{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":358268,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":36,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1741046403383,[[575.74,1.26171482],[575.0,2.1261423],[574.99,2.63103298],[569.96,5.52732822],[569.94,7.32986813]],[[576.5,0.34692107],[577.98,3.31786598],[577.99,2.60164654],[583.63,4.75201974],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046403683,[[575.74,1.26171482],[575.0,2.1261423],[574.99,2.63103298],[569.97,5.52732822],[569.94,7.32986813]],[[576.5,0.34692107],[577.99,2.60164654],[583.62,8.06988572],[583.64,10.2863404],[584.05,7.39077681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046403884,[[575.74,1.26171482],[575.0,2.1261423],[574.99,2.63103298],[569.97,5.52732822],[569.94,7.32986813]],[[576.5,0.34692107],[577.99,2.60164654],[583.61,4.75201974],[583.62,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046404081,[[575.75,3.056],[575.74,1.26171482],[575.0,2.1261423],[574.99,2.63103298],[569.98,5.52732822]],[[576.5,0.34692107],[577.99,2.60164654],[583.6,4.75201974],[583.62,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046404287,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[569.98,5.52732822]],[[576.5,0.34692107],[577.99,2.60164654],[583.59,4.75201974],[583.62,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046404487,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[569.99,5.52732822]],[[576.5,0.34692107],[577.99,2.60164654],[583.58,4.75201974],[583.62,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046404687,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.0,3.30733247],[569.99,2.21999575]],[[576.5,0.34692107],[577.99,2.60164654],[583.57,4.75201974],[583.62,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046404885,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.0,5.52732822]],[[576.5,0.34692107],[577.99,2.60164654],[583.56,4.75201974],[583.57,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046405087,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.01,5.52732822],[565.45,7.10656486]],[[576.5,0.34692107],[577.99,2.60164654],[583.55,16.05157039],[583.57,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046405386,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.01,5.52732822],[565.45,7.10656486]],[[576.5,0.34692107],[577.99,2.60164654],[583.54,16.05157039],[583.57,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046405587,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.02,5.52732822],[565.45,7.10656486]],[[576.5,0.34692107],[577.99,2.60164654],[583.53,4.75201974],[583.54,14.61741663],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046405784,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.02,5.52732822],[565.45,7.10656486]],[[576.5,0.34692107],[577.99,2.60164654],[583.52,4.75201974],[583.54,14.61741663],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046406088,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.03,5.52732822],[569.4,10.3363972]],[[576.5,0.34692107],[577.99,2.60164654],[583.51,16.05157039],[583.54,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046406286,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.04,4.46165886],[570.03,5.52732822]],[[576.5,0.34692107],[577.99,2.60164654],[583.5,16.05157039],[583.54,3.31786598],[583.64,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046406484,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.05,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.49,4.75201974],[583.5,11.29955065],[583.54,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046406687,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.06,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.48,19.36943637],[584.01,6.17152691],[584.05,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046406884,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.06,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.47,4.75201974],[583.48,14.61741663],[584.01,6.17152691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046407088,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.07,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.46,16.05157039],[583.48,3.31786598],[584.01,6.17152691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046407291,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.07,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.46,16.05157039],[583.48,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046407292,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.07,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.45,4.75201974],[583.46,11.29955065],[583.48,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046407486,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.07,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.44,16.05157039],[583.48,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046407689,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.08,5.52732822],[570.04,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.43,4.75201974],[583.44,11.29955065],[583.48,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046407887,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.09,9.98898708],[565.47,7.10656486]],[[576.5,0.34692107],[577.99,2.60164654],[583.42,8.66079358],[583.48,3.31786598],[583.63,7.39077681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046408086,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.09,9.98898708],[569.37,10.3363972]],[[576.5,0.34692107],[577.99,2.60164654],[583.41,16.05157039],[583.48,3.31786598],[583.72,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046408291,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.1,5.52732822],[570.09,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.4,8.06988572],[583.41,11.29955065],[583.72,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046408491,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.1,5.52732822],[570.09,4.46165886]],[[576.5,0.34692107],[577.99,2.60164654],[583.39,16.05157039],[583.4,3.31786598],[583.72,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046408792,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.2,10.3363972],[570.13,6.20183833]],[[576.5,0.34692107],[577.99,2.60164654],[583.13,6.17152691],[583.14,10.2858781],[583.38,16.05157039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046408986,[[575.75,3.056],[575.74,1.26171482],[574.99,2.63103298],[570.21,5.52732822],[570.2,10.3363972]],[[576.5,0.34692107],[577.99,2.60164654],[583.12,4.75201974],[583.13,6.17152691],[583.14,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046409192,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.74,2.6401372],[577.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046410193,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.74,2.6401372],[577.9,8.06988572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046410394,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.74,2.6401372],[577.89,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046410595,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.73,4.75201974],[577.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046410797,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.74,2.6401372],[577.89,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046410994,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.74,2.6401372],[577.88,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046411191,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.73,3.31786598],[577.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046411594,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.73,8.06988572],[577.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046411796,[[575.95,1.29903581],[575.75,3.056],[575.73,1.26171482],[575.63,1.29903581],[575.44,1.55884297]],[[576.5,0.34692107],[577.44,1.29312842],[577.62,1.55175411],[577.72,4.75201974],[577.73,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046411996,[[575.75,3.056],[575.63,1.29903581],[575.4,1.29903581],[575.22,1.26171482],[574.98,1.55884297]],[[576.5,0.34692107],[576.67,1.29312842],[576.82,1.55175411],[576.92,2.6401372],[577.