565],[594.89,0.3361966],[594.91,3.51249611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203404184,[[592.92,0.33731363],[592.87,1.48803054],[592.75,2.53171863],[592.55,2.53171863],[592.24,2.53171863]],[[594.65,1.24107052],[594.7,2.48566413],[594.71,1.98571283],[594.89,0.3361966],[594.93,1.00444726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203423604,[[593.65,0.33689884],[593.64,1.48803054],[593.56,2.53171863],[593.44,2.53171863],[593.4,0.29280729]],[[594.71,0.33629836],[594.86,0.29280729],[595.05,2.48194621],[595.06,3.22678335],[595.11,1.00276069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203467637,[[593.65,0.33689884],[593.64,0.29286027],[593.19,1.48803054],[593.1,2.53171863],[592.95,2.53171863]],[[594.66,0.33632664],[594.67,2.77578394],[594.68,3.220425],[594.7,0.772],[594.81,1.00333213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203527687,[[593.66,0.33689317],[593.62,1.48803054],[593.6,0.29276418],[593.53,2.53171863],[593.38,2.53171863]],[[594.55,0.878],[595.19,2.48129965],[595.2,3.220425],[595.42,1.00618902],[596.01,2.55405431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203548195,[[593.71,0.33686479],[593.7,0.29272724],[593.66,1.48803054],[593.57,2.53171863],[593.42,2.53171863]],[[595.15,0.33604973],[595.16,0.29272724],[595.18,2.47000812],[595.19,3.220425],[595.35,0.99798415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203585927,[[593.89,0.3367627],[593.88,0.29272109],[593.7,1.48803054],[593.61,2.53171863],[593.45,2.53171863]],[[594.91,1.238625],[594.98,2.49089349],[595.0,2.27452109],[595.1,1.00648279],[599.1,5.74755764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203630849,[[594.09,0.33664932],[594.04,0.29246893],[593.69,1.48803054],[593.56,2.53171863],[593.36,2.53171863]],[[595.68,1.28956416],[595.7,1.52512007],[595.71,0.2924677],[595.79,3.22987498],[595.89,1.00181428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203705929,[[594.32,0.33651904],[594.31,0.29251563],[593.99,1.48803054],[593.87,2.53171863],[593.68,2.53171863]],[[595.31,1.24225961],[595.32,1.045],[595.43,0.29251563],[595.55,2.99417555],[596.22,1.50115845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203741060,[[594.5,0.33641715],[594.41,1.78043189],[594.33,2.53171863],[594.19,2.53171863],[593.99,2.53171863]],[[595.32,1.045],[595.79,0.29240135],[595.9,0.95193279],[595.91,3.22987498],[596.11,0.99975864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203755879,[[594.5,0.33641715],[594.49,0.29244189],[594.36,1.48803054],[594.28,2.53171863],[594.15,2.53171863]],[[595.32,1.045],[595.62,0.29244189],[595.86,2.47760963],[595.87,3.22987498],[596.02,1.00082797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203797610,[[594.73,0.33628705],[594.67,0.29228715],[594.39,1.48803054],[594.28,2.53171863],[594.1,2.53171863]],[[595.82,2.19854847],[595.83,1.199],[595.85,1.52900087],[595.86,1.98761537],[595.93,0.29228715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203863366,[[594.76,0.33627009],[594.75,0.29233503],[594.52,1.48803054],[594.44,2.53171863],[594.31,2.53171863]],[[595.59,1.24225961],[595.6,0.95695719],[595.61,1.115],[595.68,1.98761537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203886889,[[594.28,0.33654169],[594.1,1.48803054],[594.0,2.53171863],[593.84,2.53171863],[593.6,2.53171863]],[[595.61,1.115],[595.82,2.47852649],[595.83,1.24225961],[595.85,1.98761537],[595.87,1.00123094]]]
["bitfinex-derivatives","BNBF0:USTF0",1741203958253,[[594.57,0.33637755],[594.56,0.2923952],[594.44,1.48803054],[594.36,2.53171863],[594.24,2.53171863]],[[595.63,0.95605446],[595.64,2.7719012],[595.66,3.51692757],[595.67,1.021],[595.79,1.00409374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204000477,[[594.67,0.33632098],[594.66,0.29239029],[594.04,1.48803054],[593.94,2.53171863],[593.78,2.53171863]],[[595.6,0.29239029],[595.61,1.23758754],[595.63,2.48174036],[595.64,1.98317031],[595.65,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204045125,[[594.67,0.33632098],[594.66,0.29238661],[594.4,1.48803054],[594.32,2.53171863],[594.19,2.53171863]],[[595.51,1.23758754],[595.55,2.48790963],[595.6,1.98317031],[595.61,1.384],[595.66,1.82169881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204102768,[[594.53,0.33640018],[594.49,0.29238415],[594.28,1.48803054],[594.18,2.53171863],[594.02,2.53171863]],[[595.7,1.23941362],[595.71,2.48310558],[595.72,1.98358358],[595.73,0.863],[595.9,1.00301291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204123883,[[594.61,0.33635492],[594.6,0.29229819],[594.48,1.48803054],[594.37,2.53171863],[594.21,2.53171863]],[[595.73,0.863],[595.94,0.29229819],[596.05,2.47644611],[596.06,3.2229972],[596.15,1.00140698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204158930,[[594.61,0.33635492],[594.6,0.29232029],[594.51,1.48803054],[594.42,2.53171863],[594.27,2.53171863]],[[595.73,0.982],[595.77,2.48257674],[595.78,3.21905982],[595.87,0.29232029],[595.88,1.0020733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204229585,[[594.71,0.33629836],[594.7,0.29230188],[594.64,1.48803054],[594.55,2.53171863],[594.41,2.53171863]],[[595.66,1.394],[595.92,0.29230065],[596.02,3.71787708],[596.03,1.98119025],[596.06,1.00155136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204237787,[[594.71,0.33629836],[594.7,0.29237064],[594.4,1.48803054],[594.32,2.53171863],[594.19,2.53171863]],[[595.61,0.29238661],[595.62,1.2382439],[595.64,0.95271384],[595.68,1.52434215],[595.7,2.98182238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204317947,[[594.24,0.33656435],[594.23,0.29248367],[594.01,1.48803054],[593.92,2.53171863],[593.78,2.53171863]],[[595.52,0.29248367],[595.53,3.21943415],[595.54,2.46330217],[595.68,0.99513568],[597.54,5.73175014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204338569,[[594.29,1.48803054],[594.24,0.33656435],[594.23,0.29241977],[594.21,2.53171863],[594.09,2.53171863]],[[595.67,0.29241977],[595.68,1.2382439],[595.69,2.45894855],[595.7,1.98119025],[595.71,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204386301,[[594.35,0.33650206],[594.31,1.48803054],[594.3,0.29245418],[594.23,2.53171863],[594.1,2.53171863]],[[595.45,1.171],[595.51,2.4731669],[595.52,3.20260918],[595.63,0.29245418],[595.64,0.99851899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204445760,[[594.44,0.33645111],[594.43,0.29257712],[593.84,1.48803054],[593.73,2.53171863],[593.56,2.53171863]],[[595.35,1.2379781],[595.4,0.29257712],[595.43,0.95241344],[595.45,3.50462648],[595.57,1.00037842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204463276,[[594.44,0.33645111],[594.43,0.29247753],[594.18,1.48803054],[594.09,2.53171863],[593.94,2.53171863]],[[595.36,1.2379781],[595.37,0.95286374],[595.39,1.52458198],[595.47,2.27324373],[595.53,1.00084673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204510719,[[594.44,1.82448165],[594.43,0.29235099],[594.36,2.53171863],[594.23,2.53171863],[594.04,2.53171863]],[[595.83,2.77953399],[595.84,3.49675584],[595.86,1.187],[595.96,0.9980821],[596.57,2.85005655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204559256,[[594.64,0.33633795],[594.63,0.29233134],[594.55,1.48803054],[594.46,2.53171863],[594.33,2.53171863]],[[595.7,1.284],[595.76,0.95474752],[595.77,1.2324634],[595.8,0.33568311],[595.83,1.97194145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204578368,[[594.81,0.33624182],[594.57,1.48803054],[594.46,2.53171863],[594.29,2.53171863],[594.02,2.53171863]],[[595.7,1.284],[596.05,0.95305928],[596.06,1.2324634],[596.08,1.52494787],[596.09,1.97194145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204655641,[[594.81,0.33624182],[594.8,0.29229697],[594.47,1.48803054],[594.35,2.53171863],[594.18,2.53171863]],[[595.65,1.384],[595.83,2.48629054],[595.84,4.16066724],[595.92,0.29229697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204669857,[[594.81,0.33624182],[594.8,0.29229697],[594.44,1.48803054],[594.32,2.53171863],[594.14,2.53171863]],[[595.65,1.384],[595.74,0.95605977],[595.75,1.2324634],[595.87,1.98331946],[595.92,0.29229697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204708005,[[594.81,0.33624182],[594.8,0.29227855],[594.51,1.48803054],[594.39,2.53171863],[594.2,2.53171863]],[[595.72,1.2324634],[595.73,0.95613869],[595.76,3.5136892],[595.78,1.189],[596.67,3.7211198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204771039,[[593.88,0.33676837],[593.86,1.48803054],[593.72,2.53171863],[593.51,2.53171863],[589.37,0.06786908]],[[595.71,1.2324634],[595.75,2.4690348],[595.76,1.98331946],[595.77,1.367],[595.92,0.99739097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204796359,[[594.34,0.33650772],[594.32,0.2925722],[594.12,1.48803054],[594.03,2.53171863],[593.9,2.53171863]],[[595.4,2.18543902],[595.41,0.2925722],[595.46,3.50808045],[595.64,1.00094837],[595.96,1.50115845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204828378,[[594.42,0.33646243],[594.29,1.48803054],[594.21,2.53171863],[594.08,2.53171863],[593.88,2.53171863]],[[595.53,0.857],[595.66,1.00030188],[595.86,1.52062235],[595.87,1.97248566],[596.05,1.00032849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204895744,[[594.7,0.33630401],[594.69,0.29234239],[594.29,1.48803054],[594.15,2.53171863],[593.97,2.53171863]],[[595.53,0.872],[595.66,1.00030188],[596.13,1.97204263],[596.14,0.29234239],[596.44,1.00211449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204939271,[[595.21,0.33601585],[595.11,1.48803054],[595.03,2.53171863],[594.9,2.53171863],[589.97,9.93485235]],[[595.53,1.104],[596.36,1.2350593],[596.58,1.52255359],[596.6,0.99956908],[596.81,0.70750164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741204994315,[[595.42,0.33589734],[595.41,0.29204063],[595.06,1.48803054],[594.97,2.53171863],[594.85,2.53171863]],[[596.44,0.30830452],[596.45,3.0077069],[596.46,3.21115419],[597.03,3.71561173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205013531,[[595.42,0.33589734],[595.41,0.29195611],[595.22,1.48803054],[595.14,2.53171863],[595.01,2.53171863]],[[596.5,0.96764768],[596.51,1.044],[596.52,1.54823629],[596.53,3.21115419],[596.57,0.29195611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205056971,[[595.42,0.33589734],[595.41,0.29197203],[595.31,2.53171863],[595.29,1.48803054],[595.04,2.53171863]],[[596.41,1.2350593],[596.42,0.97018756],[596.44,1.97609489],[596.45,1.085],[596.52,0.50322126]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205125324,[[594.97,0.3361514],[594.56,1.48803054],[594.47,2.53171863],[594.32,2.53171863],[591.39,2.55463641]],[[596.17,1.2350593],[596.18,2.50964282],[596.19,1.97609489],[596.35,0.99826595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205136435,[[594.97,0.3361514],[594.96,1.78021094],[594.87,2.53171863],[594.74,2.53171863],[594.54,2.53171863]],[[596.19,0.96525668],[596.2,2.2720593],[596.21,0.2921804],[596.37,2.0518045],[596.38,2.97436084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205168761,[[595.03,1.82414804],[594.99,0.29216077],[594.95,2.53171863],[594.82,2.53171863],[594.41,2.53171863]],[[596.15,0.9700439],[596.17,1.55207024],[596.18,1.2350593],[596.2,1.97609489],[596.22,0.29216077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205254935,[[595.41,0.33590299],[595.37,1.48803054],[595.29,2.53171863],[595.16,2.53171863],[594.96,2.53171863]],[[596.2,1.378],[596.29,1.2350593],[596.3,0.97110221],[596.51,4.04413305],[596.52,1.00412239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205272754,[[595.43,0.3358917],[595.42,0.29205411],[595.25,1.48803054],[595.16,2.53171863],[595.01,2.53171863]],[[596.2,1.378],[596.25,1.2350593],[596.38,1.98693577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205331214,[[595.43,0.3358917],[595.42,0.29188264],[595.37,1.48803054],[595.29,2.53171863],[595.16,2.53171863]],[[596.88,0.29188019],[596.94,0.96263856],[596.95,0.33503643],[597.12,0.99610039],[597.13,1.5402217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205350346,[[595.46,0.33587478],[595.45,0.29188387],[595.28,1.48803054],[595.16,2.53171863],[594.96,2.53171863]],[[596.58,1.371],[596.96,0.29188387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205397179,[[596.12,0.33550291],[596.08,0.29173094],[595.89,1.24705106],[595.7,1.48803054],[595.58,2.53171863]],[[596.74,0.974],[597.21,0.29171871],[597.38,2.04976333],[597.39,1.98025854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205445717,[[595.71,0.33573383],[594.69,1.24705106],[594.42,1.48803054],[594.25,2.53171863],[588.46,5.92257521]],[[596.71,0.96624554],[596.73,1.24212559],[596.74,0.33515433],[596.75,2.0475631],[596.76,1.98025854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205465928,[[595.71,0.33573383],[595.66,0.29198183],[595.26,1.24705106],[595.13,1.48803054],[595.05,2.53171863]],[[596.57,4.47609765],[596.58,1.121],[596.77,0.99441758],[601.0,5.7696886],[601.02,7.42017311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205537794,[[595.75,0.33571128],[595.74,1.24946123],[595.61,1.49935347],[595.53,2.84278399],[595.4,2.55098334]],[[596.88,1.241136],[596.89,1.33805795],[596.93,5.00213337],[596.94,0.99943161],[596.96,0.29180065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205578327,[[595.77,0.33570001],[595.54,1.24946123],[595.33,1.49935347],[595.2,2.55098334]],[[597.17,0.334913],[597.83,1.50238869],[597.96,2.55614743],[604.5,0.61621895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205644484,[[595.84,0.33566058],[595.22,1.49935347],[595.14,2.55098334]],[[596.89,0.30823733],[596.92,0.29193284],[597.09,0.33495787],[597.22,1.50238869],[597.3,2.55614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205733751,[[595.84,0.33566058],[595.71,0.29189121],[595.41,1.24946123],[595.25,1.49935347],[595.15,2.55098334]],[[596.97,0.30818404],[596.99,0.29189121],[597.02,0.789],[597.09,0.33495787],[597.24,1.50238869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205760580,[[595.84,0.33566058],[595.47,0.2919708],[595.26,1.24946123],[595.12,1.49935347],[595.04,2.55098334]],[[596.8,0.30830037],[596.86,0.2919708],[596.97,1.131],[596.98,1.50238869],[597.06,2.55614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205799012,[[595.84,0.33566058],[595.51,0.29194508],[595.3,1.24946123],[595.14,1.49935347],[595.04,2.55098334]],[[596.88,0.30825523],[596.89,0.29194508],[597.08,0.792],[597.09,0.33495787],[597.1,1.50238869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205861657,[[595.84,0.33566058],[595.15,1.24946123],[595.03,0.29213257],[594.98,1.49935347],[594.87,2.55098334]],[[596.67,0.30849355],[596.71,1.50238869],[596.76,0.29213257],[596.79,0.874],[596.82,2.55614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741205885073,[[595.84,0.33566058],[595.14,1.24946123],[595.01,1.49935347],[594.98,0.29217058],[594.92,2.55098334]],[[596.32,0.3085443],[596.34,0.29217058],[596.36,1.50238869],[596.44,2.55614743],[596.56,0.70792417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206033790,[[594.86,0.29222088],[594.78,1.24946123],[594.63,1.49935347],[594.62,2.55098334],[594.49,2.55098334]],[[596.26,0.33542414],[596.28,0.30850473],[596.32,0.29221842],[596.78,1.50238869],[596.88,2.55614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206068715,[[594.81,0.33624182],[594.8,0.29229574],[594.77,1.24946123],[594.6,1.49935347],[594.49,2.55098334]],[[595.97,0.64418733],[596.0,0.29229574],[596.03,0.841],[596.08,0.33552543],[596.64,1.50238869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206154701,[[594.72,1.24946123],[594.59,1.49935347],[594.51,2.55098334],[594.38,2.55098334]],[[595.83,0.711],[596.32,1.50238869],[596.4,2.55614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206294210,[[594.95,1.24946123],[594.89,0.29225278],[594.81,1.49935347],[594.73,2.55098334],[594.61,2.55098334]],[[595.88,0.715],[595.89,0.33563241],[595.95,0.29225278],[596.2,1.50238869],[596.28,2.55614743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206328949,[[594.94,1.24946123],[594.8,1.49935347],[594.72,2.55098334],[594.6,2.55098334]],[[595.89,0.33563241],[596.9,1.50238869],[596.98,2.55614743],[597.08,0.70765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206400111,[[595.39,0.33591427],[595.37,0.2920149],[595.3,1.24946123],[595.17,1.49935347],[595.08,2.55098334]],[[596.53,0.30831463],[596.54,0.2920149],[596.56,0.33525546],[596.67,0.723],[596.78,1.50238869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206497593,[[595.65,1.24946123],[595.5,1.49935347],[595.4,2.55098334],[595.25,2.55098334],[589.57,10.0229959]],[[596.66,0.86],[596.89,1.23218845],[596.92,3.02158071],[596.93,1.96162975],[597.02,1.0030831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206515813,[[595.58,1.24946123],[595.56,0.29187163],[595.43,1.49935347],[595.34,2.55098334],[595.2,2.55098334]],[[596.66,0.86],[596.77,0.29187163],[596.91,3.1938182],[596.92,3.01812791],[597.0,1.00030484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206572159,[[595.76,0.33570565],[595.59,1.24946123],[595.46,1.49935347],[595.38,2.55098334]],[[596.57,3.01857118],[596.58,3.18108843],[596.6,0.637],[599.86,9.49067367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206577465,[[595.76,0.33570565],[595.69,0.29192059],[595.6,1.24946123],[595.47,1.49935347],[595.39,2.55098334]],[[596.58,0.96873987],[596.59,1.22481335],[596.61,0.29192059],[596.78,1.5499838],[596.79,1.00169146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206622214,[[594.98,1.24946123],[594.83,1.49935347],[594.73,2.55098334],[594.7,0.2922037],[594.59,2.55098334]],[[596.13,0.30849259],[596.15,0.2922037],[596.16,3.01126708],[596.17,3.18451471],[596.22,0.99767135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206677765,[[595.08,0.33608926],[594.98,1.24946123],[594.81,1.49935347],[594.71,2.55098334],[594.55,2.55098334]],[[595.78,0.96904467],[595.79,1.22481335],[595.81,0.2922626],[595.82,2.05458472],[595.83,1.95970136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206712892,[[595.24,1.24946123],[595.1,1.49935347],[595.09,0.2922037],[595.08,0.33608926],[595.02,2.55098334]],[[596.13,4.15410927],[596.14,0.29217549],[596.33,1.00272286],[602.11,6.01014881],[602.15,10.0169146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206750729,[[595.49,1.25036826],[595.36,1.50044192],[595.28,2.55283521],[595.27,0.29202961],[595.15,2.55283521]],[[596.24,0.71],[596.39,0.29202961],[596.68,0.99709714],[596.94,3.71912751],[596.95,3.17550122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206791364,[[589.23,9.98517764]],[[596.22,1.042],[596.37,0.96829366],[596.38,1.22481335],[596.59,1.95068787],[596.6,2.05267059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206827390,[[595.36,1.25036826],[595.19,1.50044192],[595.08,2.55283521],[594.92,2.55283521],[594.67,2.55283521]],[[596.37,0.76],[596.63,0.96766572],[596.64,3.17550122],[596.85,1.00052483],[597.42,0.70852197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206876333,[[595.4,1.25036826],[595.24,1.50044192],[595.21,0.29192549],[595.14,2.55283521],[594.98,2.55283521]],[[596.85,0.96827427],[596.86,3.2773451],[596.9,1.00116878],[597.43,1.95068787],[597.44,2.21344524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206906870,[[595.8,0.33568311],[595.78,1.25036826],[595.64,1.50044192],[595.56,2.55283521],[595.47,0.29177986]],[[597.01,0.29177986],[597.06,1.22481335],[597.07,3.01325767],[597.08,1.95068787],[597.09,0.94]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206940604,[[595.8,0.33568311],[595.76,0.29194631],[595.32,1.25036826],[595.16,1.50044192],[595.07,2.55283521]],[[596.58,1.25914087],[596.59,3.17550122],[596.64,2.05067688],[596.7,0.883],[598.05,2.56047318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741206999352,[[595.8,0.33568311],[595.54,1.25036826],[595.37,1.50044192],[595.26,2.55283521],[592.49,2.49038778]],[[596.9,0.975],[597.07,2.50904535],[597.08,3.17487895],[597.24,0.99762238],[598.04,6.56504066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207017866,[[595.8,0.33568311],[595.79,0.29184348],[595.49,1.25036826],[595.33,1.50044192],[595.23,2.55283521]],[[596.87,1.51148395],[596.88,2.50796972],[596.89,1.95142475],[596.9,0.975],[597.06,0.99730545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207091820,[[595.98,0.33558173],[595.76,0.2918704],[594.71,1.25036826],[594.4,1.50044192],[594.2,2.55283521]],[[596.72,1.52781863],[596.74,2.80967988],[596.75,2.45458628],[596.76,1.24],[596.79,1.0011913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207108726,[[595.4,0.33590863],[595.37,0.29193774],[595.32,1.25036826],[595.16,1.50044192],[595.06,2.55283521]],[[596.66,0.29193774],[596.69,1.21964047],[596.74,2.51166279],[596.75,2.45458453],[596.79,1.0011913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207136056,[[595.4,0.33590863],[595.39,0.29202225],[595.07,1.25036826],[594.86,1.50044192],[594.73,2.55283521]],[[596.5,0.96759223],[596.52,0.29202225],[596.53,1.21964047],[596.62,2.05146],[596.63,1.00053922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207199616,[[595.12,0.33606667],[594.91,1.25036826],[594.71,1.50044192],[594.6,2.55283521],[588.41,5.99110658]],[[596.14,1.22253966],[596.19,2.52083977],[596.2,0.872],[596.51,0.50348211],[596.52,1.95142475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207217230,[[595.12,0.33606667],[595.11,0.29213134],[595.09,1.25036826],[594.92,1.50044192],[594.82,2.55283521]],[[596.1,0.97076206],[596.11,1.22253966],[596.16,2.05659158],[596.17,1.95142475],[596.21,0.29212153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207249852,[[595.29,0.3359707],[595.28,0.2919806],[595.27,1.25036826],[595.11,1.50044192],[595.01,2.55283521]],[[596.67,0.2919806],[596.8,3.01198253],[596.81,3.17396441],[596.87,0.99771715],[597.66,2.89279675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207325235,[[595.72,0.33572819],[595.71,0.29187897],[595.36,1.25242298],[595.17,1.50290758],[595.05,2.55703025]],[[596.74,0.3081901],[596.75,0.29187897],[597.3,1.50674358],[597.42,2.56355679],[597.59,0.70938311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207371766,[[595.78,0.33569438],[595.77,0.29180065],[595.55,1.24717843],[595.38,1.49661412],[595.27,2.54632264]],[[597.1,0.33495226],[597.13,0.963],[597.15,0.30816393],[597.69,1.5014257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207442727,[[596.08,0.33552543],[596.03,0.29176885],[595.7,1.24569908],[595.49,1.4948389],[595.18,2.5433023]],[[596.83,1.83641827],[596.89,3.18542685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207448033,[[596.08,0.33552543],[596.03,0.29179331],[595.9,1.24569908],[595.77,1.4948389],[595.69,2.5433023]],[[596.77,1.22516417],[596.81,2.52062032],[596.82,1.96026268],[596.83,1.29621158],[596.99,1.00229598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207505784,[[596.08,0.33552543],[596.07,0.29169303],[596.04,1.24569908],[595.91,1.4948389],[595.83,2.5433023]],[[596.83,2.12141827],[597.01,0.96803985],[597.02,1.22363701],[597.23,1.00068034],[602.32,10.0191018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207621170,[[595.97,0.33558736],[595.96,1.24569908],[595.83,0.29176885],[595.81,1.4948389],[595.71,2.5433023]],[[596.83,1.117],[596.95,0.29176885],[597.57,1.50122611],[597.66,2.55416942],[597.79,0.70893218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207711253,[[596.18,0.33546915],[596.17,0.29171137],[596.08,1.24569908],[595.95,1.4948389],[595.86,2.5433023]],[[596.83,1.117],[597.04,0.29171137],[597.59,1.50122611],[597.67,2.55416942],[597.78,0.7088899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207748379,[[596.22,1.24569908],[596.2,0.