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046412198,[[575.75,3.056],[575.4,1.29903581],[575.22,1.26171482],[575.13,1.29903581],[574.98,1.55884297]],[[576.5,0.34692107],[576.67,1.29312842],[576.82,1.55175411],[576.92,2.6401372],[577.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046414599,[[575.75,3.056],[575.28,1.29903581],[575.1,1.26171482],[575.01,1.29903581],[574.85,1.55884297]],[[576.5,0.34692107],[576.74,1.29312842],[576.89,1.55175411],[576.99,2.6401372],[577.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046414791,[[575.75,3.056],[575.28,1.29903581],[575.1,1.26171482],[575.01,1.29903581],[574.85,1.55884297]],[[576.5,0.34692107],[576.74,1.29312842],[576.89,1.55175411],[576.99,2.6401372],[577.14,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046416999,[[575.75,3.056]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046417000,[[575.75,3.056],[574.73,1.29903581],[574.47,1.26171482],[574.35,1.29903581],[574.13,1.55884297]],[[576.5,0.34692107],[576.83,1.29312842],[577.05,1.55175411],[577.19,2.6401372],[577.4,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046417299,[[575.75,3.056],[574.73,1.29903581],[574.47,1.26171482],[574.35,1.29903581],[574.13,1.55884297]],[[576.5,0.34692107],[576.83,1.29312842],[577.05,1.55175411],[577.19,5.95800318],[577.4,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046417500,[[575.75,3.056],[574.73,1.29903581],[574.47,1.26171482],[574.35,1.29903581],[574.13,1.55884297]],[[576.5,0.34692107],[576.83,1.29312842],[577.05,1.55175411],[577.18,4.75201974],[577.19,5.95800318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046417801,[[575.75,3.056],[574.73,1.29903581],[574.47,1.26171482],[574.35,1.29903581],[574.13,1.55884297]],[[576.5,0.34692107],[576.83,1.29312842],[577.05,1.55175411],[577.18,8.06988572],[577.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046419501,[[575.75,3.056],[574.56,1.29903581],[574.31,1.26171482],[574.19,1.29903581],[573.98,1.55884297]],[[576.5,0.34692107],[576.85,1.29312842],[577.07,1.55175411],[577.18,8.06988572],[577.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046419701,[[575.75,3.056],[574.56,1.29903581],[574.31,1.26171482],[574.19,1.29903581],[573.98,1.55884297]],[[576.5,0.34692107],[576.85,1.29312842],[577.07,1.55175411],[577.17,4.75201974],[577.18,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046420098,[[575.75,3.056],[574.56,1.29903581],[574.31,1.26171482],[574.19,1.29903581],[573.98,1.55884297]],[[576.5,0.34692107],[576.85,1.29312842],[577.07,1.55175411],[577.17,4.75201974],[577.19,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046420298,[[575.75,3.056],[574.56,1.29903581],[574.31,1.26171482],[574.19,1.29903581],[573.98,1.55884297]],[[576.5,0.34692107],[576.85,1.29312842],[577.07,1.55175411],[577.19,8.06988572],[581.08,9.51865098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046420498,[[575.75,3.056],[574.56,1.29903581],[574.31,1.26171482],[574.19,1.29903581],[573.98,1.55884297]],[[576.5,0.34692107],[576.85,1.29312842],[577.07,1.55175411],[577.19,8.06988572],[579.0,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046420896,[[575.75,3.056],[574.56,1.29903581],[574.31,1.26171482],[574.19,1.29903581],[573.98,1.55884297]],[[576.5,0.34692107],[576.85,1.29312842],[577.07,1.55175411],[577.19,8.06988572],[579.02,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046422802,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.19,8.06988572],[577.41,1.55175411],[577.57,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046423006,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.18,4.75201974],[577.19,3.31786598],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046423400,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.19,3.31786598],[577.41,1.55175411],[577.56,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046424007,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.19,3.31786598],[577.4,4.75201974],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046424305,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.19,3.31786598],[577.39,4.75201974],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046424503,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.19,3.31786598],[577.38,4.75201974],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046424703,[[575.75,3.056],[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297]],[[576.5,0.34692107],[577.14,1.29312842],[577.19,3.31786598],[577.37,4.75201974],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046425004,[[574.33,1.29903581],[574.02,1.26171482],[573.87,1.29903581],[573.61,1.55884297],[572.39,4.45859943]],[[576.5,0.34692107],[577.13,3.31786598],[577.14,1.29312842],[577.36,4.75201974],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046425204,[[574.34,0.31974804],[574.33,1.29903581],[574.02,1.26171482],[573.88,0.72802921],[573.87,1.29903581]],[[576.5,0.34692107],[577.13,3.31786598],[577.14,1.29312842],[577.35,4.75201974],[577.41,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046425503,[[574.34,0.31974804],[574.21,1.29903581],[574.0,1.26171482],[573.9,1.29903581],[573.88,0.72802921]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.13,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046425698,[[574.35,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.12,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046425905,[[574.36,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.12,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046426102,[[574.37,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.12,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046426297,[[574.38,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.12,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046426496,[[574.39,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.11,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046426701,[[574.4,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.1,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046426898,[[574.41,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.1,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046427101,[[574.42,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.1,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046427299,[[574.22,0.31974804],[574.21,1.29903581],[574.0,1.26171482],[573.91,0.72802921],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.1,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046427498,[[574.23,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.1,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046427703,[[574.22,0.31974804],[574.21,1.29903581],[574.0,1.26171482],[573.91,0.72802921],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.1,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046427902,[[574.23,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.09,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046428101,[[574.22,0.31974804],[574.21,1.29903581],[574.0,1.26171482],[573.91,0.72802921],[573.9,1.29903581]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.08,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046428298,[[574.24,2.913],[574.23,0.31974804],[574.21,1.29903581],[574.01,0.72802921],[574.0,1.26171482]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.08,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046428499,[[574.25,0.31974804],[574.24,2.913],[574.21,1.29903581],[574.0,1.26171482],[567.49,10.3363972]],[[576.5,0.34692107],[576.74,1.29312842],[576.92,1.55175411],[577.03,2.6401372],[577.08,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046428904,[[574.25,0.31974804],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482],[573.42,1.29903581]],[[576.5,0.34692107],[576.92,1.29312842],[577.08,4.75201974],[577.14,1.55175411],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046429403,[[574.25,0.31974804],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482],[573.42,1.29903581]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046429800,[[574.26,0.31974804],[574.24,2.913],[573.81,0.72790814],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046430003,[[574.27,0.31974804],[574.25,0.72790814],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046430200,[[574.28,0.31974804],[574.25,0.72790814],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046430398,[[574.29,0.31974804],[574.25,0.72790814],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046430599,[[574.3,0.31974804],[574.25,0.72790814],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046430804,[[574.31,0.31974804],[574.25,0.72790814],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046431005,[[574.32,0.31971929],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046431205,[[574.33,0.31971929],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046431409,[[574.34,0.31971929],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046431704,[[574.35,1.68071929],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581],[573.54,1.26171482]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046431909,[[574.36,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046432105,[[574.37,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046432310,[[574.38,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.8,1.29903581]],[[576.5,0.34692107],[576.92,1.29312842],[577.14,1.55175411],[577.26,8.06988572],[577.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046432504,[[574.39,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046432704,[[574.4,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046432913,[[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046432914,[[574.41,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046433210,[[574.42,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046433414,[[574.43,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046433614,[[574.44,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046433815,[[574.45,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046434115,[[574.46,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046434316,[[574.47,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046434514,[[574.48,0.31971929],[574.35,1.361],[574.25,0.72797219],[574.24,2.913],[573.87,1.29903581]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046434713,[[574.49,0.31971929],[574.47,1.725],[574.35,1.361],[574.25,0.72797219],[574.24,2.913]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046434914,[[574.47,1.725],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046434915,[[574.5,0.31971929],[574.47,1.725],[574.36,0.72797219],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046435108,[[574.51,0.31971929],[574.47,1.725],[574.36,0.72797219],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[576.75,1.29312842],[576.89,1.55175411],[576.98,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046435313,[[574.52,0.31971929],[574.47,1.725],[574.36,0.72797219],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.21,3.31786598],[577.23,1.55175411],[577.34,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046435613,[[574.53,0.31971929],[574.47,1.725],[574.36,0.72797219],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.21,8.06988572],[577.23,1.55175411],[577.34,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046435813,[[574.54,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.2,4.75201974],[577.21,3.31786598],[577.23,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046436010,[[574.48,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.2,4.75201974],[577.21,3.31786598],[577.23,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046436313,[[574.49,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.23,1.55175411],[577.33,8.06988572],[578.95,7.39077681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046436514,[[574.5,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.23,1.55175411],[577.33,8.06988572],[578.94,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046436714,[[574.51,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.23,1.55175411],[577.33,8.06988572],[578.94,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046436917,[[574.48,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.23,1.55175411],[577.33,8.06988572],[578.97,11.29955065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046437216,[[574.49,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.23,1.55175411],[577.33,8.06988572],[578.96,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046437417,[[574.48,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.04,1.29312842],[577.23,1.55175411],[577.33,8.06988572],[578.96,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046438518,[[574.49,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.33,8.06988572],[578.96,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046438519,[[574.49,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.33,8.06988572],[577.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046438713,[[574.5,0.31958401],[574.47,1.725],[574.36,0.72769681],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.32,4.75201974],[577.33,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046438915,[[574.51,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.32,4.75201974],[577.33,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046439219,[[574.52,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046439412,[[574.53,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572],[581.06,4.97705052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046439616,[[574.54,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572],[581.06,4.97705052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046439813,[[574.48,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572],[581.06,4.97705052]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046440012,[[574.48,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572],[578.78,11.22485587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046440316,[[574.48,0.31952047],[574.47,1.725],[574.36,0.72756754],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572],[578.77,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046440517,[[574.49,0.31956615],[574.47,1.725],[574.36,0.72765926],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[577.12,1.29312842],[577.31,1.55175411],[577.42,8.06988572],[578.77,3.90877384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046440718,[[574.48,0.31956615],[574.47,1.725],[574.36,0.72765926],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,8.06988572],[577.47,1.55175411],[577.6,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046441018,[[574.49,0.31956615],[574.47,1.725],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.41,4.75201974],[577.42,3.31786598],[577.47,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046441215,[[574.5,0.31956615],[574.47,1.725],[574.36,0.72775814],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046441414,[[574.48,0.31956615],[574.47,1.725],[574.36,0.72775814],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046441718,[[574.49,0.31956615],[574.47,1.725],[574.36,0.72775814],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046442022,[[574.5,0.31962053],[574.47,1.725],[574.36,0.72777007],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046442217,[[574.51,0.31962053],[574.47,1.725],[574.36,0.72777007],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046442416,[[574.47,1.725],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046442616,[[574.48,0.31961849],[574.47,1.725],[574.36,0.72776635],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.42,3.31786598],[577.47,1.55175411],[577.59,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046442817,[[574.48,0.31961