3354579],[596.18,0.29167103],[596.1,1.4948389],[596.0,2.5433023]],[[597.17,0.29167103],[597.64,1.50122611],[597.72,2.55416942],[597.84,2.55416942],[597.85,0.70868517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207830955,[[595.82,0.33567184],[595.8,0.29185327],[595.73,1.24569908],[595.6,1.4948389],[595.51,2.5433023]],[[596.76,0.29185327],[596.81,3.17892726],[596.82,3.01176485],[596.91,0.99862625],[597.22,1.50122611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207864193,[[595.44,0.33588606],[595.43,0.29198428],[594.93,1.24569908],[594.66,1.4948389],[594.5,2.5433023]],[[596.5,1.22266433],[596.52,0.29198428],[596.58,3.01868249],[596.59,1.95626293],[596.71,1.00039038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207908131,[[595.52,0.33584094],[595.5,0.29194508],[595.41,1.24569908],[595.25,1.4948389],[595.15,2.5433023]],[[596.47,0.975],[596.53,0.96903715],[596.54,3.17892726],[596.57,0.29194508],[596.74,1.00195258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741207961977,[[595.72,0.33572819],[595.63,1.24569908],[595.46,1.4948389],[595.35,2.5433023]],[[596.7,1.18],[596.9,0.29181166],[597.45,1.50122611],[597.56,2.55416942],[597.72,0.70914773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208046030,[[595.92,0.33561551],[595.74,1.24569908],[595.55,1.4948389],[595.44,2.5433023]],[[596.7,1.18],[597.71,1.50122611],[597.82,2.55416942],[616.61,1.849315],[628.6,2.46575333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208156926,[[596.05,0.33554232],[595.88,1.24569908],[595.7,1.4948389],[595.59,2.5433023]],[[597.01,0.754],[597.04,0.33498593],[597.51,1.50122611],[597.62,2.55416942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208247992,[[595.58,0.33580711],[595.57,1.24569908],[595.42,0.29190835],[595.4,1.4948389],[595.3,2.5433023]],[[596.79,0.33512625],[596.89,0.29190835],[596.99,0.685],[597.37,1.50122611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208300637,[[595.59,0.29196713],[595.58,0.33580711],[595.5,1.24569908],[595.33,1.4948389],[595.22,2.5433023]],[[596.62,0.29196713],[596.63,0.751],[596.65,0.33520489],[597.21,1.50122611],[597.32,2.55416942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208406541,[[596.01,0.33556483],[595.58,1.24569908],[595.31,1.4948389],[595.15,2.5433023]],[[597.35,0.30788954],[597.36,0.33480648],[598.36,1.50122611],[598.49,0.71006483],[598.52,2.55416942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208451374,[[595.65,0.33576764],[595.64,0.29186551],[595.43,1.24569908],[595.25,1.4948389],[595.14,2.5433023]],[[596.84,0.33509818],[596.92,0.29185939],[597.0,0.714],[597.62,1.50122611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208593710,[[595.42,0.29199653],[595.41,0.33590299],[595.33,1.24569908],[595.12,1.4948389],[594.99,2.5433023]],[[596.58,0.30823199],[596.59,0.29199653],[596.65,0.33520489],[596.77,0.689],[597.23,1.50122611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208662471,[[595.47,0.33586914],[595.46,0.2920149],[594.67,1.24569908],[594.33,1.4948389],[594.12,2.5433023]],[[596.76,0.2920149],[596.77,0.33513749],[596.78,0.766],[598.22,1.50122611],[598.35,0.71061082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208703315,[[595.59,0.33580147],[595.58,0.29193284],[595.49,1.24569908],[595.34,1.4948389],[595.24,2.5433023]],[[596.73,0.29193284],[596.75,0.33514872],[597.11,1.50122611],[597.2,2.55416942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208811496,[[595.18,1.25524982],[595.16,0.33604408],[595.05,1.50629978]],[[596.12,1.00511785],[596.13,0.33549729],[596.48,1.5073115],[596.57,2.56452304],[596.69,2.56452304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208895375,[[595.27,0.33598199],[595.2,1.25524982],[595.04,1.50629978],[594.94,2.56280171]],[[596.5,0.73],[596.54,0.2919806],[597.2,1.5073115],[597.3,2.56452304],[597.44,0.71199097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741208927193,[[595.4,0.33590863],[595.39,1.25524982],[595.33,0.29192304],[595.23,1.50629978],[595.12,2.56280171]],[[596.82,0.30818496],[596.83,0.33510379],[597.03,1.5073115],[597.12,0.611],[603.74,0.61660122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209037583,[[595.91,1.25524982],[595.75,1.50629978],[595.73,0.29180555],[595.7,0.33573946],[595.65,2.56280171]],[[596.65,0.634],[596.85,0.29180555],[597.39,1.5073115],[597.49,2.56452304],[597.63,0.71196346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209106850,[[595.76,0.33570565],[595.75,0.29189611],[595.6,1.25524982],[595.44,1.50629978],[595.34,2.56280171]],[[596.8,0.30815584],[596.86,0.33508695],[596.87,0.29189611],[597.63,1.5073115],[597.73,2.56452304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209212235,[[596.01,0.33556483],[595.88,0.29176885],[595.7,1.25524982],[595.53,1.50629978],[595.43,2.56280171]],[[596.7,0.29176885],[596.71,0.494],[597.5,1.5073115],[597.6,2.56452304],[597.75,0.71168662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209278299,[[595.38,0.33591991],[595.35,1.25524982],[595.31,0.29199285],[595.18,1.50629978],[595.07,2.56280171]],[[596.6,0.29199285],[596.62,0.514],[596.63,0.33521613],[597.28,1.5073115],[597.38,2.56452304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209315735,[[595.51,0.33584658],[595.42,1.25524982],[595.24,1.50629978],[595.13,2.56280171],[594.96,2.56280171]],[[596.58,0.611],[597.55,1.5073115],[597.66,2.56452304],[597.82,0.71175494],[597.83,2.56452304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209381905,[[595.21,0.33601585],[594.69,1.25524982],[594.49,1.50629978],[594.38,2.56280171],[594.19,2.56280171]],[[596.24,1.22277717],[596.39,0.96403271],[596.42,1.95644348],[596.43,2.04598809],[596.52,0.99695557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209416125,[[595.21,0.33601585],[595.11,0.29226874],[594.63,1.25524982],[594.41,1.50629978],[594.27,2.56280171]],[[596.01,3.01537279],[596.02,1.51504591],[596.09,1.95644348],[596.15,0.99908088],[596.94,1.5073115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209461247,[[595.0,0.33613445],[594.98,0.29222333],[594.96,1.25524982],[594.81,1.50629978],[594.73,2.56280171]],[[595.98,0.96910331],[595.99,1.22277717],[596.02,1.5505653],[596.03,1.95644348],[596.08,0.5035979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209493285,[[595.0,0.33613445],[594.81,1.25524982],[594.68,1.50629978],[594.6,2.56280171],[590.31,9.97274608]],[[595.92,2.51886354],[595.93,3.17922065],[595.95,0.50373098],[595.99,1.00263689],[596.57,2.90459713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209533814,[[595.0,0.33613445],[594.99,0.29226874],[594.59,1.25524982],[594.4,1.50629978],[594.27,2.56280171]],[[595.8,1.22277717],[595.82,2.51671389],[595.83,1.95644348],[595.84,1.20326874],[596.02,1.00111685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209590861,[[595.14,0.33605538],[595.13,0.29219634],[594.98,1.25524982],[594.85,1.50629978],[594.76,2.56280171]],[[595.74,0.878],[595.96,0.29223069],[596.12,3.01128283],[596.13,3.18381164],[596.16,0.99746479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209628891,[[595.17,0.33603844],[594.88,1.25524982],[594.74,1.50629978],[594.66,2.56280171],[588.22,9.97274608]],[[595.88,0.96582753],[595.89,1.22448426],[596.02,1.54532406],[596.03,2.45599688],[596.09,0.99881978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209647290,[[594.55,0.33638886],[594.53,1.25524982],[594.43,0.2923338],[594.33,1.50629978],[594.21,2.56280171]],[[595.88,0.2923338],[595.9,1.22448426],[595.91,2.51115159],[596.05,1.95227848],[596.06,0.99881978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209713933,[[594.63,0.29244435],[594.23,1.25844178],[594.04,1.51013014],[593.93,2.56931864],[593.75,2.56931864]],[[595.52,1.22448426],[595.53,0.96542085],[595.58,0.29244435],[595.6,1.95227848],[595.61,2.04974165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209742963,[[594.64,0.33633795],[594.49,1.25844178],[594.34,1.51013014],[594.25,2.56931864],[589.71,9.97274608]],[[595.7,0.96],[595.79,0.96452781],[595.8,2.04710508],[595.81,3.17041595],[595.86,0.99787861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209805827,[[594.71,0.33629836],[594.7,1.25844178],[594.56,1.51013014],[594.48,2.56931864],[588.26,9.97274608]],[[595.55,0.96887006],[595.58,1.54980428],[595.59,1.22433875],[595.6,0.814],[595.84,1.00203503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209840154,[[594.76,0.33627009],[594.63,0.29251563],[594.2,1.25844178],[594.03,1.51013014],[593.93,2.56931864]],[[595.37,2.19226444],[595.42,0.29251563],[595.43,4.01173646],[595.53,1.00159722],[601.64,0.6144286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209857469,[[594.13,0.62938592],[593.33,1.25844178],[593.14,1.51013014],[593.03,2.56931864],[592.85,2.56931864]],[[595.12,3.18305279],[595.13,3.31374792],[595.24,1.00159722],[596.09,1.50667083],[596.2,6.53069522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209917729,[[594.27,0.33654736],[594.26,0.29254514],[594.05,1.25844178],[593.84,1.51013014],[593.71,2.56931864]],[[595.31,1.21454474],[595.32,0.29254514],[595.33,2.51024569],[595.4,1.94340873],[595.52,0.99898962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209957062,[[594.47,0.33643413],[594.46,0.29248367],[594.27,1.25844178],[594.08,1.51013014],[593.96,2.56931864]],[[595.3,0.824],[595.42,0.96719999],[595.43,2.77083547],[595.5,0.29248367],[596.25,1.50667083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741209987298,[[594.61,1.25844178],[594.59,0.33636623],[594.58,0.29236941],[594.48,1.51013014],[594.4,2.56931864]],[[595.54,1.256],[595.79,0.29236941],[595.9,3.1796167],[595.91,3.01125868],[595.96,0.99802938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210046736,[[594.97,0.3361514],[594.96,0.29224174],[594.93,1.25844178],[594.79,1.51013014],[594.71,2.56931864]],[[595.85,0.936],[595.96,2.05199678],[595.97,3.47185844],[596.0,1.00158293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210086085,[[595.19,0.33602715],[595.17,0.29219266],[594.93,1.25844178],[594.75,1.51013014],[594.64,2.56931864]],[[595.91,1.212],[595.97,0.96845925],[595.98,1.2229295],[596.12,1.54870006],[596.14,0.29219266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210145246,[[595.06,1.25844178],[595.05,0.29208966],[594.88,1.51013014],[594.77,2.56931864],[594.61,2.56931864]],[[596.04,1.242],[596.31,0.96781109],[596.32,1.2229295],[596.55,2.05067929],[596.56,2.95775803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210188787,[[595.4,0.33590863],[595.34,0.29203818],[595.31,1.25844178],[595.16,1.51013014],[595.06,2.56931864]],[[596.26,1.22209357],[596.3,0.9660018],[596.32,4.00502114],[596.37,1.50303818],[608.21,9.03306349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210204694,[[595.4,0.33590863],[595.02,1.25844178],[594.84,1.51013014],[594.73,2.56931864],[589.04,6.02030956]],[[596.09,1.22209357],[596.12,0.96782195],[596.2,2.05196755],[596.21,1.95534972],[596.36,1.00110481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210261746,[[595.02,0.33612315],[595.01,0.29230802],[594.32,1.25844178],[594.07,1.51013014],[593.92,2.56931864]],[[596.01,0.29230802],[596.02,3.73425453],[596.03,1.95534972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210309888,[[595.02,0.33612315],[594.7,1.25844178],[594.56,1.51013014],[594.47,2.56931864],[593.55,1.94700238]],[[595.68,1.22209357],[595.72,2.51389179],[595.82,1.94744177],[595.84,1.00022865],[595.86,0.50381029]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210315891,[[595.02,0.33612315],[594.98,0.29229942],[594.76,1.25844178],[594.63,1.51013014],[594.55,2.56931864]],[[595.81,1.22209357],[595.82,2.51289305],[595.84,0.29229942],[595.86,2.45116281],[595.95,1.00022865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210378437,[[595.02,0.33612315],[594.57,1.25844178],[594.41,1.51013014],[594.31,2.56931864],[589.51,6.02030956]],[[595.63,1.22209357],[595.65,2.51495855],[595.66,0.29235467],[595.77,1.94744177],[596.38,4.88320918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210414366,[[595.02,0.33612315],[594.71,1.25844178],[594.57,1.51013014],[594.49,2.56931864]],[[595.56,0.96729741],[595.57,1.22209357],[595.6,1.54767586],[595.61,1.94744177],[595.62,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210468419,[[594.72,0.3362927],[594.54,1.25844178],[594.36,1.51013014],[594.25,2.56931864],[594.08,2.56931864]],[[595.38,0.9],[595.65,0.96620842],[595.76,1.22196755],[595.84,1.95514808],[595.86,0.99953965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210506848,[[594.85,0.33621921],[594.84,0.29227978],[594.78,1.25844178],[594.62,1.51013014],[594.53,2.56931864]],[[595.71,1.183],[595.91,2.5120521],[595.92,1.22196755],[595.93,0.29227978],[596.03,0.50368503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210525461,[[594.98,0.33614575],[594.82,1.25844178],[594.65,1.51013014],[594.55,2.56931864],[588.18,7.62362669]],[[595.75,1.22196755],[595.77,2.51479351],[595.78,1.95514808],[595.79,1.285],[595.9,1.00051802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210602310,[[594.67,0.33632098],[594.56,0.29254268],[593.83,1.25844178],[593.67,1.51013014],[593.57,2.56931864]],[[595.49,4.01524154],[595.54,1.95514808],[595.64,0.99575708],[596.27,3.66728156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210632444,[[594.67,0.33632098],[594.66,0.2924468],[594.39,1.25844178],[594.25,1.51013014],[594.17,2.56931864]],[[595.55,0.96280739],[595.56,3.17711563],[595.57,0.2924468],[595.74,0.99612948],[596.24,1.50667083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210697103,[[594.93,0.336174],[594.91,0.29230924],[594.46,1.25844178],[594.22,1.51013014],[594.07,2.56931864]],[[595.66,1.21952938],[595.68,0.96686369],[595.74,1.95124701],[595.75,2.05083115],[595.77,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210717007,[[594.93,0.336174],[594.92,0.29238415],[594.47,1.25844178],[594.24,1.51013014],[594.11,2.56931864]],[[595.54,1.21952938],[595.55,0.96924741],[595.66,1.55079586],[595.76,1.95124701],[595.77,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210750434,[[594.19,2.56350067],[594.04,2.56931864],[593.8,2.56931864],[593.75,2.56931864],[591.44,5.73501897]],[[595.58,2.1942429],[595.6,1.95124701],[595.82,1.00248087],[600.25,5.81478517],[602.04,9.99964818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210813778,[[594.74,2.56350067],[594.66,0.29225646],[594.61,2.56931864],[594.41,2.56931864],[593.78,2.56931864]],[[595.86,1.303],[595.91,3.17705534],[595.92,2.51484531],[596.0,0.29225646],[596.1,0.99998735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210852422,[[594.87,2.56350067],[594.74,2.56931864],[594.66,0.29223069],[594.55,2.56931864],[593.79,2.56931864]],[[595.87,0.905],[596.01,1.22580833],[596.04,0.96856681],[596.05,2.2434777],[596.06,2.05328004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210879649,[[594.82,2.56350067],[594.7,2.56931864],[594.5,2.56931864],[594.07,2.56931864],[590.47,6.02030956]],[[595.87,0.905],[596.09,2.51704126],[596.1,1.22580833],[596.16,0.50353606],[596.17,1.95845005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210933995,[[594.59,2.56350067],[594.49,0.2922356],[594.43,2.56931864],[594.19,2.56931864],[593.92,2.56931864]],[[595.96,1.22580833],[595.97,0.96762905],[595.98,1.555],[596.0,2.05190982],[596.01,1.95769462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741210969827,[[594.36,2.56350067],[594.31,0.29233134],[594.21,2.56931864],[593.98,2.56931864],[593.61,2.56931864]],[[595.91,0.29233134],[595.96,3.18351901],[595.97,3.01568976],[596.06,0.99972587],[596.65,1.50667083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211008375,[[594.85,2.56350067],[594.71,2.56931864],[594.58,0.29219389],[594.51,2.56931864],[594.28,2.56931864]],[[596.1,1.22394565],[596.11,0.9690042],[596.13,2.0539472],[596.14,1.95957336],[596.23,1.00260102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211064427,[[595.01,0.3361288],[594.96,0.29210437],[594.7,2.56350067],[594.53,2.56931864],[594.28,2.56931864]],[[596.2,0.97039881],[596.21,1.55023455],[596.22,2.85994565],[596.27,0.50333503],[596.28,1.95471175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211082246,[[595.01,0.3361288],[595.0,0.29215587],[594.58,2.56350067],[594.44,2.56931864],[594.22,2.56931864]],[[596.07,1.22394565],[596.13,0.29216813],[596.19,1.95471175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211139087,[[595.01,0.3361288],[595.0,0.29221965],[594.31,2.56350067],[594.11,2.56931864],[593.79,2.56931864]],[[596.13,2.19362996],[596.14,1.112],[596.15,1.55089555],[596.23,0.29221965],[596.28,1.00326807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211189137,[[595.01,0.3361288],[593.58,2.56350067],[593.36,2.56931864],[593.02,2.56931864],[589.86,2.49177555]],[[595.73,3.72895746],[595.74,1.95297452],[595.75,0.50397017],[595.76,1.747],[595.87,0.9983433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211196142,[[593.91,0.33675135],[593.9,0.29252424],[593.75,2.56350067],[593.6,2.56931864],[593.38,2.56931864]],[[595.57,0.30876188],[595.58,0.29252424],[595.61,6.18369598],[596.04,1.50667083],[601.94,6.02204233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211276895,[[594.42,0.33646243],[594.41,0.29231538],[594.24,2.56156597],[594.09,2.56156597],[593.85,2.56156597]],[[595.92,0.29231538],[595.93,1.22060907],[595.95,2.51039233],[595.96,1.94869641],[595.97,0.50373514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211317037,[[594.74,0.3362814],[594.73,0.29222211],[594.46,2.56156597],[594.3,2.56156597],[594.04,2.56156597]],[[596.03,0.96884644],[596.04,1.22060907],[596.09,0.29222211],[596.15,1.94869641],[596.16,2.05350883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211355671,[[594.87,0.33620791],[594.84,0.29214238],[594.82,2.56156597],[594.68,2.56156597],[594.46,2.56156597]],[[596.24,0.29213992],[596.26,3.73368398],[596.27,3.16930548],[596.41,1.00027527],[602.76,9.99964818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211392103,[[595.0,0.33613445],[594.99,0.29204676],[594.0,2.56156597],[593.7,2.56156597],[593.24,2.56156597]],[[596.45,0.96672763],[596.46,1.927],[596.47,1.22060907],[596.53,1.94869641],[596.54,0.29204676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211413817,[[595.1,0.33607797],[594.95,2.56156597],[594.79,2.56156597],[594.53,2.56156597],[589.21,10.0093091]],[[596.6,3.32644749],[596.61,3.17933296],[596.62,1.00078072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211479076,[[595.23,0.33154993],[595.22,0.29201735],[594.96,2.55509187],[594.81,2.55509187],[594.57,2.55509187]],[[596.43,3.02268313],[596.44,3.18826727],[596.48,0.29201735],[596.55,1.00247649]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211512701,[[595.29,0.3359707],[595.28,0.2919953],[595.04,2.55509187],[594.88,2.55509187],[594.63,2.55509187]],[[596.35,2.19587079],[596.36,1.905],[596.5,0.50318461],[596.51,1.96239084],[596.55,0.2919953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211530918,[[595.33,0.33594812],[595.22,2.55509187],[595.06,2.55509187],[594.82,2.55509187],[591.0,7.28852384]],[[596.51,1.481],[596.65,0.9693905],[596.67,3.27976928],[596.68,1.96239084],[596.78,1.00336413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211591164,[[595.56,0.33581838],[595.44,2.55509187],[595.28,2.55509187],[595.04,2.55509187],[594.77,2.55509187]],[[596.65,1.456],[596.71,0.96961166],[596.72,3.18811432],[596.94,1.0005929],[597.37,1.50375894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211626988,[[595.7,0.33573946],[595.69,0.29177741],[595.52,2.55509187],[595.36,2.55509187],[595.1,2.55509187]],[[596.65,1.456],[597.22,0.29177741],[597.3,3.18130783],[597.31,2.5052852],[597.52,0.99655485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211690842,[[595.8,0.33568311],[595.79,0.29176151],[595.4,2.55509187],[595.25,2.55509187],[595.01,2.55509187]],[[596.93,2.193236],[596.94,1.697],[596.95,1.95558435],[596.96,0.29176151],[597.2,1.00071621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211721152,[[595.8,0.33568311],[595.79,0.29175295],[595.47,2.55509187],[595.29,2.55509187],[595.03,2.55509187]],[[596.9,1.22572348],[596.93,0.96880147],[596.95,1.55008235],[596.96,1.95745256],[596.97,1.825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211744579,[[595.8,0.33568311],[595.48,2.55509187],[595.32,2.55509187],[595.07,2.55509187],[589.76,10.01606405]],[[596.77,2.19550736],[596.84,1.5521534],[596.95,1.96065838],[597.01,1.00337639],[603.64,6.01877681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211802927,[[595.8,0.33568311],[595.79,0.29164048],[595.3,2.55509187],[595.08,2.55509187],[594.73,2.55509187]],[[597.28,2.48021061],[597.29,1.376],[597.3,1.54197804],[597.31,1.9596886],[597.55,0.99674023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211840246,[[596.09,0.3355198],[596.07,2.84661996],[595.95,2.55509187],[595.75,2.55509187],[591.87,10.01606405]],[[597.35,1.22480538],[597.37,0.96698297],[597.38,1.29],[597.5,2.05055186],[597.56,1.29153912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211877480,[[596.24,0.33543539],[596.23,2.8466334],[596.09,2.55509187],[595.88,2.55509187],[595.65,2.55509187]],[[597.3,1.22480538],[597.32,0.9697724],[597.35,1.55163584],[597.36,1.95780513],[597.37,1.685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211940445,[[596.3,0.33540164],[596.16,0.29170893],[595.41,2.55509187],[595.25,2.55509187],[595.01,2.55509187]],[[596.98,2.48274366],[597.01,1.95780513],[597.02,2.04859391],[597.15,0.99932313],[601.41,5.79812877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741211959262,[[595.28,0.33597634],[595.27,0.29190958],[594.96,2.55509187],[594.78,2.55509187],[594.51,2.55509187]],[[596.83,0.96622935],[596.84,1.51671496],[596.85,1.129],[597.04,1.95780513],[597.05,0.99932313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212005608,[[595.28,0.33597634],[595.2,2.55509187],[595.05,2.55509187],[594.81,2.55509187],[583.6,9.02816521]],[[596.66,1.22480538],[596.69,2.51480159],[596.7,2.46087889],[596.8,1.00057423],[597.21,1.50375894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212057365,[[595.52,0.33584094],[595.51,0.29188019],[595.31,2.55509187],[595.14,2.55509187],[594.89,2.55509187]],[[596.76,1.152],[596.83,0.29188019],[596.97,3.02048478],[596.98,4.18701544],[597.44,0.71519885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212076687,[[595.52,0.33584094],[595.51,0.29180432],[595.45,2.55509187],[595.29,2.55509187],[595.05,2.55509187]],[[596.76,1.152],[596.99,2.51664832],[597.0,3.1854397],[597.04,0.29180432],[599.34,4.5167892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212110913,[[595.63,0.33577892],[595.5,2.55509187],[595.37,2.55509187],[595.16,2.55509187],[591.42,3.19655388]],[[596.77,1.22516911],[596.79,0.96864295],[596.82,1.54982873],[596.99,2.96220586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212188580,[[595.67,0.51875637],[595.63,0.29203696],[595.06,2.55509187],[594.94,2.55509187],[594.74,2.55509187]],[[596.48,0.29203696],[596.52,0.96671704],[596.53,1.22417502],[596.54,1.44],[596.8,1.95868004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212228714,[[595.67,0.183],[595.35,0.29215955],[594.74,2.55509187],[594.61,2.55509187],[594.41,2.55509187]],[[596.32,2.25084081],[596.33,1.47012335],[596.35,1.54644339],[596.43,1.0000756],[596.79,1.50375894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212262937,[[594.98,2.55509187],[594.95,0.29217917],[594.86,2.55509187],[594.66,2.55509187],[594.44,2.55509187]],[[596.0,1.22090658],[596.04,0.97127919],[596.07,3.51272674],[596.1,1.039],[596.54,1.50375894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