849],[574.47,1.725],[574.36,0.72776635],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.47,1.55175411],[577.59,8.06988572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046443121,[[574.47,1.725],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.47,1.55175411],[577.59,8.06988572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046443322,[[574.48,0.3196405],[574.47,1.725],[574.36,0.72781093],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.47,1.55175411],[577.59,8.06988572],[584.85,6.70075515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046443621,[[574.47,1.725],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.47,1.55175411],[577.59,8.06988572],[584.85,6.70075515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046443822,[[574.49,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.47,1.55175411],[577.59,8.06988572],[582.0,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046444015,[[574.5,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,4.21203581]],[[576.5,0.34692107],[577.25,1.29312842],[577.47,1.55175411],[577.59,8.06988572],[582.0,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046444219,[[574.48,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,2.913]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046444423,[[574.49,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,1.259]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046444623,[[574.5,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,1.259]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046444821,[[574.51,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,1.259]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046445014,[[574.48,0.31966891],[574.47,1.725],[574.36,0.72786927],[574.35,1.361],[574.24,1.259]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046445219,[[574.47,1.725],[574.35,1.361],[574.24,1.259],[568.04,10.3363972],[567.94,6.20183833]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046445419,[[574.48,0.31966215],[574.47,1.725],[574.36,0.72785588],[574.35,1.361],[574.24,1.259]],[[576.5,0.34692107],[576.78,1.29312842],[576.96,1.55175411],[577.06,2.6401372],[577.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046446623,[[574.48,0.31966215],[574.47,1.725],[574.36,0.72785588],[574.35,1.361],[574.31,1.29903581]],[[576.5,0.34692107],[576.52,1.29312842],[576.68,1.55175411],[576.78,2.6401372],[576.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046446823,[[574.48,0.31966215],[574.47,1.725],[574.36,0.72785588],[574.31,1.29903581]],[[576.5,0.34692107],[576.52,1.29312842],[576.68,1.55175411],[576.78,2.6401372],[576.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046447028,[[574.48,0.31966215],[574.47,1.725],[574.32,0.72785588],[574.31,1.29903581],[567.96,10.3363972]],[[576.5,0.34692107],[576.52,1.29312842],[576.68,1.55175411],[576.78,2.6401372],[576.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046447623,[[574.49,1.197],[574.48,0.31966215],[574.47,1.725],[574.32,0.72785588],[574.31,1.29903581]],[[576.5,0.34692107],[576.52,1.29312842],[576.68,1.55175411],[576.78,2.6401372],[576.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046447923,[[574.5,0.31966215],[574.49,1.197],[574.48,0.72782766],[574.47,1.725],[574.31,1.29903581]],[[576.5,0.34692107],[576.52,1.29312842],[576.68,1.55175411],[576.78,2.6401372],[576.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046448523,[[574.5,0.31966215],[574.49,1.197],[574.47,1.725],[574.31,1.29903581]],[[576.5,0.34692107],[576.52,1.29312842],[576.68,1.55175411],[576.78,2.6401372],[576.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046449023,[[574.5,0.31966215],[574.49,1.197],[574.47,1.725],[574.43,1.29903581],[574.24,2.52071482]],[[576.41,1.29312842],[576.5,0.34692107],[576.57,1.55175411],[576.67,2.6401372],[576.83,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046449222,[[574.5,0.31966215],[574.49,1.197],[574.47,1.725],[574.43,1.29903581],[574.24,2.52071482]],[[576.39,0.34698728],[576.41,1.29312842],[576.57,1.55175411],[576.67,2.6401372],[576.83,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046450022,[[574.51,1.431],[574.5,0.31966215],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.41,1.29312842],[576.57,1.55175411],[576.67,2.6401372],[576.83,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046450322,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.41,1.29312842],[576.57,1.55175411],[576.67,2.6401372],[576.83,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046451822,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.58,1.29312842],[576.8,1.55175411],[576.94,2.6401372],[577.14,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046452122,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.58,1.29312842],[576.8,1.55175411],[576.94,2.6401372],[577.01,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046452322,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.58,1.29312842],[576.8,1.55175411],[576.94,2.6401372],[577.0,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046453521,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.58,1.29312842],[576.8,1.55175411],[576.94,2.6401372],[576.99,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046453719,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.58,1.29312842],[576.8,1.55175411],[576.94,2.6401372],[576.98,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046454620,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,1.725],[574.43,1.29903581]],[[576.39,0.34698728],[576.58,1.29312842],[576.8,1.55175411],[576.94,2.6401372],[576.97,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046454824,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,3.02403581],[574.21,1.26171482]],[[576.39,0.34698728],[576.54,1.29312842],[576.76,1.55175411],[576.89,2.6401372],[576.96,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046456027,[[574.52,0.31966215],[574.51,1.431],[574.49,1.197],[574.47,3.02403581],[574.21,1.26171482]],[[576.39,0.34698728],[576.54,1.29312842],[576.76,1.55175411],[576.89,2.6401372],[576.95,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046456224,[[574.51,1.431],[574.49,1.197],[574.47,3.02403581],[574.21,1.26171482]],[[576.39,0.34698728],[576.54,1.29312842],[576.76,1.55175411],[576.89,2.6401372],[576.94,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046456425,[[574.52,0.31964118],[574.51,1.431],[574.49,1.197],[574.47,3.02403581],[574.21,1.26171482]],[[576.39,0.34698728],[576.54,1.29312842],[576.76,1.55175411],[576.89,2.6401372],[576.94,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046456623,[[574.52,2.00164118],[574.51,1.431],[574.49,1.197],[574.47,3.02403581],[574.21,1.26171482]],[[576.39,0.34698728],[576.54,1.29312842],[576.76,1.55175411],[576.89,2.6401372],[576.94,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046456827,[[574.53,0.31964118],[574.52,1.682],[574.51,1.431],[574.49,1.197],[574.47,3.02403581]],[[576.39,0.34698728],[576.54,1.29312842],[576.76,1.55175411],[576.89,2.6401372],[576.94,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046457522,[[574.56,1.29903581],[574.53,0.31964118],[574.52,1.682],[574.51,1.431],[574.49,1.197]],[[576.39,0.34698728],[576.42,1.29312842],[576.62,1.55175411],[576.75,2.6401372],[576.94,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046457727,[[574.57,0.31964118],[574.56,1.29903581],[574.52,1.682],[574.51,1.431],[574.49,1.197]],[[576.39,0.34698728],[576.42,1.29312842],[576.62,1.55175411],[576.75,2.6401372],[576.94,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046458027,[[574.57,0.31964118],[574.56,1.29903581],[574.52,1.682],[574.51,1.431],[574.49,1.197]],[[576.39,0.34698728],[576.42,1.29312842],[576.62,1.55175411],[576.75,2.6401372],[576.93,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046458226,[[574.57,0.31964118],[574.56,1.29903581],[574.52,1.682],[574.51,1.431],[574.49,1.197]],[[576.39,0.34698728],[576.42,1.29312842],[576.62,1.55175411],[576.75,2.6401372],[576.92,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046459728,[[574.57,0.31964118],[574.56,1.29903581],[574.52,1.682],[574.51,1.431],[567.67,0.63840658]],[[576.39,0.34698728],[576.42,1.29312842],[576.62,1.55175411],[576.75,2.6401372],[576.92,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046459928,[[574.6,1.29903581],[574.57,0.31964118],[574.52,1.682],[574.51,1.431],[574.38,1.26171482]],[[576.34,1.29312842],[576.39,0.34698728],[576.54,1.55175411],[576.66,2.6401372],[576.