212270548,[[594.99,0.183],[594.98,0.29218776],[594.9,2.55509187],[594.76,2.55509187],[594.55,2.55509187]],[[596.04,2.19288371],[596.05,1.55498724],[596.09,0.50344896],[596.18,0.29218776],[596.19,1.95868004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212338611,[[595.35,0.33593684],[595.33,2.55509187],[595.21,2.55509187],[595.11,0.183],[591.79,5.65655297]],[[596.63,1.185],[596.75,2.18066923],[596.91,0.99616435],[596.98,2.04423609],[598.96,7.36990005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212373836,[[595.54,0.33582966],[595.53,0.29188264],[595.41,2.55509187],[595.28,2.55509187],[594.22,1.93604292]],[[596.69,1.22416394],[596.72,0.96773274],[596.73,4.01057137],[596.74,1.408],[596.8,0.29188264]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212397261,[[595.54,0.51882966],[595.53,0.29188387],[595.49,2.55509187],[595.37,2.55509187],[595.17,2.55509187]],[[596.6,1.22416394],[596.62,2.51806203],[596.72,1.95866231],[596.76,0.29188387],[596.78,1.00143025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212457030,[[595.56,0.51781838],[595.55,0.2919953],[595.32,2.54502092],[595.19,2.54502092],[594.99,2.54502092]],[[596.46,0.96661335],[596.47,1.22416394],[596.48,1.642],[596.5,0.2919953],[596.63,1.95866231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212494654,[[595.56,0.51781838],[594.53,2.54502092],[594.27,2.54502092],[593.85,2.54502092],[583.72,14.984878]],[[596.57,2.19333385],[596.72,1.95866231],[596.95,1.0025293],[598.07,3.67586196],[603.95,6.00818045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212554595,[[595.67,0.51775637],[595.24,2.54502092],[595.08,2.54502092],[594.84,2.54502092],[585.24,14.9869664]],[[596.58,1.569],[596.69,1.22416394],[596.75,1.95866231],[597.43,0.71545808],[597.44,1.49997249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212583707,[[595.67,0.51775637],[595.66,0.29191202],[595.33,2.54502092],[595.16,2.54502092],[594.89,2.54502092]],[[596.67,0.9706747],[596.68,1.22416394],[596.69,1.95866231],[596.7,2.05605661],[596.79,0.29191202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212610731,[[595.67,0.51775637],[595.66,0.2919108],[595.35,2.54502092],[595.22,2.54502092],[595.02,2.54502092]],[[596.45,1.22416394],[596.5,0.97107596],[596.51,1.359],[596.66,1.55275051],[596.67,1.95866231]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212672486,[[595.67,0.51775637],[595.23,2.54502092],[595.04,2.54502092],[594.76,2.54502092],[589.58,9.99131099]],[[596.63,1.514],[596.84,0.96842197],[596.86,3.18282625],[597.07,1.0017743],[597.64,1.49997249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212707215,[[595.67,0.51775637],[595.66,0.2917872],[595.6,2.54502092],[595.45,2.54502092],[595.22,2.54502092]],[[596.75,1.22401393],[596.77,0.9682816],[596.79,1.54925057],[596.92,1.95842229],[596.93,1.00153557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212722829,[[595.67,0.51775637],[595.66,0.29191325],[595.59,2.54502092],[595.46,2.54502092],[595.26,2.54502092]],[[596.59,1.504],[596.61,0.9706825],[596.62,1.22401393],[596.66,1.55309201],[596.8,1.95842229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212798386,[[595.87,0.33564368],[595.85,0.182],[595.84,0.29177863],[595.17,2.54502092],[594.97,2.54502092]],[[596.8,1.066],[596.89,1.22164214],[596.9,0.96673008],[596.94,0.29177863],[596.97,1.95462742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212817196,[[595.89,0.33563241],[595.88,0.4737664],[595.33,2.54502092],[595.14,2.54502092],[594.86,2.54502092]],[[596.88,0.96917646],[596.89,1.22508389],[596.94,0.2917664],[596.96,2.05348198],[596.97,1.96013423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212862236,[[595.99,0.3355761],[595.98,0.29160382],[595.97,0.182],[595.47,2.54502092],[595.31,2.54502092]],[[597.48,0.29160626],[597.49,1.323],[597.51,4.54157316],[597.63,0.99478917],[598.35,2.88582103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212912577,[[596.31,0.33539601],[596.15,0.182],[595.92,2.54502092],[595.76,2.54502092],[595.51,2.54502092]],[[597.5,1.276],[597.56,3.24560702],[603.44,6.00818045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212932290,[[596.31,0.51739601],[596.3,0.29147437],[596.28,2.54502092],[596.16,2.54502092],[595.96,2.54502092]],[[597.47,0.96685463],[597.48,1.19699073],[597.49,1.54801981],[597.5,1.276],[597.51,0.33472243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741212970530,[[596.53,0.33527232],[596.48,0.29130846],[596.16,2.54502092],[595.95,2.54502092]],[[597.94,0.96536661],[597.95,1.20461398],[597.97,1.54435367],[597.99,0.29130846],[598.0,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213019254,[[596.68,0.51718804],[596.67,0.29132309],[595.27,2.54502092],[594.92,2.54502092],[594.68,2.54502092]],[[597.63,1.20461398],[597.84,2.52107181],[597.92,1.081],[597.94,0.29132309],[598.18,1.00238072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213037974,[[596.68,0.182],[595.49,2.54502092],[595.33,2.54502092],[595.08,2.54502092],[590.13,5.99478659]],[[597.58,1.25617884],[597.59,1.20461398],[597.62,2.04574165],[597.63,1.83265522],[598.38,4.39235551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213113328,[[596.4,0.3353454],[596.39,0.169],[596.38,0.29155252],[595.84,1.49583827],[595.71,2.54502092]],[[597.19,1.20037281],[597.35,2.52030951],[597.38,0.50241589],[597.39,0.29155252],[597.47,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213119639,[[596.4,0.3353454],[596.39,0.46061848],[595.85,1.49583827],[595.73,2.54502092],[595.54,2.54502092]],[[597.21,1.206],[597.39,0.29161848],[597.4,3.02305929],[597.43,1.00290069],[597.5,1.20037281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213188001,[[596.41,0.50533978],[595.6,1.49583827],[595.47,2.54502092],[595.26,2.54502092],[590.09,9.99131099]],[[597.33,1.253],[597.64,3.01197046],[597.66,1.20566513],[597.75,0.99888351],[598.61,8.29845274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213221526,[[596.41,0.50533978],[596.4,0.29154885]],[[597.37,0.29154885],[597.45,1.472],[597.46,0.99959039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213236944,[[596.41,0.50533978],[596.4,0.29154885],[596.27,1.49583827],[596.18,2.54502092],[596.06,2.54502092]],[[597.3,3.87004878],[597.31,1.20566513],[597.34,0.50245136],[597.35,0.29154885],[597.41,1.0011749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213271780,[[596.41,0.17],[596.32,0.29172849],[595.55,1.49583827],[595.4,2.54502092],[595.16,2.54502092]],[[597.1,0.97055936],[597.13,1.21132849],[597.22,2.05545173],[597.26,1.00375333],[598.18,7.60164729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213326926,[[596.41,0.17],[595.86,1.49583827],[595.77,2.54502092],[595.63,2.54502092],[592.62,3.18602679]],[[597.02,2.17615854],[597.05,1.54883303],[597.09,0.50263509],[597.1,1.238],[597.17,1.00117956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213381373,[[596.09,0.29169793],[596.08,0.17],[596.05,0.33554232],[595.96,1.49583827],[595.86,2.54502092]],[[596.91,0.913],[597.05,3.02809956],[597.06,1.21152623],[597.11,0.29169793],[597.14,1.00460329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213405293,[[596.1,0.29169793],[596.07,1.49583827],[596.05,0.33554232],[595.98,2.54502092],[595.84,2.54502092]],[[596.9,0.97155275],[596.91,0.913],[596.93,1.21152623],[597.04,1.55449628],[597.11,0.29169793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213431404,[[596.14,0.17],[596.12,1.49583827],[596.05,0.33554232],[596.04,2.54502092],[594.91,1.93625718]],[[596.92,1.031],[597.01,2.52618182],[597.03,1.21152623],[597.51,0.71376397],[598.75,4.5341354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213466026,[[596.21,0.29168203],[596.2,0.17],[596.18,1.24983432],[596.05,0.33554232],[596.02,1.49583827]],[[596.9,0.97171917],[596.91,1.21199649],[596.95,1.301],[597.11,0.29168203],[597.12,1.00499383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213519157,[[596.27,0.17],[596.16,0.29172849],[596.05,0.33554232],[595.71,1.24983432],[595.48,1.49583827]],[[596.81,1.2118632],[596.9,0.97134686],[596.94,1.55329719],[596.96,1.046],[597.01,0.29172849]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213536564,[[596.27,0.17],[596.05,0.33554232],[595.92,1.24983432],[595.73,1.49583827],[595.62,2.54502092]],[[596.92,2.18182416],[596.96,1.046],[597.26,0.50263927],[597.91,1.49997249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213604618,[[596.18,0.50546915],[596.14,0.29168081],[596.1,1.24983432],[595.94,1.49583827],[592.18,2.58112141]],[[596.95,1.204],[597.27,0.96886979],[597.28,1.20933418],[597.36,2.05319255],[597.47,1.00254284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213634244,[[596.27,0.50541851],[596.26,0.29160993],[596.2,1.24983432],[596.05,1.49583827],[595.95,2.54502092]],[[596.95,1.204],[597.29,0.33484571],[597.35,0.29160871],[597.43,3.01258591],[597.44,1.20435067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213677990,[[596.27,0.17],[595.28,1.24983432],[595.07,1.49583827],[594.95,2.54502092],[594.75,2.54502092]],[[597.0,0.33500837],[597.01,0.29183369],[597.04,0.9638184],[597.05,1.20864037],[597.12,2.04496566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213712415,[[596.27,0.17],[596.1,0.29176763],[596.0,1.24983432],[595.86,1.49583827],[595.78,2.54502092]],[[596.96,0.29176763],[596.98,0.96257967],[596.99,2.04364037],[597.0,0.33500837],[597.14,2.04297988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213730336,[[595.85,1.24983432],[595.81,0.29184103],[595.73,0.17],[595.71,1.8315721],[595.63,2.54502092]],[[596.61,0.96847136],[596.64,1.20864037],[596.72,2.05246796],[596.77,0.29184103],[596.81,1.00177136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213785985,[[595.87,0.17],[595.77,0.33570001],[595.75,1.24983432],[595.56,1.49583827],[589.11,5.99493262]],[[596.6,1.245],[596.61,1.93941558],[596.74,4.65429033],[597.63,1.49997249],[616.82,25.069965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213881866,[[596.33,0.33538477],[596.32,0.29155618],[596.09,0.17],[595.67,1.24983432],[595.37,1.49583827]],[[596.65,1.165],[598.07,2.99488932],[598.08,1.19525573],[598.1,0.9929541],[605.28,10.027986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213899782,[[596.4,0.3353454],[596.38,1.24983432],[596.24,1.49583827],[596.16,2.54502092],[596.03,2.54502092]],[[597.65,0.64234681],[597.67,0.99378474],[598.01,3.00346851],[598.03,1.19525573],[598.14,0.71345772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213945913,[[596.4,0.5043454],[596.39,0.29157817],[596.33,1.24983432],[596.2,1.49583827],[596.12,2.54502092]],[[597.25,0.96752212],[597.27,1.19525573],[597.28,0.29157817],[597.31,2.0505238],[597.33,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741213988854,[[596.4,0.169],[596.33,0.29168326],[596.27,1.24983432],[596.13,1.49583827],[596.05,2.54502092]],[[597.13,0.993],[597.25,0.96766787],[597.31,1.54826859],[597.32,1.19525573],[609.92,15.041979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214044598,[[596.4,0.169],[596.28,0.29167837],[596.09,1.24983432],[595.94,1.49583827],[595.84,2.54502092]],[[597.1,0.29167837],[597.11,2.16306237],[597.18,2.05113586],[597.29,1.00096191],[597.77,0.71380782]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214076319,[[596.4,0.169],[595.92,1.24983432],[595.71,1.49583827],[595.58,2.54502092]],[[597.15,0.50266379],[597.25,1.00230416],[597.95,0.71382916],[598.08,2.90729848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214090831,[[596.01,0.33556483],[596.0,0.17],[595.99,0.29171626],[595.79,1.24983432],[595.53,1.49583827]],[[596.92,1.20873033],[596.93,0.96922531],[596.94,1.099],[597.06,0.29171626],[597.27,1.55165181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214124665,[[596.15,0.33548603],[596.06,1.24983432],[596.02,0.17],[595.87,1.49583827],[589.51,5.99493262]],[[596.94,1.099],[597.31,0.96766199],[597.32,1.20873033],[597.45,1.54804786],[597.49,0.50250382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214179418,[[596.41,1.24983432],[596.4,0.29160993],[596.26,1.49583827],[596.17,2.8804957],[591.18,9.99242147]],[[597.03,0.97117024],[597.04,1.20873033],[597.07,1.55390943],[597.08,1.054],[597.22,0.29160993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214202338,[[596.4,0.17],[596.33,1.24983432],[596.17,0.33547478],[596.16,1.49583827],[596.06,2.54502092]],[[597.12,0.97062112],[597.14,1.21119279],[597.15,0.915],[597.29,1.5529938],[597.5,0.50246183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214265794,[[596.32,1.24983432],[596.31,0.17],[596.2,0.3354579],[596.15,1.49583827],[596.04,2.54502092]],[[597.27,1.20739338],[597.29,1.071],[597.46,1.00109743],[598.04,1.49997249],[598.15,3.26561171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214283998,[[596.42,1.24983432],[596.26,1.49583827],[596.2,0.3354579],[596.17,2.54502092],[596.02,2.54502092]],[[597.23,0.96920947],[597.24,1.20739338],[597.26,1.55073516],[597.29,1.071],[597.4,1.00233076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214315820,[[596.4,0.29163437],[596.2,0.3354579],[596.07,1.24983432],[595.88,1.49583827],[594.29,1.93973565]],[[597.07,0.9692268],[597.08,1.20739338],[597.1,1.55066773],[597.13,0.977],[597.31,1.00239141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214370959,[[595.94,1.24983432],[595.87,0.33564368],[595.83,0.29176396],[595.77,1.49583827],[595.71,0.17]],[[596.95,2.06009527],[596.96,1.20406971],[597.15,0.99925594],[597.5,2.04853974],[597.62,0.71345257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214391087,[[596.12,1.24983432],[596.04,0.29174561],[595.99,1.49583827],[595.96,0.17],[595.91,2.54502092]],[[596.78,0.97011433],[596.79,1.20891926],[596.84,2.05497912],[596.92,0.29174561],[596.96,1.00341692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214423411,[[595.98,0.17],[595.97,0.29180922],[595.74,1.24983432],[595.55,1.49583827],[595.43,2.54502092]],[[596.71,1.20891926],[596.72,0.9701866],[596.76,1.55197987],[596.77,1.032],[596.83,0.50285799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214488073,[[596.27,1.24983432],[596.13,1.49583827],[596.05,2.54502092],[596.03,0.50555357],[596.02,0.29163926]],[[597.26,0.96617247],[597.28,1.20891926],[597.29,0.29163926],[597.36,0.33480648],[597.39,0.99924825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214534514,[[596.36,0.17],[596.35,0.29163192],[596.21,1.24983432],[596.03,1.83139184],[595.92,2.54502092]],[[597.1,2.17577185],[597.15,1.145],[597.27,0.50251612],[597.28,0.29163192],[597.4,1.00215957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214567637,[[596.43,0.29158794],[596.42,1.24983432],[596.28,1.49583827],[596.19,2.54502092],[596.06,2.54502092]],[[597.02,0.97084783],[597.04,1.21089832],[597.08,1.55316924],[597.15,0.825],[597.23,1.00370703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214603160,[[596.08,0.17],[596.05,0.62723169],[596.04,1.24983432],[595.86,1.49583827],[595.75,2.54502092]],[[596.98,0.96991541],[596.99,1.21140893],[597.09,1.55186466],[597.1,0.29168937],[597.13,0.50262832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214617672,[[596.09,0.3355198],[596.08,0.29170893],[595.7,1.24983432],[595.44,1.49583827],[595.27,2.54502092]],[[597.09,0.96899226],[597.1,1.21140893],[597.13,1.55032581],[597.17,0.29170893],[597.39,1.00217847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214671225,[[596.33,1.24983432],[596.29,0.29164781],[596.18,1.49583827],[596.12,0.17],[596.09,2.54502092]],[[596.94,0.97122747],[596.95,1.20896749],[597.0,1.55423568],[597.05,0.754],[597.14,0.29164781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214687838,[[596.31,0.4616417],[596.23,1.24983432],[596.06,1.49583827],[595.95,2.54502092],[595.79,2.54502092]],[[596.98,1.21161421],[597.0,0.97137911],[597.04,1.55417467],[597.05,0.754],[597.15,0.2916417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214733869,[[596.4,0.17],[596.39,0.29159893],[596.38,1.24983432],[596.23,1.49583827],[596.14,2.54502092]],[[597.16,1.043],[597.25,0.96863364],[597.27,1.20813379],[597.28,0.29159893],[597.4,1.54981383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214777207,[[596.54,1.24983432],[596.48,0.29156717],[596.41,1.49583827],[596.33,2.54502092],[596.2,2.54502092]],[[597.11,0.97017619],[597.12,1.20813379],[597.21,2.0564155],[597.29,0.29156717],[597.8,0.71357683]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214808828,[[596.55,0.29155007],[596.51,1.24983432],[596.36,1.49583827],[596.27,2.54502092],[596.13,2.54502092]],[[597.12,0.769],[597.31,4.23637971],[597.38,0.29155007],[597.97,3.62453444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214848959,[[596.63,0.17],[596.62,0.29153054],[596.37,1.24983432],[596.18,1.49583827],[596.05,2.54502092]],[[597.3,0.9697022],[597.31,1.2111275],[597.37,0.96970977],[597.56,1.00278485],[598.31,2.91042076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214885385,[[596.16,0.3354804],[596.15,0.29155985],[596.14,0.17],[596.11,1.25213536],[595.85,1.50256243]],[[597.23,0.9710253],[597.24,1.21112025],[597.26,1.063],[597.35,0.50236417],[597.47,1.29580142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214917716,[[596.65,0.17],[596.64,0.29152077],[596.35,1.25213536],[596.14,1.50256243],[596.01,2.55644303]],[[597.24,0.848],[597.32,0.97046455],[597.33,1.2108377],[597.52,0.29152077],[597.62,1.00411743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214973776,[[596.68,0.17],[596.67,0.29148414],[596.54,1.25213536],[596.37,1.50256243],[596.26,2.55644303]],[[597.3,0.97104423],[597.32,1.21108252],[597.34,1.55367077],[597.38,1.106],[597.49,1.00416883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741214995991,[[596.68,0.17],[596.67,0.2915171],[596.18,1.25213536],[596.16,0.3354804],[595.92,1.50256243]],[[597.34,1.21080231],[597.35,0.975],[597.58,1.55273995],[597.59,0.2915171],[597.71,1.00382837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215060331,[[596.74,0.29142434],[596.59,1.24881733],[596.53,0.33527232],[596.4,1.49858079],[596.29,2.54966871]],[[597.34,1.21079997],[597.35,0.97059555],[597.41,1.038],[597.6,2.05516775],[597.62,0.29142434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215078248,[[596.77,1.24881733],[596.75,0.46140725],[596.62,1.49858079],[596.53,0.33527232],[596.52,2.54966871]],[[597.41,1.038],[597.45,0.97007887],[597.46,1.20992126],[597.69,0.29140725],[597.91,1.55165548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215133713,[[596.93,1.24881733],[596.91,0.17],[596.8,1.49858079],[596.78,0.2913487],[596.74,0.33515433]],[[597.57,0.886],[597.68,1.20815794],[597.78,0.2913487],[598.29,0.71419773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215166427,[[597.02,0.17],[597.01,0.29135236],[596.78,1.24852003],[596.74,0.33515433],[596.66,1.24881733]],[[597.56,2.17768775],[597.58,0.889],[597.74,2.0534747],[597.79,1.00270039],[598.67,7.25222643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215183056,[[597.09,1.24852003],[597.02,1.5401136],[597.0,0.17],[596.88,1.49858079],[596.8,2.54966871]],[[597.66,3.02512041],[597.67,1.2105664],[597.76,1.00360953],[597.77,1.225],[597.83,0.29129627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215216174,[[597.02,1.71112524],[596.93,1.24979727],[596.78,1.49975672],[596.69,2.55166942],[596.54,2.55166942]],[[597.59,1.21050381],[597.77,1.225],[597.82,1.00356139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215281939,[[596.92,1.24979727],[596.81,1.58491229],[596.8,0.29131578],[596.79,0.17],[596.61,1.49975672]],[[597.63,0.97022314],[597.67,1.21027661],[597.74,1.039],[597.88,0.29131578],[597.93,1.0034978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215291754,[[596.92,0.33505327],[596.91,1.24979727],[596.81,1.24979727],[596.79,0.17]],[[597.65,2.18014571],[597.74,1.039],[598.79,3.63118002],[598.8,2.90916273],[600.49,4.52536425]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215359595,[[597.15,0.17],[597.13,0.29125726],[597.1,1.24979727],[597.04,0.33498593],[597.01,1.24979727]],[[597.79,2.17829883],[597.82,1.5513042],[597.83,1.093],[597.97,0.50194526],[598.62,0.71403513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215394818,[[597.24,1.24711029],[597.17,0.29119755],[597.15,1.24711029],[597.14,0.33492983],[597.04,0.17]],[[597.86,1.232],[598.05,3.01874383],[598.07,1.20755932],[598.11,0.29119755],[598.17,1.00107244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215410537,[[597.26,1.24869901],[597.24,0.46118415],[597.17,1.24869901],[597.14,0.33492983],[595.78,3.64203878]],[[597.93,0.96794596],[597.96,2.75616727],[598.0,1.2],[598.76,2.90414135],[599.92,4.5173058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215466182,[[597.19,0.33490179],[597.18,0.291161],[597.11,1.24869901],[597.02,1.24869901],[596.85,1.49843881]],[[597.94,1.096],[598.04,0.967094],[598.05,1.20745373],[598.2,0.50181548],[598.23,0.291161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215509119,[[597.43,1.24869901],[597.36,1.53975165],[597.28,0.33485132],[597.21,1.49843881],[597.12,2.54942715]],[[598.2,0.96798428],[598.22,1.20821031],[598.3,2.05043505],[598.35,0.29105264],[598.37,1.00092427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215516831,[[597.43,1.24869901],[597.36,1.24869901],[597.28,0.33485132],[597.22,1.49843881],[592.61,9.97310467]],[[598.19,0.926],[598.2,3.72331616],[598.33,1.00026574],[598.91,0.71367508],[598.92,5.1244845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215571477,[[596.39,0.33535102],[596.37,1.24869901],[596.35,0.29136334],[596.3,1.24869901],[596.15,1.49843881]],[[597.84,0.30754806],[597.85,0.95941908],[597.86,2.05446385],[597.87,0.29137919],[597.94,2.03719128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215602795,[[596.99,1.58371299],[596.98,0.171],[596.92,1.24869901],[596.88,0.29119755],[596.79,1.49843881]],[[597.86,0.851],[598.21,0.29119877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215637433,[[596.87,0.33508134],[596.82,1.24869901],[596.73,1.24869901],[596.68,0.29127067],[596.58,1.49843881]],[[597.72,0.961],[597.95,0.96486072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215672870,[[597.19,0.33490179],[597.16,1.24869901],[597.07,1.24869901],[596.91,1.49843881],[591.26,5.98318543]],[[597.97,0.96],[598.39,2.166368],[598.45,0.99569631],[599.0,2.04236307],[599.12,4.31881465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215703687,[[597.2,0.171],[596.63,1.24869901],[596.54,1.24869901],[596.37,1.49843881],[596.27,2.54942715]],[[597.83,0.96453794],[597.95,3.2487426],[597.99,0.9970736],[598.79,3.60900463],[598.8,4.68556481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215748412,[[597.2,0.171],[597.19,0.33490179],[597.13,1.24869901],[597.06,1.24869901],[596.93,1.49843881]],[[598.04,0.96428277],[598.05,1.20346385],[598.07,1.54285244],[598.26,0.99715987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215773333,[[597.22,0.17],[597.21,0.33489057],[597.2,0.29122314],[597.09,1.24869901],[597.0,1.24869901]],[[597.91,0.96725836],[597.94,1.20346385],[597.96,2.04952429],[598.06,0.29122314],[598.09,1.00028581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215804459,[[597.28,0.50485132],[597.27,0.29117806],[597.07,1.24869901],[596.98,1.24869901],[596.82,1.49843881]],[[598.07,1.059],[598.12,3.01789976],[598.13,1.20346385],[598.18,0.29117806],[598.23,1.00024865]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215858910,[[597.4,0.17],[596.89,1.24869901],[596.8,1.24869901],[596.64,1.49843881],[586.09,14.959657]],[[597.94,0.96601975],[597.96,1.20346385],[598.03,1.54563161],[598.04,0.99915264],[598.1,0.50191549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