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046460230,[[574.61,0.31964118],[574.6,1.29903581],[574.52,1.682],[574.51,1.431],[574.38,1.26171482]],[[576.32,0.34702942],[576.34,1.29312842],[576.54,1.55175411],[576.66,2.6401372],[576.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046462730,[[574.62,1.59],[574.61,0.31964118],[574.6,1.29903581],[574.52,1.682],[574.51,1.431]],[[576.32,0.34702942],[576.34,1.29312842],[576.54,1.55175411],[576.66,2.6401372],[576.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046462922,[[574.63,0.31964118],[574.62,1.59],[574.6,1.29903581],[574.52,1.682],[574.51,1.431]],[[576.32,0.34702942],[576.34,1.29312842],[576.54,1.55175411],[576.66,2.6401372],[576.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046463524,[[574.69,1.29903581],[574.63,0.31964118],[574.62,1.59],[574.52,1.682],[574.51,1.431]],[[576.32,0.34702942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046463525,[[574.69,1.29903581],[574.63,0.31964118],[574.62,1.59],[574.52,1.682],[574.51,1.431]],[[576.21,1.29312842],[576.32,0.34702942],[576.37,1.55175411],[576.48,2.6401372],[576.63,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046463732,[[574.7,0.31970952],[574.69,1.29903581],[574.62,1.59],[574.52,1.682],[574.51,1.431]],[[576.21,1.29312842],[576.32,0.34702942],[576.37,1.55175411],[576.48,2.6401372],[576.63,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046465128,[[574.7,0.31970952],[574.69,1.29903581],[574.62,1.59],[574.52,1.682],[574.51,1.431]],[[576.19,0.34710772],[576.21,1.29312842],[576.32,0.34702942],[576.37,1.55175411],[576.48,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046465324,[[574.69,1.29903581],[574.62,1.59],[574.52,1.682],[574.51,1.431],[568.38,6.20183833]],[[576.19,0.34710772],[576.21,1.29312842],[576.37,1.55175411],[576.48,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046465325,[[574.69,1.29903581],[574.62,1.59],[574.52,1.682],[574.51,1.431],[568.38,6.20183833]],[[576.19,0.34710772],[576.21,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.62,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046465529,[[574.69,1.29903581],[574.62,1.59],[574.52,1.682],[574.51,1.431],[568.38,6.20183833]],[[576.19,0.34710772],[576.21,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.61,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046465729,[[574.7,1.245],[574.69,1.29903581],[574.62,1.59],[574.52,1.682],[574.51,1.431]],[[576.19,0.34710772],[576.21,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.61,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046466031,[[574.7,1.245],[574.62,1.59],[574.57,1.29903581],[574.52,1.682],[574.51,1.431]],[[576.01,1.29312842],[576.16,1.55175411],[576.19,0.34710772],[576.25,2.6401372],[576.4,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046467935,[[574.7,1.245],[574.62,1.59],[574.57,1.29903581],[574.52,1.682],[574.51,1.431]],[[575.99,0.34722825],[576.01,1.29312842],[576.16,1.55175411],[576.25,2.6401372],[576.4,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046468631,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.44,1.29903581]],[[575.99,0.34722825],[576.11,1.29312842],[576.3,1.55175411],[576.41,2.6401372],[576.59,7.39215694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046469134,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.44,1.29903581]],[[575.99,0.34722825],[576.11,1.29312842],[576.3,1.55175411],[576.41,2.6401372],[576.58,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046469335,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.44,1.29903581]],[[575.99,0.34722825],[576.11,1.29312842],[576.3,1.55175411],[576.41,2.6401372],[576.57,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046470435,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.44,1.29903581]],[[575.99,0.34722825],[576.11,1.29312842],[576.3,1.55175411],[576.41,2.6401372],[576.56,3.31786598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046470736,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.44,1.29903581]],[[575.99,0.34722825],[576.11,1.29312842],[576.3,1.55175411],[576.41,2.6401372],[576.55,4.75201974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046470934,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.08,1.29903581]],[[575.99,0.34722825],[576.19,1.29312842],[576.44,1.55175411],[576.55,4.75201974],[576.58,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046471429,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.08,1.29903581]],[[575.99,0.34722825],[576.19,1.29312842],[576.44,1.55175411],[576.57,4.75201974],[576.58,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046472234,[[574.7,1.245],[574.62,1.59],[574.52,1.682],[574.51,1.431],[574.08,1.29903581]],[[575.99,0.34722825],[576.19,1.29312842],[576.44,1.55175411],[576.57,8.06988572],[576.58,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046473736,[[574.7,1.245],[574.62,1.59],[574.51,1.431],[574.08,1.29903581]],[[575.99,0.34722825],[576.19,1.29312842],[576.44,1.55175411],[576.57,8.06988572],[576.58,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046473937,[[574.7,1.245],[574.62,1.59],[574.51,1.431],[574.08,1.29903581],[567.21,10.3363972]],[[575.99,0.34722825],[576.19,1.29312842],[576.44,1.55175411],[576.57,8.06988572],[576.58,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046474138,[[574.7,1.245],[574.62,1.59],[574.51,1.431],[574.08,1.29903581],[567.45,10.33777034]],[[575.99,0.34722825],[576.19,1.29312842],[576.44,1.55175411],[576.57,8.06988572],[576.58,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046474339,[[574.7,1.245],[574.62,1.59],[574.51,1.431],[574.03,1.29903581],[573.86,1.26171482]],[[575.82,1.29312842],[575.96,1.55175411],[575.99,0.34722825],[576.05,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046475139,[[574.7,1.245],[574.62,1.59],[574.51,1.431],[574.03,1.29903581],[573.86,1.26171482]],[[575.8,0.34734282],[575.82,1.29312842],[575.96,1.55175411],[576.05,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046476042,[[574.7,1.245],[574.62,1.59],[574.03,1.29903581],[573.86,1.26171482]],[[575.8,0.34734282],[575.82,1.29312842],[575.96,1.55175411],[576.05,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046476237,[[574.7,1.245],[574.62,1.59],[574.03,1.29903581],[573.86,1.26171482],[566.92,6.20183833]],[[575.8,0.34734282],[575.82,1.29312842],[575.96,1.55175411],[576.05,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046476438,[[574.7,1.245],[574.62,1.59],[574.03,1.29903581],[573.86,1.26171482],[566.96,10.3363972]],[[575.8,0.34734282],[575.82,1.29312842],[575.96,1.55175411],[576.05,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046476941,[[574.71,1.204],[574.7,1.245],[574.62,1.59],[574.03,1.29903581],[573.86,1.26171482]],[[575.8,0.34734282],[575.82,1.29312842],[575.96,1.55175411],[576.05,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046477748,[[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.29903581],[573.64,1.81695564]],[[575.8,0.34734282],[575.84,1.29312842],[576.01,1.55175411],[576.11,2.6401372],[576.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046479150,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.29903581]],[[575.8,0.34734282],[575.84,1.29312842],[576.01,1.55175411],[576.11,2.6401372],[576.