215910435,[[597.4,0.17],[597.23,1.24869901],[597.14,1.24869901],[596.97,1.49843881],[590.9,9.9036275]],[[597.97,0.96714852],[597.99,1.54743764],[598.0,1.20443247],[598.08,1.105],[598.19,1.00028701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215943865,[[597.16,1.24869901],[597.13,0.17],[597.09,1.24869901],[596.96,1.49843881],[596.88,2.54942715]],[[597.83,1.20743021],[597.85,0.96759382],[597.86,1.54815011],[597.87,0.995],[598.0,1.00078949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741215961577,[[597.18,0.29121826],[595.29,3.7270991],[594.1,2.48316288],[594.09,3.19387491],[592.2,9.9036275]],[[597.9,2.51571572],[597.91,0.5018975],[597.92,1.20743021],[598.01,1.00069265],[598.66,0.71477712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216023926,[[597.08,0.17],[596.87,1.25114297],[596.76,1.25114297],[596.57,1.50137157],[596.45,2.5544169]],[[597.77,1.2078609],[597.78,0.96771247],[597.79,1.064],[597.91,0.29127554],[598.07,2.05036449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216046640,[[596.93,0.29135114],[596.92,0.33505327],[596.75,1.25114297],[596.66,1.25114297],[596.48,1.50137157]],[[597.71,2.51687601],[597.72,1.2078609],[597.77,0.29135114],[597.83,0.842],[597.87,1.00112739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216063557,[[596.95,0.33503643],[596.93,0.17],[596.74,1.25114297],[596.62,1.25114297],[558.63,24.9299392]],[[597.71,0.96731829],[597.73,1.2078609],[597.74,1.54768081],[597.97,1.00112739],[598.83,3.6210073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216129129,[[596.97,0.17],[596.95,0.33503643],[596.59,1.25114297],[596.45,1.25114297]],[[597.66,1.20752954],[597.76,0.96792396],[597.82,2.05072556],[597.84,1.002],[598.01,1.00118406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216161351,[[597.04,1.25114297],[597.02,0.17],[597.01,0.29129505],[596.97,1.25114297],[596.95,0.33503643]],[[597.7,0.96791008],[597.75,1.20779888],[597.78,1.54865614],[597.79,0.50201959],[597.8,0.963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216178369,[[597.05,1.25114297],[597.03,0.29127067],[596.97,1.25114297],[596.95,0.33503643],[596.83,1.50137157]],[[597.73,0.96806349],[597.74,1.20779888],[597.79,1.54901651],[597.8,0.963],[597.91,1.0013216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216234108,[[597.22,0.50488496],[597.01,1.24801916],[596.91,1.24801916],[596.74,1.49762299]],[[597.83,0.813],[598.06,2.50987137],[598.08,1.20779888],[598.16,0.29119389],[598.25,0.99872858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216276046,[[597.23,0.17],[597.22,0.33488496],[597.21,1.24801916],[597.13,1.24801916],[597.0,1.49762299]],[[597.83,0.813],[597.92,0.96608048],[597.93,1.20528232],[598.12,0.9992097],[598.6,0.50189401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216284350,[[597.23,0.17],[597.22,0.33488496],[597.14,1.24801916],[597.13,0.29125604],[597.07,1.24801916]],[[597.83,0.813],[598.47,3.01433037],[598.49,1.20528232],[598.54,2.50133706],[605.35,6.00879948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216337996,[[597.29,1.24801916],[597.24,0.17],[597.23,0.29119024],[597.22,0.33488496],[597.21,1.24801916]],[[597.84,1.15],[598.06,4.22288662],[598.14,1.29195002],[598.74,1.50203333],[598.82,3.61744826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216376422,[[597.27,0.17],[597.26,0.2912012],[597.25,1.24801916],[597.22,0.33488496],[597.17,1.24801916]],[[597.9,0.96963154],[597.91,1.20528232],[597.94,0.808],[598.06,2.05323612],[598.07,1.00285478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216424368,[[596.86,0.33508695],[596.85,0.4613487],[596.35,1.24801916],[596.19,1.24801916],[595.9,1.49762299]],[[597.73,0.96859943],[597.75,1.20981519],[597.76,2.04717472],[597.78,0.2913487],[597.8,0.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216442480,[[596.87,0.17],[596.86,0.33508695],[596.82,0.29137432],[596.59,1.24801916],[596.5,1.24801916]],[[597.76,0.96272775],[597.77,2.56589601],[597.89,0.99588003],[598.47,2.04256235],[598.48,1.50203333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216474602,[[596.87,0.17],[596.86,0.33508695],[596.81,0.29141457],[596.41,1.24801916],[596.28,1.24801916]],[[597.52,1.20637575],[597.55,0.96691138],[597.6,0.29141457],[597.69,2.04927313],[597.77,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216519426,[[596.87,0.17],[596.86,0.33508695],[596.8,1.24801916],[596.71,1.24801916],[596.56,1.49762299]],[[597.52,1.048],[597.73,2.51434045],[597.74,1.20637575],[597.89,1.00038352],[598.53,0.71500734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216545846,[[596.88,0.33507572],[596.87,1.70931543],[596.77,1.24801916],[596.59,1.49762299],[596.49,2.54803912]],[[597.85,2.17351172],[597.86,1.151],[597.9,0.29129627],[597.96,2.0464494],[598.0,1.00038352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216577872,[[597.1,1.53926789],[597.03,1.24801916],[596.94,0.33504204],[596.89,1.66762299],[596.81,2.54803912]],[[597.74,0.843],[597.95,0.96702041],[597.96,1.20637575],[597.99,1.54717423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216630313,[[597.23,1.24801916],[597.22,0.17],[597.19,0.33490179],[597.15,1.24801916],[597.02,1.49762299]],[[597.77,0.96881723],[597.78,1.20800217],[597.85,1.55010756],[597.89,0.793],[598.05,1.00204911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216664029,[[597.21,0.33489057],[597.2,1.4195496],[597.19,0.29119755],[597.11,1.2495496],[596.93,1.49945952]],[[597.85,1.067],[597.89,1.20892042],[598.12,0.50181671],[598.13,0.29119755],[598.24,1.00196738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216720374,[[597.22,0.17],[597.21,0.33489057],[597.0,1.2495496],[596.92,1.2495496],[596.77,1.49945952]],[[597.86,0.96691546],[597.87,1.20699613],[597.91,0.716],[597.93,2.04905205],[598.57,1.50435667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216738080,[[597.22,0.17],[597.21,0.33489057],[597.1,0.29126945],[597.09,1.2495496],[597.01,1.2495496]],[[597.79,2.17391159],[597.8,1.54706474],[597.9,0.29126945],[597.91,0.716],[598.5,2.90214044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216762008,[[596.68,0.33518804],[596.62,0.29150856],[596.54,0.163],[596.31,1.2495496],[596.23,1.2495496]],[[597.53,0.29150856],[597.58,0.96653742],[597.64,1.20699613],[597.65,0.99982835],[597.77,2.04867454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216824653,[[596.53,0.163],[596.47,0.29160382],[595.84,1.2495496],[595.69,1.2495496],[595.41,1.49945952]],[[597.23,1.20699613],[597.3,0.96916771],[597.32,1.54795874],[597.6,1.00261018],[598.64,2.90242263]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216857478,[[596.53,0.163],[596.52,0.29152077],[596.48,1.2495496],[596.39,1.2495496],[596.21,1.49945952]],[[597.33,0.927],[597.34,2.17471023],[597.49,0.29152077],[597.54,1.00110447],[598.32,0.71456576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216879091,[[596.59,0.163],[596.58,0.29151588],[596.57,1.2495496],[596.48,1.2495496],[596.33,1.49945952]],[[597.25,0.996],[597.35,0.96783299],[597.36,2.05112498],[597.37,1.20699613],[597.41,0.29151588]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216930636,[[596.76,0.3351431],[596.71,1.24946234],[596.7,0.162],[596.62,1.24946234]],[[597.25,0.996],[597.69,3.01222427],[597.7,1.20699613],[597.81,0.99863754],[598.51,2.89639827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741216963363,[[596.77,0.162],[596.76,0.3351431],[596.73,0.29144996],[596.66,1.24946234],[596.56,1.24946234]],[[597.53,2.17465464],[597.62,2.05201449],[597.63,0.99142312],[597.64,1.00219213],[598.34,8.3083807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217016610,[[596.83,1.24946234],[596.76,1.58460544],[596.74,0.29143776],[596.72,0.162],[596.62,1.49935481]],[[597.33,0.738],[597.62,3.02182766],[597.63,1.20584897],[597.64,0.29143776],[597.68,1.0028633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217056638,[[596.78,0.162],[596.76,0.3351431],[596.66,1.24946234],[596.57,1.24946234],[596.41,1.49935481]],[[597.37,0.9688941],[597.38,1.20886849],[597.39,1.55023523],[597.41,0.797],[598.21,0.71451171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217066749,[[596.82,1.24946234],[596.79,0.2914158],[596.76,0.3351431],[596.74,1.24946234],[591.55,10.0058311]],[[597.35,0.789],[597.49,2.51914049],[597.5,2.51914049],[597.66,1.00228362],[603.1,10.0227955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217121601,[[596.92,0.49705327],[596.85,0.29138285],[596.6,1.24946234],[596.49,1.24946234],[596.3,1.49935481]],[[597.59,2.17570895],[597.65,0.29138285],[597.75,2.04910581],[597.8,1.00012059],[598.59,3.61597409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217157730,[[596.96,1.24946234],[596.94,0.29133529],[596.92,0.49705327],[596.89,1.24946234],[596.76,1.49935481]],[[597.57,1.071],[597.71,2.17625101],[597.77,1.54890662],[597.8,0.50206645],[597.81,1.29193614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217208569,[[597.17,0.496913],[597.16,0.2914402],[594.38,3.68559297],[594.37,1.92377338],[592.6,3.1824451]],[[597.78,0.947],[598.04,4.01037173],[598.05,0.50185046],[598.17,1.0007325],[600.24,2.89346159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217225580,[[597.17,0.496913],[597.16,1.53636824],[597.06,1.24519262],[596.89,1.49423114],[596.79,2.54226826]],[[597.78,0.947],[598.27,0.29117562],[598.28,2.17277299],[598.84,2.04360387],[599.32,2.89120261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217269632,[[597.4,0.162],[597.34,0.33481769],[597.32,0.29114639],[597.05,1.24519262],[596.94,1.24519262]],[[598.09,1.20886849],[598.1,2.50783],[598.11,0.778],[598.15,0.29114639],[605.31,10.0227955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217312050,[[597.4,0.162],[597.34,0.33481769],[597.32,0.29115491],[596.95,1.24519262],[596.82,1.24519262]],[[598.0,1.20886849],[598.01,0.96650158],[598.1,1.54800864],[598.17,0.29115491],[598.32,0.9995941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217328470,[[597.38,0.162],[597.37,0.29112812],[597.34,0.33481769],[597.27,1.24519262],[597.19,1.24519262]],[[598.09,0.958],[598.11,0.96712565],[598.19,2.75626954],[598.22,0.29112812],[599.03,1.4978991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217364201,[[597.4,0.162],[597.35,0.29114274],[597.34,0.33481769],[597.19,1.24826344],[596.59,2.54226826]],[[597.99,1.20675998],[598.07,0.96728569],[598.08,1.54838042],[598.09,2.50613594],[598.1,0.96725996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217419854,[[597.42,1.24721465],[597.35,0.162],[597.34,1.58203234],[597.29,1.24774624],[597.26,0.29117684]],[[597.91,0.96917871],[597.92,1.20782093],[598.01,1.55058284],[598.02,0.50177022],[598.03,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217459877,[[597.38,0.162],[597.37,0.29114274],[597.34,0.33481769],[597.29,1.24774624],[597.0,1.24721465]],[[597.97,1.131],[598.02,1.20784042],[598.06,0.96798117],[598.08,1.5486596],[598.09,1.54813594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217516130,[[597.29,0.162],[597.27,0.29120973],[597.11,1.24721465],[597.03,1.24721465],[596.89,1.49423114]],[[597.95,0.904],[598.06,1.20447145],[598.07,0.29120973],[598.2,3.01215359],[598.23,0.99848853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217541760,[[597.4,0.162],[597.39,0.29111229],[597.26,1.24721465],[597.16,1.24721465],[596.99,1.49423114]],[[598.25,2.46020428],[598.26,0.72],[598.35,2.04508437],[598.38,0.99761267],[599.01,0.7137643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217567477,[[597.41,0.163],[597.4,1.24952886],[597.32,1.24952886],[597.19,1.49943464],[597.11,2.55112143]],[[598.16,0.96711713],[598.17,1.20447145],[598.24,2.04902493],[598.26,0.72],[598.29,1.00012908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217622430,[[597.6,0.33467202],[597.59,0.163],[597.54,0.29103925],[597.39,1.24952886],[597.3,1.24952886]],[[598.14,1.102],[598.54,1.20203453],[598.58,0.29103925],[598.83,0.99632472],[599.59,3.60557005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217654060,[[597.62,0.33466082],[597.61,0.45392733],[597.39,1.24952886],[597.25,1.24952886]],[[598.69,0.29092733],[598.7,1.2013378],[598.71,2.49859732],[598.75,0.50140068],[598.76,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217671275,[[597.63,0.163],[597.62,0.33466082],[597.58,0.29100275],[597.45,1.24952886],[597.36,1.24952886]],[[598.42,0.96537189],[598.43,1.2013378],[598.48,0.29098936],[598.53,2.0461142],[598.62,0.99847753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217728120,[[597.64,0.29104169],[597.63,0.163],[597.62,0.33466082],[597.11,1.24565047],[596.94,1.24565047]],[[598.29,1.2076057],[598.31,1.12],[598.54,0.50146076],[598.58,0.29104169],[598.68,1.00104227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217760948,[[597.41,0.33477846],[597.4,0.163],[597.38,0.29109159],[597.32,1.24565047],[597.23,1.24565047]],[[598.15,0.772],[598.26,0.96745913],[598.27,1.2076057],[598.32,0.29109159],[598.48,1.00059863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217787275,[[597.41,0.49777846],[597.2,1.24565047],[597.08,1.24565047],[596.86,1.49478056],[596.72,2.54320304]],[[598.26,0.96570644],[598.28,2.75241766],[598.29,1.154],[598.5,0.99886079],[599.28,0.50162883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217833106,[[597.56,0.49769442],[597.41,0.29112934],[597.24,1.24565047],[597.14,1.24565047],[596.96,1.49478056]],[[598.08,1.20526431],[598.19,0.96748683],[598.2,0.29112934],[598.29,2.04966205],[599.11,0.71458786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217865725,[[597.56,0.49769442],[597.53,0.2910782],[596.85,1.24565047],[596.69,1.24565047],[596.4,1.49478056]],[[598.12,0.885],[598.36,1.20526431],[598.37,0.96505559],[598.38,0.29108064],[598.76,0.99812968]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217920067,[[597.56,0.49769442],[597.5,0.29108794],[597.3,1.24565047],[597.2,1.24565047],[597.03,1.49478056]],[[598.12,0.885],[598.31,3.01211696],[598.32,1.20526431],[598.37,0.29108794],[599.13,3.61139618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217957499,[[597.62,0.33466082],[597.61,1.40865047],[597.6,0.29091274],[597.51,1.24565047],[597.33,1.49478056]],[[598.57,1.157],[598.72,2.50191913],[598.73,1.20526431],[598.94,0.99533189],[599.71,2.88724923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741217972312,[[597.77,1.58022731],[597.74,0.2909018],[597.69,1.24565047],[597.56,1.49478056],[597.48,2.54320304]],[[598.57,1.157],[598.68,1.20526431],[598.69,0.96148601],[598.7,0.2909018],[599.39,2.04043811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218028961,[[598.17,0.33435311],[598.14,1.24565047],[598.11,0.29075232],[598.06,1.24565047],[597.93,1.49478056]],[[598.86,2.50808247],[598.87,0.50111387],[598.88,1.20067192],[598.97,2.05929623],[599.49,0.71387816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218075394,[[597.89,0.33450969],[597.88,0.163],[597.87,0.29086897],[597.71,1.24565047],[597.61,1.24565047]],[[598.7,0.96394717],[598.71,1.20298731],[598.72,1.54231547],[598.73,1.17286897],[598.86,0.50130881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218117544,[[597.91,0.3344985],[597.9,0.163],[597.83,0.29091639],[597.59,1.24565047],[593.73,4.73635835]],[[598.51,0.808],[598.73,2.1675771],[598.74,0.29089572],[598.78,1.54316072],[598.8,0.50132742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218148862,[[597.91,0.4974985],[597.9,0.29083251],[597.83,1.24565047],[597.74,1.24565047],[597.58,1.49478056]],[[598.7,1.127],[598.75,2.50792462],[598.76,1.20298731],[598.89,1.28865641],[599.56,3.61074604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218187097,[[597.93,0.49748731],[597.92,0.29084223],[597.57,1.24565047],[597.43,1.24565047],[597.17,1.49478056]],[[598.68,0.96714604],[598.71,1.20316159],[598.74,2.04865732],[598.76,0.928],[598.87,0.29084223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218220230,[[598.11,0.33438665],[598.1,0.163],[598.08,0.29073289],[597.98,1.24565047],[597.88,1.24565047]],[[598.95,0.792],[598.96,1.20316159],[599.05,3.01000478],[599.19,0.99865697],[611.65,14.9591316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218255253,[[598.23,0.33431957],[598.22,1.53884206],[598.13,1.24817716],[597.97,1.4978126]],[[598.95,0.792],[599.1,0.9653445],[599.12,1.54599317],[599.13,1.20447777],[599.2,0.99820979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218273276,[[598.32,1.24817716],[598.28,0.29067339],[598.27,0.163],[598.25,1.24817716],[598.11,1.4978126]],[[598.95,0.792],[599.07,0.9653445],[599.09,1.5444092],[599.1,1.20447777],[601.83,4.50514004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218334623,[[598.5,0.164],[598.1,0.29075232],[597.87,1.24817716],[597.79,1.24817716],[597.66,1.4978126]],[[598.88,1.20787259],[598.92,0.96539641],[598.95,0.29075232],[599.01,0.99835943],[599.03,2.04575745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218361643,[[598.22,0.33432516],[598.21,0.45463212],[598.13,1.23967892],[598.04,1.23967892],[597.87,1.48761471]],[[599.05,0.795],[599.36,3.00429713],[599.37,1.20177202],[599.42,0.29063212],[599.51,0.99558503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218417676,[[597.53,0.33471122],[597.51,1.23967892],[597.43,1.40367892],[597.42,0.29089572],[597.3,1.48761471]],[[598.86,0.95716444],[598.87,3.52540882],[598.89,0.98988988],[599.47,1.49319349],[599.53,3.5857386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218436187,[[597.86,1.23967892],[597.79,1.23967892],[597.76,0.33458244],[597.75,0.164],[597.72,0.2908714]],[[598.79,0.30705432],[598.8,0.2908714],[598.83,0.95797432],[598.84,3.23584393],[598.86,0.99075534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218465717,[[597.97,0.33446493],[597.96,0.164],[597.93,0.29078755],[597.9,1.24769352],[597.81,1.24769352]],[[598.76,1.066],[598.81,0.96554454],[598.98,2.04451457],[598.99,1.20177202],[599.01,0.99850725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218518445,[[598.16,0.3343587],[598.15,0.164],[597.87,1.24769352],[597.79,1.24769352],[597.64,1.49723223]],[[599.16,3.00193998],[599.17,1.20027274],[599.21,0.93],[599.23,0.99471571],[600.02,6.49219918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218551081,[[598.21,1.24769352],[598.16,0.61861373],[598.14,1.24769352],[598.0,1.49723223],[597.92,2.54737428]],[[598.91,1.20027274],[598.97,2.50718486],[599.04,0.99717802],[599.09,0.5010872],[599.59,2.8954413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218577398,[[598.34,0.33425811],[598.26,0.164],[598.25,0.29072196],[598.03,1.24769352],[597.95,1.24769352]],[[598.81,0.96430187],[598.83,1.20027274],[598.97,1.5452577],[598.99,0.99717802],[599.02,0.964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218623137,[[597.68,0.33462722],[597.67,0.29087991],[597.64,0.164],[597.22,1.24769352],[597.06,1.24769352]],[[598.66,2.16233284],[598.74,2.04068701],[598.79,1.29787991],[598.91,0.99499057],[599.94,3.60027104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218655358,[[597.88,1.24769352],[597.85,0.33453207],[597.84,0.29091395],[597.81,1.24769352],[597.68,1.49723223]],[[598.56,2.50135626],[598.57,1.20027274],[598.65,0.99499057],[598.69,0.50136544],[598.7,0.29091395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218690695,[[597.61,1.24769352],[597.58,0.33468322],[597.56,0.45500396],[597.54,1.24769352],[597.4,1.49723223]],[[598.35,0.96653122],[598.37,1.20027274],[598.4,2.04795705],[598.45,1.022],[598.5,0.29100031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218744143,[[597.61,0.33466642],[597.6,0.164],[597.59,0.29099301],[597.4,1.24769352],[597.3,1.24769352]],[[598.34,0.96419215],[598.35,1.20027274],[598.36,1.54510793],[598.37,0.966],[598.48,0.50154536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218761054,[[597.62,0.164],[597.61,0.33466642],[597.58,0.29103925],[597.56,1.24769352],[597.49,1.24769352]],[[598.21,0.96653058],[598.22,1.20027274],[598.23,1.133],[598.3,2.0480829],[598.36,0.9997265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218816085,[[597.62,0.164],[597.38,0.29113908],[597.13,1.24769352],[597.04,1.24769352],[596.87,1.49723223]],[[598.15,3.01483881],[598.16,1.20027274],[598.24,0.29113908],[598.25,0.99979447],[598.9,3.61290107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218859512,[[597.15,0.164],[597.1,0.29127189],[596.97,0.33502521],[596.91,1.24769352],[596.83,1.24769352]],[[597.93,0.96555858],[597.95,1.20027274],[597.96,0.29126457],[597.97,2.04687496],[598.04,0.99887801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218904942,[[597.15,0.49892422],[597.1,0.29126823],[596.95,1.24769352],[596.84,1.24769352],[596.65,1.49723223]],[[597.81,0.96648371],[597.83,1.20027274],[597.89,0.908],[597.99,0.29125726],[598.11,0.9998502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218938372,[[597.15,0.49892422],[597.14,0.29124142],[596.7,1.24769352],[596.55,1.24769352],[596.28,1.49723223]],[[597.84,1.20027274],[597.89,0.96654789],[597.9,1.54629426],[597.91,0.814],[597.99,0.29129993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741218975205,[[597.27,1.41169352],[597.19,1.24769352],[597.16,0.33491861],[597.06,1.49723223],[596.98,2.54737428]],[[597.81,0.96881053],[597.82,1.20903908],[597.83,1.129],[598.02,0.50186406],[598.05,1.00266635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219010447,[[597.23,0.33487935],[597.22,0.29119511],[597.02,1.24769352],[596.9,1.24769352],[596.69,1.49723223]],[[597.83,1.129],[597.89,0.96851706],[597.91,1.20903908],[598.14,0.50180462],[598.2,1.00205146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219043368,[[597.43,0.33476725],[597.36,0.29105751],[597.26,0.163],[597.18,1.24769352],[597.08,1.24769352]],[[598.57,0.96488344],[598.6,1.20775973],[598.61,2.04328252],[598.65,0.29105751],[605.69,5.97558939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219090507,[[597.51,0.33472243],[597.5,0.45401248],[597.12,1.24769352],[596.95,1.24769352],[596.64,1.49723223]],[[598.26,2.17594536],[598.49,0.29101248],[598.57,2.05054852],[598.72,1.00055959],[599.99,2.90414632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219096522,[[597.51,0.33472243],[597.5,0.45402708],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.3,1.20782734],[598.33,0.96758837],[598.47,0.50149715],[598.49,0.29102708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219096729,[[597.51,0.33472243],[597.5,0.45402708],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.29,0.96758837],[598.3,1.20782734],[598.46,0.50149715],[598.49,0.29102708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219096918,[[597.51,0.33472243],[597.5,0.45402708],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.29,0.96758837],[598.3,1.20782734],[598.45,1.54796124],[598.49,0.29102708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219097127,[[597.51,0.33472243],[597.5,0.45402708],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.29,2.17541571],[598.44,2.04945839],[598.49,0.29102708],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219097422,[[597.51,0.33472243],[597.5,0.45402708],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.28,0.96758837],[598.29,1.20782734],[598.43,0.50149715],[598.49,0.29102708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219097617,[[597.51,0.33472243],[597.5,0.163],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.28,0.96758837],[598.43,1.20782734],[598.48,1.54780403],[598.54,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219097817,[[597.51,0.33472243],[597.5,0.163],[597.48,1.24769352],[597.38,1.24769352],[597.19,1.49723223]],[[598.25,1.049],[598.42,2.5153924],[598.43,1.20782734],[598.47,0.50149715],[598.54,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219098017,[[597.55,1.24769352],[597.51,0.33472243],[597.5,0.163],[597.19,1.49723223]],[[598.25,1.049],[598.43,1.20782734],[598.54,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219098018,[[597.55,1.24769352],[597.51,0.33472243],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.41,3.01688955],[598.43,1.20782734],[598.49,0.29102587],[598.54,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219098224,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.4,2.5153924],[598.43,1.20782734],[598.49,0.29102587],[598.54,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219098421,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.39,3.72321974],[598.49,0.29102587],[598.54,1.00102989],[599.29,4.40358575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219098619,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.38,2.5153924],[598.39,1.20782734],[598.49,0.29102587],[598.54,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219098822,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.37,2.5153924],[598.39,1.20782734],[598.49,0.29102587],[598.55,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219099022,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.36,2.5153924],[598.37,1.20782734],[598.49,0.29102587],[598.55,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219099225,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.35,2.5153924],[598.37,1.20782734],[598.49,0.29102587],[598.55,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219099420,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.34,2.17541571],[598.49,0.29102587],[598.55,1.00102989],[599.38,6.52421262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219099621,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.33,0.96758837],[598.34,1.20782734],[598.48,0.50148287],[598.49,0.29102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219099819,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.45402587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.32,1.20782734],[598.33,0.96758837],[598.47,1.54750261],[598.49,0.29102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219100020,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.29102587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.31,0.96758837],[598.32,1.20782734],[598.46,0.50148287],[598.49,0.29102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219100222,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.29102587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.31,0.96758837],[598.32,1.20782734],[598.48,1.54738744],[598.49,0.29102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219100418,[[597.56,0.33469442],[597.55,1.24769352],[597.5,0.29102587],[597.46,1.24769352],[597.29,1.49723223]],[[598.25,1.049],[598.31,0.96758837],[598.32,1.20782734],[598.47,2.04887031],[598.49,0.29102587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219100622,[[597.56,0.33469442]],[[598.25,1.049],[598.31,0.96758837],[598.47,2.04887031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219100623,[[597.56,0.33469442],[597.54,1.24769352],[597.45,1.24769352],[597.28,1.49723223],[597.18,2.54737428]],[[598.25,1.049],[598.31,0.96758837],[598.46,2.04887031],[598.47,1.20782734],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219100818,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.45,0.96758837],[598.46,2.04887031],[598.47,1.20782734],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219101024,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.44,0.96758837],[598.46,2.04887031],[598.47,1.20782734],[598.49,0.29101978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219101221,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.43,0.96758837],[598.45,2.04887031],[598.47,1.20782734],[598.49,0.29101978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219101426,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.42,0.96758837],[598.43,1.20782734],[598.44,1.54738744],[598.49,0.29101978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219101629,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.41,2.17541571],[598.43,1.54738744],[598.48,0.50145315],[598.49,0.29101978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219101924,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.4,2.51497581],[598.41,1.20782734],[598.49,0.29101978],[599.29,0.71488504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219102127,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.25,1.049],[598.39,2.51497581],[598.41,1.20782734],[598.49,0.29101978],[599.28,0.71488504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219102328,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.38,0.96758837],[598.39,1.20782734],[598.49,0.29101978],[599.29,0.71488504],[603.04,9.51979086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219102522,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.39,1.20782734],[598.49,0.29101978],[603.04,9.51979086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219102523,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.37,0.96758837],[598.39,1.20782734],[598.49,0.29101978],[598.58,1.5470667],[598.68,0.50145615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219102727,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.38,2.17541571],[598.49,0.29101978],[598.57,2.04852285],[598.6,1.00102989],[599.29,0.71488504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219102922,[[597.56,0.33469442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.37,0.96758837],[598.38,1.20782734],[598.49,0.29101978],[598.56,2.04852285],[598.6,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219103126,[[597.56,0.49769442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.37,0.96758837],[598.48,1.20782734],[598.49,0.29101978],[598.55,2.04852285],[598.6,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219103324,[[597.56,0.49769442],[597.54,1.24769352],[597.52,0.29101978],[597.45,1.24769352],[597.28,1.49723223]],[[598.47,0.96758837],[598.48,1.20782734],[598.49,0.29101978],[598.54,2.04852285],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219103529,[[597.58,1.24769352],[597.56,0.49769442],[597.52,0.29101978],[597.49,1.24769352],[597.32,1.49723223]],[[598.46,0.96758837],[598.48,1.20782734],[598.49,0.29101978],[598.53,2.04852285],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219103731,[[597.58,1.58237674],[597.56,0.163],[597.49,1.24769352],[597.32,1.49723223],[591.65,5.9493937]],[[598.45,2.17541571],[598.52,2.04852285],[598.59,1.00102989],[599.31,0.71488234],[604.82,5.97558939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219103926,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.45,2.17541571],[598.59,1.00102989],[599.31,0.71488234],[604.82,5.97558939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219103927,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.44,0.96758837],[598.45,1.20782734],[598.49,0.29099423],[598.51,2.04852285],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219104126,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.43,2.17541571],[598.49,0.29099423],[598.5,2.04852285],[598.6,1.00102989],[599.32,5.12226815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219104328,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.42,0.96758837],[598.43,1.20782734],[598.49,2.33951708],[598.6,1.00102989],[599.32,8.0233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219104535,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.41,0.96758837],[598.43,1.20782734],[598.48,2.04852285],[598.49,0.29099423],[598.6,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219104728,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.4,2.17541571],[598.47,2.04852285],[598.49,0.29099423],[598.6,1.00102989],[599.3,0.71488234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219104928,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.39,0.96758837],[598.4,1.20782734],[598.46,1.5470667],[598.49,0.29099423],[598.6,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219105132,[[597.58,1.58237674],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352],[597.32,1.49723223]],[[598.39,0.96758837],[598.4,1.20782734],[598.48,1.5470667],[598.49,0.29099423],[598.6,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219105331,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.39,2.17541571],[598.49,0.29099423],[598.59,2.04851476],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219105532,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.38,2.13758837],[598.39,1.20782734],[598.49,0.29099423],[598.58,2.04851476],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219105734,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.38,2.13758837],[598.39,1.20782734],[598.49,0.29099423],[598.57,2.04851476],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219105933,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.38,2.13758837],[598.39,1.20782734],[598.49,0.29099423],[598.56,2.04851476],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219106136,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.37,1.20782734],[598.38,2.13758837],[598.49,0.29099423],[598.55,2.04851476],[598.64,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219106335,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.49,0.29099423],[598.54,2.04851476],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219106538,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.54,0.29099423],[597.49,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.49,0.29099423],[598.53,2.04851476],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219106736,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.52,2.04851476],[598.63,1.00102989],[599.33,1.50082064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219106934,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.51,2.04851476],[598.52,0.29099423],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219107139,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099423],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219107140,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.5,2.04851476],[598.52,0.29099423],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219107332,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.49,2.04850097],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219107541,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.48,2.04850097],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219107737,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.47,1.5470667],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219108038,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.46,1.5470667],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219108235,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.45,1.5470667],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219108434,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.44,1.5470667],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219108634,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.43,1.5470667],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219108938,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.42,1.5470667],[598.52,0.29099423],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219109139,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.45399423],[597.49,1.24769352],[596.82,2.54737428]],[[598.37,2.17541571],[598.38,1.17],[598.41,1.5470667],[598.52,0.29099423],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219109339,[[597.59,0.33467762],[597.56,0.45399423],[597.55,1.24769352],[597.46,1.24769352],[597.29,1.49723223]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099423],[598.61,1.00102989],[599.33,2.89952163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219109535,[[597.59,0.33467762],[597.56,0.45399423],[597.55,1.24769352],[597.46,1.24769352],[597.29,1.49723223]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099423],[598.6,1.54616017],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219109742,[[597.59,0.33467762],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352],[597.29,1.49723223]],[[598.37,2.17541571],[598.38,1.17],[598.59,2.04760715],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219109940,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.58,2.04760715],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219110140,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.57,2.04760715],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219110341,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.56,2.04760715],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219110640,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.55,2.04760715],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219110941,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.54,2.04760715],[598.61,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219111141,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.53,2.04760715],[598.6,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219111436,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.59,3.04863704],[599.3,3.62144751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219111637,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.58,2.04760715],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219111838,[[597.59,0.33467762],[597.57,0.29099666],[597.56,0.163],[597.55,1.24769352],[597.46,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.57,2.04760715],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219112037,[[597.59,0.33467762],[597.58,1.24769352],[597.57,0.29099666],[597.56,0.163],[597.5,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.56,2.04760715],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219112240,[[597.59,0.33467762],[597.58,1.24769352],[597.57,0.29099666],[597.56,0.163],[597.5,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.55,2.04760715],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219112537,[[597.59,0.33467762],[597.58,1.24769352],[597.57,0.29099666],[597.56,0.163],[597.5,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.29099666],[598.54,2.04760715],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219112742,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.5,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219112743,[[597.59,0.33467762],[597.58,1.24769352],[597.56,0.163],[597.5,1.24769352],[592.13,9.91565617]],[[598.37,2.17541571],[598.38,1.17],[598.53,2.04760715],[598.59,1.00102989],[599.28,3.62144751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219113037,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.98,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.52,2.33860138],[598.59,1.00102989],[599.27,3.61440416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219113243,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.98,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.51,2.04760715],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219113444,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.98,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.5,2.04760715],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219113637,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.98,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.49,2.04760715],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219113837,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.98,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.48,2.04760715],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219114040,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.98,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.47,2.04760715],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219114345,[[597.59,0.33467762],[597.58,1.53868775],[597.56,0.163],[597.5,1.24769352],[593.99,5.66889812]],[[598.37,2.17541571],[598.38,1.17],[598.46,1.54616017],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219114548,[[597.6,1.24769352],[597.59,0.33467762],[597.58,0.29099423],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.45,1.54616017],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219114745,[[597.61,0.33466642],[597.6,1.24769352],[597.58,0.29099423],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.44,1.54616017],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219115046,[[597.61,0.33466642],[597.6,1.24769352],[597.58,0.29099423],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.43,1.54616017],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219115246,[[597.61,0.33466642],[597.6,1.24769352],[597.58,0.29099423],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.42,1.54616017],[598.52,0.29099423],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219115547,[[597.61,0.33466642],[597.6,1.24769352],[597.58,0.29099423],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.41,1.54616017],[598.52,0.29099423],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219115842,[[597.61,0.33466642],[597.6,1.24769352],[597.59,0.2909918],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.4,1.54616017],[598.56,1.00102989],[599.24,11.91605771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219116050,[[597.61,0.33466642],[597.6,1.24769352],[597.59,0.2909918],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909918],[598.56,1.00102989],[599.23,8.2946102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219116247,[[597.61,0.33466642],[597.6,1.24769352],[597.59,0.2909918],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909918],[598.55,1.54579634],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219116441,[[597.61,0.33466642],[597.6,1.24769352],[597.59,0.2909918],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909918],[598.54,2.04724797],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219116644,[[597.61,0.33466642],[597.6,1.24769352],[597.59,0.2909918],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909918],[598.53,2.04724797],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219116846,[[597.61,0.33466642],[597.6,1.24769352],[597.59,0.2909918],[597.56,0.163],[597.51,1.24769352]],[[598.37,2.17541571],[598.38,1.17],[598.52,1.83678814],[598.56,1.00102989],[598.68,0.50145163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219117148,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.51,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219117348,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.5,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219117550,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.49,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219117750,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.48,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219118050,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.47,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219118243,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.46,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219118447,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.59,0.2909918],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.45,2.04724797],[598.52,0.2909918],[598.56,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219118647,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.44,1.54579634],[598.57,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219118843,[[597.72,1.24769352],[597.65,1.24769352],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219118844,[[597.72,1.24769352],[597.65,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.43,1.54579634],[598.59,1.00102989],[599.1,0.71486988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219119050,[[597.72,1.24769352],[597.65,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.42,1.54579634],[598.52,0.2909772],[598.59,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219119245,[[597.72,1.24769352],[597.65,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.63,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219119449,[[597.72,1.24769352],[597.65,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.62,3.04822525],[600.58,5.62570889]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219119650,[[597.72,1.24769352],[597.65,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.61,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219119862,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.6,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219120047,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.59,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219120250,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.58,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219120450,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.57,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219120650,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.56,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219120854,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.55,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219121046,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[597.56,0.163]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.54,2.04719536],[598.62,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219121257,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642]],[[598.37,2.17541571],[598.38,1.17],[598.52,0.2909772],[598.53,2.04719536],[598.66,1.00102989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219121446,[[597.75,1.24769352],[597.68,1.24769352],[597.64,0.2909772],[597.61,0.33466642],[590.69,5.9493937]],[[598.36,0.96613649],[598.37,1.20782734],[598.38,1.17],[598.51,0.50144968],[598.52,0.2909772]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219121651,[[597.75,1.24769352],[597.68,1.24769352],[597.61,0.33466642],[590.81,9.91565617],[590.69,5.9493937]],[[598.37,2.17396383],[598.38,1.17],[598.65,1.54581838],[599.08,0.50144968],[603.11,5.79686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219121851,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[590.81,9.91565617],[590.69,5.9493937]],[[598.37,2.17396383],[598.38,1.17],[603.11,5.79686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219121852,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.64,2.04726806],[599.33,1.50082064],[599.45,2.55347956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219122045,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.63,2.04726806],[598.67,0.99923729],[599.32,0.7148793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219122244,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.62,2.04726806],[598.67,0.99923729],[599.32,0.7148793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219122452,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.61,2.04726806],[598.66,0.99923729],[599.32,0.7148793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219122652,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.6,2.04726806],[598.67,0.99923729],[599.32,0.7148793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219122952,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.59,2.04726806],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219123154,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.58,2.04726806],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219123347,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