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046481248,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.26,1.29903581]],[[575.8,0.34734282],[575.82,1.29312842],[575.99,1.55175411],[576.09,2.6401372],[576.25,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046481648,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[575.82,1.29312842],[575.99,1.55175411],[576.09,2.6401372],[576.25,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046483946,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.47,3.15610097],[576.61,1.29312842],[576.86,1.55175411],[577.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046484252,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.47,3.15610097],[576.6,4.69739664],[576.61,1.29312842],[576.86,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046484646,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.47,3.15610097],[576.61,1.29312842],[576.86,1.55175411],[577.0,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046484851,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.47,3.15610097],[576.61,1.29312842],[576.86,1.55175411],[576.99,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046485152,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.61,1.29312842],[576.86,1.55175411],[576.98,7.85349761],[585.89,6.70075515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046485453,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.61,1.29312842],[576.86,1.55175411],[576.97,4.69739664],[576.98,3.15610097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046486252,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.61,1.29312842],[576.86,1.55175411],[577.0,7.85349761],[581.66,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046486649,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.02,1.29312842],[576.18,1.55175411],[576.28,2.6401372],[576.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046488749,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.62,3.15610097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046488953,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.61,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046489250,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.6,3.15610097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046489455,[[574.72,1.248],[574.71,1.204],[574.7,1.245],[574.62,1.59],[573.69,1.81648934]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.59,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046489954,[[574.72,1.248],[574.7,1.245],[573.69,1.81648934],[566.78,10.3363972]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.59,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046490250,[[574.72,1.248],[574.7,1.245],[573.7,0.72855946],[566.78,10.3363972],[566.66,6.20183833]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.59,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046490555,[[574.72,1.248],[574.7,1.245],[573.8,1.81613384],[566.78,10.3363972],[566.66,6.20183833]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.58,3.15610097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046490855,[[574.72,1.248],[574.7,1.245],[573.81,0.72856976],[573.8,1.81613384],[567.34,6.20183833]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.57,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046491254,[[574.72,1.248],[574.7,1.245],[573.81,0.72856976],[573.8,1.81613384],[567.62,10.3363972]],[[575.8,0.34734282],[576.2,1.29312842],[576.37,1.55175411],[576.48,2.6401372],[576.57,4.69739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046491556,[[574.72,1.248],[574.7,1.245],[573.81,0.72856976],[573.8,1.81613384],[573.34,1.29903581]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.57,4.69739664],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046491753,[[574.72,1.248],[573.81,0.72856976],[573.8,1.81613384],[573.34,1.29903581]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.57,4.69739664],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046491955,[[574.72,1.248],[573.81,0.72856976],[573.8,1.81613384],[573.34,1.29903581],[567.6,17.91410612]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.57,4.69739664],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046492254,[[574.72,1.248],[573.81,0.72857185],[573.8,1.81613384],[573.34,1.29903581],[567.6,17.91410612]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.57,4.69739664],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046492454,[[574.72,1.248],[573.81,0.72857185],[573.8,1.81613384],[573.34,1.29903581],[567.6,17.91410612]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046492654,[[574.72,1.248],[573.81,0.72857185],[573.8,1.81613384],[573.34,1.29903581],[567.6,7.57770892]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046493055,[[574.73,2.643],[574.72,1.248],[573.81,0.72857185],[573.8,1.81613384],[573.34,1.29903581]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046493255,[[574.73,2.643],[574.72,1.248],[573.34,1.29903581],[567.4,10.3363972],[561.71,15.5045958]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046493556,[[574.73,2.643],[574.72,1.248],[573.76,1.81629972],[573.34,1.29903581],[567.4,10.3363972]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046493855,[[574.73,2.643],[574.72,1.248],[573.76,1.81629972],[573.34,1.29903581],[566.94,0.63840658]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046494257,[[574.73,2.643],[574.72,1.248],[573.34,1.29903581],[566.94,0.63840658],[566.49,6.20183833]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046494456,[[574.73,2.643],[574.72,1.248],[573.63,1.81647354],[573.34,1.29903581],[566.94,0.63840658]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046494956,[[574.74,1.141],[574.73,2.643],[574.72,1.248],[573.63,1.81647354],[573.34,1.29903581]],[[575.8,0.34734282],[576.33,1.29312842],[576.51,1.55175411],[576.61,7.85349761],[576.62,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046495157,[[574.74,1.141],[574.73,2.643],[574.72,1.248],[573.63,1.81647354]],[[575.8,0.34734282],[576.61,7.85349761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046495158,[[574.74,1.141],[574.73,2.643],[574.72,1.248],[573.63,1.81647354],[573.37,1.29903581]],[[575.8,0.34734282],[576.09,1.29312842],[576.25,1.55175411],[576.35,2.6401372],[576.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046496356,[[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.37,1.29903581],[566.55,10.3363972]],[[575.8,0.34734282],[576.09,1.29312842],[576.25,1.55175411],[576.35,2.6401372],[576.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046497059,[[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.37,1.29903581],[566.61,10.3363972]],[[575.8,0.34734282],[576.09,1.29312842],[576.25,1.55175411],[576.35,2.6401372],[576.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046497660,[[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.37,1.29903581],[566.58,10.3363972]],[[575.8,0.34734282],[576.09,1.29312842],[576.25,1.55175411],[576.35,2.6401372],[576.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046498358,[[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.37,1.29903581],[566.55,10.3363972]],[[575.8,0.34734282],[576.09,1.29312842],[576.25,1.55175411],[576.35,2.6401372],[576.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046498561,[[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.27,1.29903581],[573.03,1.26171482]],[[575.8,0.34734282],[576.04,1.29312842],[576.24,1.55175411],[576.36,2.6401372],[576.55,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046499360,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.27,1.29903581]],[[575.8,0.34734282],[576.04,1.29312842],[576.24,1.55175411],[576.36,2.6401372],[576.55,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046500966,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.48,1.29903581]],[[575.72,1.29312842],[575.8,0.34734282],[575.88,1.55175411],[575.97,2.6401372],[576.12,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046501864,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.48,1.29903581]],[[575.7,0.34740316],[575.72,1.29312842],[575.88,1.55175411],[575.97,2.6401372],[576.12,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046504068,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.63,1.81647354],[573.46,1.29903581]],[[575.63,1.29312842],[575.7,0.34740316],[575.8,1.55175411],[575.91,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046504466,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.46,1.29903581],[566.99,10.3363972]],[[575.63,1.29312842],[575.7,0.34740316],[575.8,1.55175411],[575.91,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046504667,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.8,1.81633922],[573.46,1.29903581]],[[575.63,1.29312842],[575.7,0.34740316],[575.8,1.55175411],[575.91,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046505467,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.46,1.29903581],[561.8,9.3027575]],[[575.63,1.29312842],[575.7,0.34740316],[575.8,1.55175411],[575.91,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046505668,[[574.75,1.535],[574.74,1.141],[574.73,2.643],[573.9,1.81634712],[573.46,1.29903581]],[[575.61,0.34745747],[575.63,1.29312842],[575.8,1.55175411],[575.91,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046506062,[[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.9,1.81634712],[573.46,1.29903581]],[[575.61,0.34745747],[575.63,1.29312842],[575.8,1.55175411],[575.91,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046506868,[[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.98,1.29903581],[573.9,1.81634712]],[[575.61,0.34745747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046506869,[[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.98,1.29903581],[573.9,1.81634712]],[[575.61,0.34745747],[576.02,1.29312842],[576.21,1.55175411],[576.32,2.6401372],[576.49,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046507268,[[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.98,1.29903581],[573.9,1.81634712]],[[575.61,0.34745747],[576.02,1.29312842],[576.21,1.55175411],[576.31,4.68007141],[576.32,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046508273,[[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.98,1.29903581],[567.62,10.3363972]],[[575.61,0.34745747],[576.02,1.29312842],[576.21,1.55175411],[576.31,7.82417406],[576.32,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046508865,[[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.98,1.29903581],[573.91,1.81629972]],[[575.61,0.34745747],[576.02,1.29312842],[576.21,1.55175411],[576.31,7.82417406],[576.32,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046509273,[[574.76,1.602],[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.94,1.29903581]],[[575.61,0.34745747],[575.78,1.29312842],[575.94,1.55175411],[576.04,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046512078,[[574.76,1.602],[574.75,1.535],[574.74,1.141],[574.73,1.576],[573.8,1.29903581]],[[575.61,0.34745747],[575.82,1.29312842],[576.0,1.55175411],[576.12,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046513077,[[574.76,1.602],[574.75,1.535],[573.8,1.29903581],[566.57,6.20183833]],[[575.61,0.34745747],[575.82,1.29312842],[576.0,1.55175411],[576.12,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046513278,[[574.76,1.602],[574.75,1.535],[573.8,1.29903581],[566.69,10.3363972],[566.57,6.20183833]],[[575.61,0.34745747],[575.82,1.29312842],[576.0,1.55175411],[576.12,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046513672,[[574.76,1.602],[574.75,1.535],[573.8,1.29903581],[566.69,10.3363972],[566.59,6.20183833]],[[575.61,0.34745747],[575.82,1.29312842],[576.0,1.55175411],[576.12,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046513976,[[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.37,1.26171482],[573.26,1.29903581]],[[575.61,0.34745747],[575.76,1.29312842],[576.0,1.55175411],[576.1,2.6401372],[576.25,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046514179,[[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.37,1.26171482],[573.26,1.29903581]],[[575.61,0.34745747],[575.76,1.29312842],[575.97,1.55175411],[576.1,2.6401372],[576.24,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046515882,[[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.61,1.81695564],[573.37,1.26171482]],[[575.61,0.34745747],[575.76,1.29312842],[575.97,1.55175411],[576.1,2.6401372],[576.23,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046516084,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.61,1.81695564]],[[575.61,0.34745747],[575.76,1.29312842],[575.97,1.55175411],[576.1,2.6401372],[576.22,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046516282,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.61,1.81695564]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.22,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046517082,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.61,1.81695564]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.21,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046517283,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.29903581]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.2,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046517583,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.29903581],[573.61,1.81698726]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.2,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046518380,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.29903581]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.2,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046518580,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,3.11597564],[566.58,10.3363972]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.2,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046518785,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,3.11597564],[567.41,6.20183833]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.19,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046518985,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,3.11597564],[567.41,6.20183833]],[[575.61,0.34745747],[575.77,1.29312842],[575.98,1.55175411],[576.11,2.6401372],[576.18,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046519186,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.81693983],[573.58,1.29903581]],[[575.57,1.29312842],[575.61,0.34745747],[576.18,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046519187,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.81693983],[573.58,1.29903581]],[[575.57,1.29312842],[575.61,0.34745747],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046520187,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.62,1.81693983],[573.58,1.29903581]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046520390,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.58,1.29903581]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.17,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046520689,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.17,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046520690,[[574.77,3.34],[574.76,1.602],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.16,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046521291,[[574.77,3.34],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.16,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046521793,[[574.77,3.34],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581],[567.87,10.3363972]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.16,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046521990,[[574.77,3.34],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581],[567.87,10.3363972]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.15,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046522188,[[574.77,3.34],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581],[567.87,10.3363972]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.14,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046522385,[[574.77,3.34],[574.75,1.535],[573.65,1.81698726],[573.58,1.29903581],[566.98,10.3363972]],[[575.57,1.29312842],[575.76,1.55175411],[575.