.57,2.04726806],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219123550,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.56,2.04726806],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219123746,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.55,2.04726806],[598.67,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219123946,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.54,2.04726806],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219124150,[[597.67,0.29097477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.53,2.04726806],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219124355,[[597.67,0.45397477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,0.29099058],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219124356,[[597.67,0.45397477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.52,2.33825864],[598.68,0.99923729],[599.61,2.89849247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219124547,[[597.67,0.45397477],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.51,1.54581838],[598.52,0.29099058],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219124752,[[597.67,0.163],[597.61,0.33466642],[597.59,1.24769352],[597.49,1.24769352],[597.3,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.5,1.54581838],[598.68,0.99923729],[599.32,0.71486409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219124953,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.49,1.54581838],[598.52,0.29099058],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219125159,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.37,2.17396383],[598.38,1.17],[598.48,1.54581838],[598.52,0.29099058],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219125453,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.37,1.20782734],[598.38,1.17],[598.52,0.29099058],[598.74,0.99923729],[599.5,0.71486409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219125654,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.52,0.29099058],[598.68,1.54579081],[598.73,1.50063107],[599.63,3.61597432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219125954,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.51,0.96613808],[598.52,0.29099058],[598.67,1.54579081],[598.72,1.50063107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219126151,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.5,2.17148874],[598.52,0.29099058],[598.66,2.04718459],[598.72,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219126351,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.49,2.51192889],[598.5,1.20535066],[598.52,0.29099058],[598.73,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219126659,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.48,0.96613808],[598.5,1.20535066],[598.52,0.29099058],[598.73,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219126858,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.5,1.20535066],[598.52,0.29099058],[598.73,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219126859,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.47,0.96613808],[598.5,1.20535066],[598.52,0.29099058],[598.73,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219127055,[[597.67,0.45399058],[597.61,0.33466642],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223]],[[598.38,1.17],[598.46,0.96613808],[598.47,1.20535066],[598.49,1.54577873],[598.52,0.29099058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219127248,[[597.67,0.7886234],[597.5,1.24769352],[597.38,1.24769352],[597.16,1.49723223],[593.27,5.65984447]],[[598.38,1.17],[598.46,0.96613808],[598.47,1.20535066],[599.51,0.71481736],[603.37,5.79686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219127451,[[597.67,0.7886234],[597.5,1.24769352],[593.27,5.65984447]],[[598.38,1.17],[598.46,0.96613808],[598.47,1.20535066],[599.51,0.71481736],[603.37,5.79686748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219127452,[[597.67,0.7886234],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.46,0.96613808],[598.47,1.20535066],[598.58,0.29097477],[598.68,1.54574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219127648,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.45,1.20535066],[598.46,0.96613808],[598.58,0.29097477],[598.67,2.04714192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219127855,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.44,0.96613808],[598.45,1.20535066],[598.58,0.29097477],[599.58,3.61597432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219128051,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.44,0.96613808],[598.45,1.20535066],[598.58,0.29097477],[598.68,1.54574428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219128247,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.44,0.96613808],[598.45,1.20535066],[598.58,0.29097477],[598.67,2.04714192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219128560,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.43,1.20535066],[598.44,0.96613808],[598.58,0.29097477],[598.66,2.04714192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219128760,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.42,0.96613808],[598.43,1.20535066],[598.58,0.29097477],[599.56,2.89823147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219128953,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.43,1.20535066],[598.58,0.29097477],[598.74,0.99923729],[599.55,3.61304523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219129156,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.43,1.20535066],[598.58,0.29097477],[598.68,1.54571634],[598.73,1.500633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219129351,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.43,1.20535066],[598.58,0.29097477],[598.67,2.04711205],[598.72,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219129550,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.57,1.20535066],[598.58,0.29097477],[598.66,2.04711205],[598.72,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219129751,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.56,0.96606872],[598.57,1.20535066],[598.58,0.29097477],[598.65,2.04711205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219130057,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.55,0.96606872],[598.56,1.54571634],[598.57,1.70674637],[598.58,0.29097477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219130257,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.56,1.54571634],[598.57,1.70674637],[598.58,0.29097477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219130258,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.54,0.96606872],[598.56,1.54571634],[598.57,1.70674637],[598.58,0.29097477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219130451,[[597.67,0.78860759],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.53,0.96606872],[598.54,1.20535066],[598.55,1.54571634],[598.58,0.29097477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219130655,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.52,0.96606872],[598.54,2.751067],[598.57,0.50140523],[598.7,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219130850,[[597.67,0.49763282],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.51,0.96606872],[598.52,1.20535066],[598.53,1.54571634],[598.7,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219131057,[[597.67,0.78860029],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.5,0.96606872],[598.52,2.751067],[598.65,0.99923729],[598.68,0.50140777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219131257,[[597.67,0.78860029],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.49,0.96606872],[598.51,1.54571634],[598.52,1.20535066],[598.66,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219131554,[[597.67,0.78860029],[597.61,1.24769352],[597.5,1.24769352],[597.3,1.49723223],[597.18,2.54737428]],[[598.38,1.17],[598.48,2.17141938],[598.5,1.54571634],[598.66,0.99923729],[599.45,11.90892631]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219131759,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.47,2.51178506],[598.48,1.20535066],[598.66,0.99923729],[599.44,8.29295199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219131958,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.46,0.96606872],[598.47,1.54571634],[598.48,1.20535066],[598.66,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219132152,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.45,0.96606872],[598.46,1.20535066],[598.47,1.54571634],[598.58,0.29096747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219132353,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.44,0.96606872],[598.46,2.751067],[598.57,0.50141416],[598.58,0.29096747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219132550,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.46,2.751067],[598.58,0.29096747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219132551,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.43,0.96606872],[598.46,1.20535066],[598.58,0.29096747],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219132757,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.46,1.20535066],[598.58,0.29096747],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219132758,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.42,0.96606872],[598.46,1.20535066],[598.57,0.50140281],[598.58,0.29096747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219133058,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.41,2.17141938],[598.56,0.50140281],[598.58,0.29096747],[599.43,0.71482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219133254,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.4,0.96606872],[598.41,1.20535066],[598.55,0.50140281],[598.58,0.29096747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219133453,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.4,0.96606872],[598.41,1.20535066],[598.57,1.54603428],[598.58,0.29096747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219133652,[[597.67,0.49763282],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.4,0.96606872],[598.41,1.20535066],[598.56,2.04743709],[599.44,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219133854,[[597.67,0.49763282],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.4,0.96606872],[598.55,2.04743709],[598.68,0.99923729],[599.43,0.71483122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219134056,[[597.67,0.78860029],[597.59,1.24769352],[597.48,1.24769352],[597.28,1.49723223],[597.16,2.54737428]],[[598.38,1.17],[598.54,2.04743709],[598.58,0.29096747],[598.68,0.99923729],[599.43,3.61317587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219134256,[[597.67,0.78860029],[597.16,2.54737428]],[[598.38,1.17],[598.58,0.29096747],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219134257,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.38,1.17],[598.53,2.51234813],[598.57,0.50140281],[598.58,0.29096747],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219134453,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.52,2.51234813],[598.58,0.29096747],[598.67,0.99923729],[599.33,0.71483122],[599.43,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219134757,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.51,0.96631385],[598.52,1.20555817],[598.58,0.29096747],[598.66,1.54603428],[598.68,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219135058,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.5,0.96631385],[598.51,1.20555817],[598.58,0.29096747],[598.65,2.04744359],[598.67,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219135257,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.49,0.96631385],[598.51,1.20555817],[598.58,0.29096747],[598.64,2.04744359],[598.66,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219135453,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.48,0.96631385],[598.51,1.20555817],[598.58,0.29096747],[598.63,2.04744359],[598.66,0.99923729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219135757,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.51,1.20555817],[598.58,0.29096747],[599.41,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219135758,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.51,1.20555817],[598.58,0.29096747],[599.41,2.89834465],[601.03,4.50991683],[637.22,24.9084172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219135959,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.5,0.96641265],[598.51,1.20555817],[598.58,0.29096747],[598.66,0.99950763],[598.68,1.54626025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219136258,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.48,1.20555817],[598.49,0.96641265],[598.58,0.29096747],[598.65,1.54626025],[598.66,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219136457,[[597.69,1.24769352],[597.67,0.78860029],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.47,0.96641265],[598.48,1.20555817],[598.58,0.29096747],[598.64,2.04767574],[598.66,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219136657,[[597.69,1.24769352],[597.67,0.49763282],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.46,0.96641265],[598.48,1.20555817],[598.63,2.04767574],[598.66,0.99950763],[599.4,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219136860,[[597.69,1.24769352],[597.67,0.49763282],[597.6,1.24769352],[597.43,1.49723223],[597.32,2.54737428]],[[598.45,0.96641265],[598.46,1.20555817],[598.62,2.04767574],[598.66,0.99950763],[599.33,0.71483671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219137156,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.44,0.96641265],[598.46,1.20555817],[598.58,0.29095409],[598.61,2.04767574],[598.65,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219137466,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.45,0.96641265],[598.46,1.20555817],[598.57,1.54626025],[598.58,0.29095409],[598.6,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219137659,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.43,1.20555817],[598.44,1.99641265],[598.57,1.54626025],[598.58,0.29095409],[599.28,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219137860,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.43,1.20555817],[598.44,1.99641265],[598.57,1.54626025],[598.58,0.29095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219137861,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.43,2.17197082],[598.44,1.03],[598.57,1.54626025],[598.58,0.29095409],[599.27,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219138056,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.43,2.17197082],[598.44,1.03],[598.57,1.54626025],[598.58,0.29095409],[599.26,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219138261,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,0.96641265],[598.43,1.20555817],[598.44,1.03],[598.56,0.50141549],[598.58,0.29095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219138462,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,2.17197082],[598.44,1.03],[598.57,1.54692478],[598.58,0.29095409],[599.28,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219138662,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.41,0.96641265],[598.42,1.20555817],[598.44,1.03],[598.56,0.50141549],[598.58,0.29095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219138854,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.41,0.96641265],[598.42,1.20555817],[598.44,1.03],[598.58,0.29095409],[599.28,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219139054,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.41,0.96641265],[598.42,1.20555817],[598.44,1.03],[598.58,0.29095409],[599.27,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219139261,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.41,0.96641265],[598.43,1.20555817],[598.44,1.03],[598.57,0.50141549],[598.58,0.29095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219139464,[[597.7,1.24769352],[597.68,0.29095409],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,0.96641265],[598.43,1.20555817],[598.44,1.03],[598.56,0.50141549],[598.58,0.29095409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219139668,[[597.7,1.24769352],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,2.17197082],[598.44,1.03],[598.55,1.54720932],[599.29,0.50141549],[599.33,0.71483671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219139963,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.41,0.96641265],[598.42,1.20555817],[598.44,1.03],[598.54,0.50141549],[598.58,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219140162,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,1.20555817],[598.43,0.96641265],[598.44,1.03],[598.58,0.29095895],[599.28,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219140365,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,0.96641265],[598.43,1.20555817],[598.44,1.03],[598.57,0.50141549],[598.58,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219140557,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.42,0.96641265],[598.43,1.20555817],[598.44,1.03],[598.56,1.54721871],[598.58,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219140759,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.41,2.17197082],[598.44,1.03],[598.55,1.5472368],[598.57,0.50141549],[598.58,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219140957,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.4,0.96641265],[598.41,1.20555817],[598.44,1.03],[598.54,0.50141549],[598.58,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219141161,[[597.7,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.44,1.49723223]],[[598.4,0.96641265],[598.41,1.20555817],[598.44,1.03],[598.53,0.50141549],[598.58,0.29095895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219141359,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.4,2.17197082],[598.44,1.03],[598.57,1.5474857],[598.58,0.29095895],[598.68,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219141566,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.39,0.96641265],[598.4,1.20555817],[598.43,1.5474857],[598.44,1.03],[598.56,0.50141549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219141767,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.42,2.17197082],[598.43,1.5474857],[598.44,1.03],[599.3,4.33081103],[599.31,1.50082064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219141963,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.41,0.96641265],[598.42,1.20555817],[598.43,1.5474857],[598.44,1.03],[598.57,0.50141556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219142168,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.4,0.96641265],[598.42,1.20555817],[598.43,1.54779207],[598.44,1.03],[598.56,0.50141556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219142362,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.39,0.96641265],[598.4,1.20555817],[598.43,1.54779207],[598.44,1.03],[598.55,0.50141556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219142562,[[597.71,1.24769352],[597.69,0.29095895],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.38,0.96641265],[598.42,1.20555817],[598.43,1.54779207],[598.44,1.03],[599.27,3.61318136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219142759,[[597.71,1.24769352],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223],[596.43,1.92634324]],[[598.41,0.96641265],[598.42,1.20555817],[598.43,1.54779207],[598.44,1.03],[598.57,1.50092644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219142964,[[597.71,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.4,0.96641265],[598.41,1.20555817],[598.43,1.54779207],[598.44,1.03],[598.56,0.50141556]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219143163,[[597.71,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.39,0.96641265],[598.41,1.20555817],[598.42,1.54779207],[598.44,1.03],[599.24,5.39471535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219143359,[[597.71,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.38,0.96641265],[598.41,1.20555817],[598.43,1.54779207],[598.44,1.03],[599.23,3.61318136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219143564,[[597.71,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.4,2.17197082],[598.42,1.54779207],[598.44,1.03],[599.22,5.39471535],[599.23,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219143764,[[597.71,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.39,0.96641265],[598.4,1.20555817],[598.41,1.54779207],[598.44,1.03],[599.21,3.61318136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219143960,[[597.71,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.61,1.24769352],[597.45,1.49723223]],[[598.38,0.96641265],[598.39,1.20555817],[598.44,1.03],[599.2,0.71483671],[599.21,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219144163,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.39,1.20555817],[598.43,1.54803664],[598.44,1.03],[598.56,1.50092373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219144363,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.38,2.17197082],[598.42,1.54803664],[598.44,1.03],[598.57,0.99950763],[599.12,0.71483671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219144566,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.38,1.20555817],[598.41,1.54803664],[598.44,1.03],[598.57,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219144761,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.4,1.20555817],[598.43,1.54803664],[598.44,1.03],[598.57,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219144968,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.39,2.17197082],[598.42,1.54803664],[598.44,1.03],[598.57,0.99950763],[599.18,2.89834465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145265,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.38,0.96641265],[598.39,1.20555817],[598.44,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145266,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.38,0.96641265],[598.39,1.20555817],[598.41,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145459,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.38,0.96641265],[598.41,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145460,[[597.81,1.24769352],[597.73,1.24769352],[597.7,0.29096138],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.38,1.20555817],[598.4,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145662,[[597.81,1.24769352],[597.73,1.24769352],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.38,1.20555817],[598.43,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145863,[[597.81,1.24769352],[597.73,1.24769352],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.43,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219145864,[[597.81,1.24769352],[597.73,1.24769352],[597.67,0.49763282],[597.6,1.49723223]],[[598.37,0.96641265],[598.42,1.20555817],[598.43,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219146161,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.96,4.25414458]],[[598.36,0.96641265],[598.42,1.20555817],[598.43,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219146365,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.96,4.25414458]],[[598.42,1.20555817],[598.43,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219146366,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.96,4.25414458]],[[598.41,2.17197082],[598.43,1.54803664],[598.44,1.03],[598.56,0.99950763],[598.57,0.50141881]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219146563,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.96,4.25414458]],[[598.4,0.96641265],[598.41,1.20555817],[598.42,1.54803664],[598.44,1.03],[598.56,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219146763,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.96,4.25414458]],[[598.39,1.20555817],[598.44,1.03],[598.91,0.99950763],[599.15,3.61597432],[605.76,5.97558939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219146962,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[591.0,9.91565617]],[[598.39,1.20555817],[598.44,1.03],[598.9,2.5475795],[599.12,0.50131751],[599.15,3.61597432]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219147162,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[591.0,9.91565617]],[[598.43,1.20555817],[598.44,1.03],[598.67,0.29092611],[598.88,0.99950763],[598.89,2.04938938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219147362,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[591.0,9.91565617]],[[598.43,1.20555817],[598.44,1.03],[598.66,0.96761364],[598.67,0.29092611],[598.87,2.5475795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219147564,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223]],[[598.43,1.20555817],[598.44,1.03],[598.66,0.96761364],[598.67,0.29092611],[598.87,2.5475795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219147565,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.97,9.91565617]],[[598.43,2.17317181],[598.44,1.03],[598.66,1.54807187],[598.67,0.29092611],[598.86,0.50131751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219147764,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.97,9.91565617]],[[598.42,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.66,1.54807187],[598.67,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219148160,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.49763282],[597.6,1.49723223],[590.97,9.91565617]],[[598.42,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.65,2.04938938],[598.67,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219148375,[[597.81,1.24769352],[597.73,1.53864517],[597.67,0.33463282],[597.6,1.49723223],[590.97,9.91565617]],[[598.41,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.64,1.54807187],[598.67,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219148569,[[597.73,0.29095165],[597.67,0.33463282],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.41,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.63,1.54807187],[598.67,0.29092611]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219148769,[[597.74,0.33459363],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223],[559.45,24.8160921]],[[598.4,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.62,1.54807187],[603.68,5.80460357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219148963,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.4,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.61,1.54807187],[600.14,2.90230343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219149167,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.4,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.6,1.54807187],[598.67,0.29094192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219149366,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.4,1.20555817],[598.43,0.96761364],[598.44,1.03],[598.59,1.54807187],[598.67,0.29094192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219149567,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.42,1.20555817],[598.44,1.03],[598.67,0.29094192],[611.2,14.9389734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219149770,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.42,1.20555817],[598.43,0.96737343],[598.44,1.03],[598.67,0.29094192],[598.87,3.0486514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219149970,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.42,1.20555817],[598.43,0.96737343],[598.44,1.03],[598.67,0.29094192],[598.86,2.04914377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219150169,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.41,1.20555817],[598.43,0.96737343],[598.44,1.03],[598.67,0.29094192],[598.85,2.04914377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219150370,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.41,1.20555817],[598.43,0.96737343],[598.44,1.03],[598.67,0.29094192],[598.84,2.04914377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219150565,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.41,1.20555817],[598.44,1.03],[598.67,0.29094192],[598.83,2.04914377],[607.4,7.731286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219150773,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.42,1.20555817],[598.44,1.03],[598.67,0.29094192],[598.82,2.04914377],[604.42,7.24420536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219151072,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.37,1.24769352],[597.13,1.49723223]],[[598.42,1.20555817],[598.44,1.03],[598.67,0.29094192],[598.81,2.04914377],[598.9,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219151272,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.36,1.24769352],[597.12,1.49723223]],[[598.44,1.03],[598.67,0.29094192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219151273,[[597.74,0.33459363],[597.73,0.29094192],[597.5,1.24769352],[597.36,1.24769352],[597.12,1.49723223]],[[598.43,1.20555817],[598.44,1.03],[598.67,0.29094192],[598.8,2.04914377],[598.92,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219151568,[[597.75,0.163],[597.74,0.33459363],[597.5,1.24769352],[597.36,1.24769352],[597.12,1.49723223]],[[598.43,1.20555817],[598.44,1.03],[598.79,2.04914377],[598.91,0.99950763],[599.77,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219151772,[[597.76,0.33458244],[597.75,0.163],[597.5,1.24769352],[597.36,1.24769352],[597.12,1.49723223]],[[598.43,1.20555817],[598.44,1.03],[598.78,2.04914377],[598.9,0.99950763],[599.92,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219151974,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.67,0.2909322],[598.77,2.04914377],[598.78,1.20555817],[598.9,0.99950763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219152273,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.66,0.96719742],[598.67,0.2909322],[598.76,1.54779749],[598.77,0.50134628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219152467,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.65,0.96719742],[598.67,0.2909322],[598.75,2.04914377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219152667,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.64,0.96719742],[598.65,1.20555817],[598.67,0.2909322],[598.74,2.04914377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219152868,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.65,1.20555817],[598.67,0.2909322],[600.15,2.90128505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219153068,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.65,1.20555817],[598.67,0.2909322],[600.14,5.3938781],[600.15,2.90128505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219153372,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.65,1.20555817],[598.67,0.2909322],[600.13,0.71475109],[600.14,4.67912701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219153573,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.5,1.24769352],[597.36,1.24769352]],[[598.44,1.03],[598.64,0.96712386],[598.65,1.20555817],[598.67,0.2909322],[598.9,1.00020719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219153972,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.65,1.20555817],[598.67,0.2909322],[599.81,1.50082064],[599.96,2.55347956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219154574,[[597.76,0.33458244],[597.75,0.163],[597.73,0.2909322],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.64,0.96716088],[598.65,1.20555817],[598.67,0.2909322],[598.89,1.00024523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219154775,[[597.76,0.33458244],[597.75,0.163],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.63,0.96716088],[598.65,1.20555817],[598.89,1.00024523],[599.8,2.76354299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219154971,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.63,0.96716088],[598.65,1.20555817],[598.88,1.5474574],[598.89,1.00024523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219155169,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.62,0.96716088],[598.65,1.20555817],[598.67,0.29093098],[598.89,1.00024523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219155372,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.61,0.96720208],[598.64,1.54752333],[598.65,1.20555817],[598.67,0.29093098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219155674,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.6,0.96720208],[598.63,1.54752333],[598.65,1.20555817],[598.67,0.29093098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219155874,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.59,0.96720208],[598.6,1.20555817],[598.62,1.54752333],[598.67,0.29093098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219156070,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.58,0.96720208],[598.6,1.20555817],[598.61,1.54752333],[598.67,0.29093098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219156275,[[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098],[597.51,1.24769352],[597.37,1.24769352]],[[598.44,1.03],[598.57,2.17276025],[598.6,1.54752333],[598.66,0.50133708],[598.67,0.29093098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219156478,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098]],[[598.44,1.03],[598.56,2.51472541],[598.57,1.20555817],[598.67,0.29093098],[598.85,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219156678,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098]],[[598.44,1.03],[598.55,2.51472541],[598.57,1.20555817],[598.67,0.29093098],[598.74,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219156875,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098]],[[598.44,1.03],[598.54,2.51472541],[598.55,1.20555817],[598.67,0.29093098],[598.74,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219157073,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098]],[[598.44,1.03],[598.53,0.96720208],[598.55,1.20555817],[598.67,0.29093098],[598.74,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219157271,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.74,0.29093098]],[[598.44,1.03],[598.52,0.96720208],[598.53,1.20555817],[598.54,1.54737365],[598.66,0.50132663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219157487,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[591.61,9.91565617]],[[598.44,1.03],[598.51,0.96720208],[598.53,1.20555817],[599.25,0.71475109],[600.92,4.51310922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219157678,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[591.61,9.91565617]],[[598.44,1.03],[598.52,0.96720208],[598.53,1.20555817],[598.74,1.50161761],[599.33,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219157880,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[591.61,9.91565617]],[[598.44,1.03],[598.5,1.20555817],[598.51,0.96720208],[598.73,0.50132953],[598.74,1.50161761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219157881,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[591.61,9.91565617]],[[598.44,1.03],[598.5,1.20555817],[598.51,0.96720208],[598.73,0.50132953],[598.74,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219158083,[[597.87,1.24769352],[597.8,1.24769352],[597.76,0.33458244],[597.75,0.163],[591.61,9.91565617]],[[598.44,1.03],[598.49,0.96720208],[598.5,1.20555817],[598.72,0.50132953],[598.74,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219158283,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.49,0.96720208],[598.71,2.75283815],[598.73,0.50132953],[598.75,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219158581,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.7,3.01581159],[598.71,1.20555817],[598.72,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219158782,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.69,4.22136976],[598.72,1.00028808],[599.26,0.71475109],[599.34,2.90092605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219159076,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.68,3.01581159],[598.69,1.20555817],[598.7,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219159282,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.67,3.01581159],[598.69,1.20555817],[598.7,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219159476,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.66,3.01581159],[598.69,1.20555817],[598.7,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219159679,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.65,3.01581159],[598.66,1.20555817],[598.7,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219159879,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.64,3.01581159],[598.66,1.20555817],[598.7,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219160076,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.63,3.01581159],[598.66,1.20555817],[598.69,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219160279,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.62,3.01581159],[598.63,1.20555817],[598.69,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219160477,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.61,3.01581159],[598.63,1.20555817],[598.69,1.00028808],[599.26,0.71475109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219160677,[[597.88,1.24769352],[597.81,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.49723223]],[[598.44,1.03],[598.6,3.01581159],[598.63,1.20555817],[598.67,1.00028808],[599.26,3.61557201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219160977,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.59,3.01581159],[598.6,1.20555817],[598.67,1.00028808],[599.25,3.61557201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219161281,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.58,3.01581159],[598.6,1.20555817],[598.67,1.00028808],[599.24,3.61557201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219161482,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.57,3.01581159],[598.6,1.20555817],[598.67,1.00028808],[599.23,3.61557201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219161677,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.56,3.01581159],[598.6,1.20555817],[598.67,1.00028808],[599.22,3.61557321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219161878,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.55,2.51448206],[598.56,1.20555817],[598.68,1.00028808],[599.21,0.71475229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219162079,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.54,2.51448206],[598.56,1.20555817],[598.67,1.00028808],[599.26,0.71475229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219162276,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.53,3.72004023],[598.68,1.00028808],[599.26,0.71475229],[599.33,2.90077478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219162481,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.52,2.51448206],[598.53,1.20555817],[598.69,1.00028808],[599.26,0.71475229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219162781,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.51,3.7198078],[598.69,1.00028808],[599.26,0.71475229],[599.31,6.51965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219162981,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.5,0.96720208],[598.51,1.20555817],[598.69,1.00028808],[599.26,0.71475229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219163184,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.49,0.96720208],[598.51,1.20555817],[598.69,1.00028808],[599.25,0.50134476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219163482,[[597.87,1.24769352],[597.79,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.65,1.49723223]],[[598.44,1.03],[598.5,2.17276025],[598.68,1.50163284],[599.28,3.61552478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219163682,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.49,0.96720208],[598.5,1.20555817],[598.67,0.50134476],[598.69,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219163883,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.49,0.96720208],[598.66,2.75257387],[598.69,1.00028808],[599.26,0.50134476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219164182,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.65,3.01556254],[598.66,2.75257387],[598.69,1.00028808],[599.26,0.50134476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219164183,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.65,3.01556254],[598.66,1.20555817],[598.69,1.00028808],[599.26,0.71475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219164384,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.64,3.01556254],[598.66,1.20555817],[598.69,1.00028808],[599.26,0.71475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219164577,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.63,4.22112071],[598.69,1.00028808],[599.26,0.71475],[599.29,6.51965642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219164779,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.62,3.01556254],[598.63,1.20555817],[598.69,1.00028808],[599.26,0.71475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219164977,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.61,3.01556254],[598.63,1.20555817],[598.69,1.00028808],[599.25,0.7147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219165181,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.6,3.01556254],[598.61,1.20555817],[598.68,1.00028808],[599.24,0.7147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219165383,[[597.86,1.24769352],[597.78,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.64,1.49723223]],[[598.44,1.03],[598.59,0.96720208],[598.6,2.04836046],[598.61,1.20555817],[598.68,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219165584,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.44,1.03],[598.58,0.96720208],[598.59,1.20555817],[598.6,1.5470157],[598.68,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219165784,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.44,1.03],[598.57,2.51421778],[598.59,1.70690293],[598.64,1.00028808],[599.24,0.7147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219165984,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.44,1.03],[598.56,3.01556254],[598.57,1.20555817],[598.64,1.00028808],[599.23,0.7147516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219166180,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.43,0.96720208],[598.44,1.03],[598.56,1.5470157],[598.57,1.20555817],[598.63,1.50163284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219166384,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.42,0.96720208],[598.44,1.03],[598.55,2.04836046],[598.57,1.20555817],[598.58,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219166584,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.41,0.96720208],[598.42,1.20555817],[598.54,2.04836046],[598.58,1.00028808],[599.35,7.58055182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219166786,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.4,0.96720208],[598.42,1.20555817],[598.53,2.04836046],[598.59,1.00028808],[599.34,8.29541546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219166985,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.41,0.96720208],[598.42,1.20555817],[598.52,2.04836046],[598.59,1.00028808],[599.33,8.29541546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219167183,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.4,0.96720208],[598.41,1.20555817],[598.51,2.04836046],[598.59,1.00028808],[599.32,8.29541546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219167387,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.39,0.96720208],[598.41,1.20555817],[598.5,2.04836046],[598.59,1.00028808],[599.31,8.29541546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219167687,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.68,1.24769352],[597.52,1.49723223]],[[598.4,2.17276025],[598.49,2.04836046],[598.59,1.00028808],[599.3,11.9142971],[609.5,8.96338409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219167887,[[597.76,0.33458244],[597.75,0.163]],[[598.4,2.17276025],[598.49,2.04836046],[598.59,1.00028808],[599.3,11.9142971],[609.5,8.96338409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219167888,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.39,0.96720208],[598.48,3.25391863],[598.6,1.00028808],[599.14,1.50082064],[599.22,2.55347956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219168189,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.47,3.01564192],[598.48,1.20555817],[598.59,1.00028808],[599.14,1.50082064],[599.21,3.61562009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219168383,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.46,2.17276025],[598.58,1.5470157],[598.59,1.00028808],[599.13,0.50142414],[599.14,1.50082064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219168589,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.45,0.96720208],[598.46,1.20555817],[598.57,1.5470157],[598.58,0.50142414],[598.6,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219168790,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.44,0.96720208],[598.46,1.20555817],[598.56,2.04843984],[598.6,1.00028808],[599.2,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219168993,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.43,0.96720208],[598.46,1.20555817],[598.55,2.04843984],[598.6,1.00028808],[599.2,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169183,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.42,0.96720208],[598.46,1.20555817],[598.54,2.04843984],[598.62,1.00028808],[599.2,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169387,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.41,0.96720208],[598.43,1.20555817],[599.2,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169388,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.41,0.96720208],[598.43,1.20555817],[598.53,2.04843984],[598.57,1.00028808],[599.19,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169588,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.4,0.96720208],[598.43,1.20555817],[598.52,2.04843984],[598.58,1.00028808],[599.19,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169787,[[597.76,1.58227596],[597.75,0.163],[597.69,1.24769352],[597.55,1.49723223],[597.47,2.54737428]],[[598.39,2.17276025],[598.41,0.925],[598.51,2.04843984],[598.58,1.00028808],[599.19,0.71486364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169988,[[597.76,1.58227596],[597.75,0.163]],[[598.39,2.17276025],[598.41,0.925],[598.58,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219169989,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.38,0.96720208],[598.39,1.20555817],[598.4,1.5470157],[598.41,0.925],[598.5,0.50142414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219170183,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,0.96720208],[598.39,1.20555817],[598.4,1.5470157],[598.41,0.925],[598.49,0.50145755]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219170385,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.36,0.96720208],[598.37,1.20555817],[598.4,1.5470157],[598.41,0.925],[598.48,0.50145826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219170585,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.36,0.96720208],[598.39,1.20555817],[598.4,1.5470157],[598.41,0.925],[599.23,3.61888164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219170785,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.38,0.96720208],[598.39,1.20555817],[598.4,1.5470157],[598.41,0.925],[599.14,0.50145826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219170987,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,0.96720208],[598.38,1.20555817],[598.4,1.5470157],[598.41,0.925],[599.13,0.50145586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219171188,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,0.96720208],[598.38,1.20555817],[598.41,0.925],[598.57,1.5470157],[599.12,0.50145586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219171390,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,0.96720208],[598.38,1.20555817],[598.41,0.925],[598.56,2.04847502],[604.56,5.97558939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219171590,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,0.96720208],[598.38,1.20555817],[598.41,0.925],[598.55,2.04847502],[598.59,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219171789,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,2.17276025],[598.4,1.5470157],[598.41,0.925],[598.54,0.50145932],[598.59,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219171985,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.36,0.96720208],[598.37,1.20555817],[598.41,0.925],[598.58,1.00028808],[604.51,5.97558939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219172185,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.36,0.96720208],[598.37,1.20555817],[598.4,1.54730553],[598.41,0.925],[598.58,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219172391,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.36,0.96720208],[598.39,1.20555817],[598.41,0.925],[598.58,1.00028808],[599.15,0.71488924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219172592,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.38,0.96720208],[598.39,1.20555817],[598.4,1.5473314],[598.41,0.925],[598.58,1.00028808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219172894,[[597.77,1.24769352],[597.76,0.33458244],[597.75,0.163],[597.7,1.24769352],[597.56,1.49723223]],[[598.37,0.96708292],[598.38,1.20555817],[598.41,0.925],[598.58,1.0002155],[599.15,0.71488924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219173092,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.37,2.17264109],[598.41,0.925],[598.57,1.54733267],[598.58,1.0002155],[599.14,0.50144823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219173289,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.36,0.96708292],[598.37,1.20555817],[598.4,1.54733267],[598.41,0.925],[598.56,0.50144823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219173488,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.36,0.96708292],[598.37,1.20555817],[598.4,1.54735271],[598.41,0.925],[598.55,0.50144484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219173684,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.36,0.96708292],[598.39,1.20555817],[598.4,1.5473621],[598.41,0.925],[598.54,0.50144876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219173889,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.38,0.96708292],[598.39,1.20555817],[598.41,0.925],[598.59,1.0002155],[599.2,0.71487488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219174084,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.37,0.96708292],[598.39,1.20555817],[598.4,1.54736013],[598.41,0.925],[598.59,1.0002155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219174285,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.37,1.20555817],[598.38,0.96708292],[598.41,0.925],[598.59,1.0002155],[600.5,5.63067045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219174490,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.37,2.17264109],[598.41,0.925],[598.58,1.54739029],[598.59,1.0002155],[599.19,0.50144794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219174685,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.36,0.96708292],[598.37,1.20555817],[598.4,1.54739029],[598.41,0.925],[598.57,0.50144794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219174886,[[597.76,0.33458244],[597.75,0.163],[597.61,1.24769352],[597.52,1.24769352],[597.35,1.49723223]],[[598.36,0.96708292],[598.4,1.20555817],[598.41,0.925],[598.56,1.54738629],[598.58,1.5016645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219175090,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.39,0.96708292],[598.4,1.20555817],[598.41,0.925],[598.55,1.54738629],[598.57,0.501449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219175291,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.38,0.96708292],[598.4,1.20555817],[598.41,0.925],[598.54,1.54738629],[598.57,1.5016645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219175587,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.37,0.96708292],[598.4,1.20555817],[598.41,0.925],[598.53,1.54738629],[598.56,0.501449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219175792,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.37,2.17264109],[598.4,1.54738629],[598.41,0.925],[598.53,0.501449],[599.2,0.71488203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219175988,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.37,1.20555817],[598.41,0.925],[599.22,0.71488203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219176188,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.41,0.925],[598.58,1.00025976],[599.21,2.04884961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219176390,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.41,0.925],[598.57,1.54740061],[598.58,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219176585,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.41,0.925],[598.56,2.04884961],[598.58,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219176790,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.36,2.17268355],[598.41,0.925],[598.55,2.04884961],[598.58,1.00025976],[599.3,3.61980654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219176988,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.35,0.96712538],[598.36,1.20555817],[598.4,1.54740061],[598.41,0.925],[598.54,0.501449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219177183,[[597.76,0.33458244],[597.75,0.163],[597.67,1.24769352],[597.59,1.24769352],[597.44,1.49723223]],[[598.35,0.96712538],[598.36,1.20555817],[598.4,1.54740061],[598.41,0.925],[598.53,0.50145495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219177390,[[597.76,0.33458244],[597.75,0.163],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223]],[[598.35,0.96712538],[598.39,1.20555817],[598.4,1.54740061],[598.41,0.925],[598.52,0.50145138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219177589,[[597.76,0.33458244],[597.75,0.163],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54740061],[598.41,0.925],[598.51,0.50145138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219177789,[[597.76,0.33458244],[597.75,0.163],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223]],[[598.37,2.17268355],[598.4,1.54740061],[598.41,0.925],[598.5,0.50145138],[599.23,0.71488203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219177990,[[597.76,0.33458244],[597.75,0.163],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.41,0.925],[598.59,1.00025976],[599.24,3.61625818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219178293,[[597.76,0.33458244],[597.75,0.163],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.4,1.54743504],[598.41,0.925],[598.59,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219178490,[[597.76,0.33458244],[597.75,0.163],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223]],[[598.36,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.59,1.00025976],[599.23,0.71488203]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219178691,[[597.76,0.33458244],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223],[559.45,41.3601536]],[[598.39,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.58,1.54747245],[598.59,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219178990,[[597.76,0.33458244],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223],[586.41,14.8734842]],[[598.38,2.17268355],[598.4,1.54747245],[598.41,0.925],[598.57,0.50144734],[598.58,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219179191,[[597.76,0.33458244],[597.64,1.24769352],[597.56,1.24769352],[597.4,1.49723223],[596.33,1.92578299]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54747245],[598.41,0.925],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219179392,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54747245],[598.41,0.925],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219179593,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,0.96712538],[598.38,1.20555817],[598.41,0.925],[598.54,1.54747245],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219179891,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,0.96712538],[598.38,1.20555817],[598.41,0.925],[598.53,2.04891947],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219180090,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,0.96712538],[598.38,1.20555817],[598.41,0.925],[598.52,2.04891947],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219180292,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.51,2.04891947],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219180491,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.39,0.96712538],[598.4,2.75303062],[598.41,0.925],[598.5,0.50144702],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219180793,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.38,0.96712538],[598.4,2.75303062],[598.41,0.925],[598.49,0.50144723],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219180991,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,0.96712538],[598.39,2.75303062],[598.41,0.925],[598.55,1.00025976],[599.18,6.52118269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219181190,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.38,2.51459783],[598.39,1.20555817],[598.41,0.925],[598.55,1.00025976],[599.17,3.61625818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219181387,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,2.17268355],[598.38,1.54747245],[598.41,0.925],[598.55,1.00025976],[599.16,3.61625818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219181585,[[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223],[597.39,2.54737428]],[[598.37,2.17268355],[598.4,1.54747245],[598.41,0.925],[598.55,1.00025976],[599.17,2.90137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219181786,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.39,1.54747245],[598.41,0.925],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219181986,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,1.20555817],[598.38,0.96712538],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219182289,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.49,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219182892,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.49,1.49723223]],[[598.36,0.96712538],[598.39,1.20555817],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219183094,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.49,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219183293,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.49,1.49723223]],[[598.37,2.17268355],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976],[599.16,0.50145568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219183593,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.49,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.39,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219183893,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.49,1.49723223]],[[598.36,0.96712538],[598.38,1.20555817],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219184187,[[597.77,0.163],[597.76,0.33458244]],[[598.36,0.96712538],[598.38,1.20555817],[598.4,1.54747245],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219184188,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54747245],[598.41,0.925],[598.53,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219184392,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.36,0.96712538],[598.38,2.75303062],[598.41,0.925],[598.54,1.00025976],[599.16,0.71488827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219184594,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.41,0.925],[598.54,1.00025976],[599.16,0.71488827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219184792,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.36,0.96712538],[598.37,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219185094,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.36,0.96712538],[598.39,1.20555817],[598.41,0.925],[598.53,1.54753522],[598.54,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219185290,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.52,0.5014511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219185488,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.51,0.5014511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219185690,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.36,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.5,0.501451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219185891,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.38,2.17268355],[598.4,1.54753522],[598.41,0.925],[598.49,0.50144754],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219186091,[[597.77,0.163],[597.76,0.33458244],[597.67,1.24769352],[597.6,1.24769352],[597.46,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54753522],[598.41,0.925],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219186287,[[597.77,0.163],[597.76,0.33458244]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54753522],[598.41,0.925],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219186288,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219186687,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.41,0.925],[598.54,1.54753522],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219186891,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.53,2.04898223],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219187087,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.39,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.52,2.04898223],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219187291,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.38,2.17268355],[598.41,0.925],[598.51,2.04898223],[598.55,1.00025976],[599.15,4.33468459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219187493,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.5,0.50144701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219187694,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.13,0.71487805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219187890,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.13,0.71487805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219188095,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.12,0.50144754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219188294,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.11,0.50144754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219188494,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.11,0.50144754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219188495,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.1,0.50144754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219188690,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.09,0.501451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219188897,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.61,1.24769352],[597.48,1.49723223]],[[598.38,2.17268355],[598.4,1.54753522],[598.41,0.925],[599.08,0.50144754],[599.16,2.90137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219189098,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54753522],[598.41,0.925],[599.15,6.52118269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219189293,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.14,3.6162542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219189500,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.13,1.21632612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219189798,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.54,1.50171534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219189993,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.53,0.50145546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219190195,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.52,0.50145186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219190393,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,2.17268355],[598.4,1.54753522],[598.41,0.925],[598.51,0.50144782],[599.18,2.90137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219190598,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54753522],[598.41,0.925],[599.14,3.61626446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219190793,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.13,0.71488831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219190997,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.41,0.925],[598.54,1.54753522],[599.13,0.71488831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219191199,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.53,0.50144807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219191394,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.39,1.54753522],[598.41,0.925],[599.13,0.71488831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219191598,[[597.77,0.163],[597.76,0.33458244],[597.69,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.13,4.33469485]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219191797,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.12,0.71488831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219192192,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,2.17268355],[598.4,1.54753522],[598.41,0.925],[599.12,0.71488831],[599.16,2.90137615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219192396,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.37,0.96712538],[598.38,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.11,0.50144754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219192596,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.39,2.17268355],[598.4,1.54753522],[598.41,0.925],[599.18,2.90137615],[603.67,15.93490505]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219192803,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[599.11,0.50144701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219193101,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.56,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219193696,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.41,0.925],[598.55,2.54779498],[599.17,0.71487325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219193898,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.41,0.925],[598.54,2.04897934],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219194097,[[597.77,0.163],[597.76,0.33458244],[597.7,1.24769352],[597.62,1.24769352],[597.48,1.49723223]],[[598.38,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.53,2.04897934],[598.56,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219194296,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.39,0.96712538],[598.4,1.20555817],[598.41,0.925],[598.52,2.04897934],[598.55,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219194496,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.51,0.50144412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219194702,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,0.96712538],[598.39,1.20555817],[598.4,1.54753522],[598.41,0.925],[598.56,1.00025976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219195900,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[598.56,1.00015472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219196295,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.41,0.925],[598.55,1.54724187],[598.56,1.00015472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219196501,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.41,0.925],[598.54,1.54724187],[598.55,1.00015472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219196701,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.37,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[598.53,0.50144462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219197002,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,2.17258434],[598.4,1.54724187],[598.41,0.925],[598.52,0.50145413],[599.14,0.71487325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219197202,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.37,0.96702617],[598.38,1.20555817],[598.39,1.54724187],[598.41,0.925],[599.15,3.6162494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219197402,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.37,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[599.14,0.71487325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219197603,[[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.63,1.24769352],[597.5,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[599.13,0.50145359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219197802,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[599.13,1.50082064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219198003,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[599.12,0.71487325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219198205,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.4,1.54724187],[598.41,0.925],[599.12,0.71488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219198698,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.41,0.925],[598.54,1.54724187],[599.12,0.71488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219198905,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.41,0.925],[598.53,2.048692],[599.12,0.71488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219199204,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.41,0.925],[598.52,2.048692],[599.12,0.71488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219199397,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.38,0.96702617],[598.4,1.20555817],[598.41,0.925],[598.51,2.048692],[599.12,0.71488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219199597,[[597.77,0.163],[597.76,0.33458244],[597.75,1.24769352],[597.68,1.24769352],[597.55,1.49723223]],[[598.39,0.96702617],[598.4,1.20555817],[598.41,0.925],[598.5,2.048692],[599.12,0.71488267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741219199799,[[597.78,1.24769352],[597.77,0.163],[597.76,0.33458244],[597.71,1.24769352],[597.57,1.49723223]],[[598.38,0.96702617],[598.39,1.20555817],[598.41,0.925],[598.49,2.048692],[599.09,1.50082064]]]