88,2.6401372],[576.06,2.6401372],[576.14,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046522587,[[574.77,3.34],[574.75,1.535],[573.77,1.29903581],[573.65,1.81698726],[573.59,1.26171482]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.11,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046522784,[[574.77,3.34],[574.75,1.535],[573.77,1.29903581],[573.65,1.81698726],[573.59,1.26171482]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.1,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046523791,[[574.77,3.34],[574.75,1.535],[573.77,1.29903581],[573.65,1.81698726],[573.59,1.26171482]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.09,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046523991,[[574.77,3.34],[574.75,1.535],[573.77,1.29903581],[573.65,1.81698726],[573.59,1.26171482]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.08,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046524393,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[573.77,1.29903581],[573.65,1.81698726]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.08,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046524893,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[573.77,1.29903581],[573.65,1.81698726]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.07,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046525092,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[573.77,1.29903581],[573.65,1.81698726]],[[575.51,1.29312842],[575.66,1.55175411],[575.75,2.6401372],[575.89,2.6401372],[576.06,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046525293,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[573.95,1.29903581],[573.73,1.26171482]],[[575.97,1.29312842],[576.06,4.68007141],[576.15,1.55175411],[576.27,2.6401372],[576.44,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046525495,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[573.95,1.29903581],[573.73,1.26171482]],[[575.97,1.29312842],[576.15,1.55175411],[576.26,4.68007141],[576.27,2.6401372],[576.44,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046525887,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[573.95,1.29903581],[573.73,1.26171482]],[[575.97,1.29312842],[576.15,1.55175411],[576.26,7.82417406],[576.27,2.6401372],[576.44,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046527893,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482]],[[576.07,1.29312842],[576.25,1.55175411],[576.26,7.82417406],[576.35,2.6401372],[576.52,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046528191,[[574.77,3.34],[574.75,1.535],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482]],[[576.07,1.29312842],[576.25,6.23182552],[576.26,3.14410265],[576.35,2.6401372],[576.52,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046528396,[[574.77,3.34],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482],[568.25,6.20183833]],[[576.07,1.29312842],[576.25,1.55175411],[576.26,3.14410265],[576.34,4.68007141],[576.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046528695,[[574.77,3.34],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482],[568.29,10.3363972]],[[576.07,1.29312842],[576.25,1.55175411],[576.26,3.14410265],[576.34,4.68007141],[576.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046528895,[[574.77,3.34],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482],[568.35,10.33777034]],[[576.07,1.29312842],[576.25,1.55175411],[576.26,3.14410265],[576.34,4.68007141],[576.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046529195,[[574.77,3.34],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482],[568.35,10.33777034]],[[576.07,1.29312842],[576.25,1.55175411],[576.34,7.82417406],[576.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046529595,[[574.77,3.34],[574.73,1.706],[574.05,1.29903581],[573.85,1.26171482],[573.74,1.81633922]],[[576.07,1.29312842],[576.25,1.55175411],[576.34,7.82417406],[576.35,2.6401372],[580.6,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046529896,[[574.77,3.34],[574.73,1.706],[573.77,1.29903581],[573.74,1.81633922],[573.6,1.26171482]],[[575.7,1.29312842],[575.85,1.55175411],[575.94,2.6401372],[576.08,2.6401372],[576.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046530096,[[574.77,3.34],[574.73,1.706],[573.77,1.29903581],[573.74,1.81633922],[573.6,1.26171482]],[[575.7,1.29312842],[575.85,1.55175411],[575.94,2.6401372],[576.08,2.6401372],[576.28,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046530998,[[574.77,3.34],[574.73,1.706],[573.77,1.29903581],[573.74,1.81633922],[573.6,1.26171482]],[[575.7,1.29312842],[575.85,1.55175411],[575.94,2.6401372],[576.08,2.6401372],[576.27,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046531197,[[574.77,3.34],[574.73,1.706],[573.77,1.29903581],[573.74,1.81633922],[573.6,1.26171482]],[[575.7,1.29312842],[575.85,1.55175411],[575.94,2.6401372],[576.08,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046531599,[[574.77,4.487],[574.73,1.706],[573.75,1.29903581],[573.74,1.81633922],[573.58,1.26171482]],[[575.68,1.29312842],[575.83,1.55175411],[575.92,2.6401372],[576.06,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046532400,[[574.77,4.487],[574.73,1.706],[573.75,1.29903581],[573.58,1.26171482]],[[575.68,1.29312842],[575.83,1.55175411],[575.92,2.6401372],[576.06,2.6401372],[576.26,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046532700,[[574.77,4.487],[574.73,1.706],[573.79,1.81664738],[573.75,1.29903581],[573.58,1.26171482]],[[575.68,1.29312842],[575.83,1.55175411],[575.92,2.6401372],[576.06,2.6401372],[576.25,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046532898,[[574.77,4.487],[574.73,1.706],[573.79,1.81664738],[573.75,1.29903581],[573.58,1.26171482]],[[575.68,1.29312842],[575.83,1.55175411],[575.92,2.6401372],[576.06,2.6401372],[576.24,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046533300,[[574.77,3.018],[574.73,1.706],[573.79,1.81664738],[573.75,1.29903581],[573.58,1.26171482]],[[575.68,1.29312842],[575.83,1.55175411],[575.92,2.6401372],[576.06,2.6401372],[576.24,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046533601,[[574.77,3.018],[574.73,1.706],[573.79,1.81664738],[573.72,1.29903581],[573.5,1.26171482]],[[575.87,1.29312842],[576.06,1.55175411],[576.17,2.6401372],[576.24,4.68007141],[576.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046534498,[[574.77,3.018],[574.73,1.706],[573.72,1.29903581],[573.5,1.26171482],[567.2,10.3363972]],[[575.87,1.29312842],[576.06,1.55175411],[576.17,2.6401372],[576.23,3.14410265],[576.24,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046534700,[[574.77,3.018],[574.73,1.706],[573.79,1.81659997],[573.72,1.29903581],[573.5,1.26171482]],[[575.87,1.29312842],[576.06,1.55175411],[576.17,2.6401372],[576.22,4.68007141],[576.23,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046535400,[[574.77,3.018],[574.73,1.706],[573.72,1.29903581],[573.5,1.26171482],[567.2,6.20183833]],[[575.87,1.29312842],[576.06,1.55175411],[576.17,2.6401372],[576.22,4.68007141],[576.23,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046535695,[[574.77,3.018],[574.73,1.706],[573.8,1.81659206],[573.66,1.29903581],[573.5,1.26171482]],[[575.71,1.29312842],[575.88,1.55175411],[576.17,2.6401372],[576.22,4.68007141],[576.23,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046535900,[[574.77,3.018],[574.73,1.706],[573.8,1.81659206],[573.66,1.29903581],[573.45,1.26171482]],[[575.71,1.29312842],[575.88,1.55175411],[575.99,2.6401372],[576.15,2.6401372],[576.22,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046536199,[[574.77,3.018],[574.73,1.706],[573.8,1.81659206],[573.66,1.29903581],[573.45,1.26171482]],[[575.71,1.29312842],[575.88,1.55175411],[575.99,2.6401372],[576.15,2.6401372],[576.21,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046536400,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.66,1.29903581],[573.45,1.26171482]],[[575.71,1.29312842],[575.88,1.55175411],[575.99,2.6401372],[576.15,2.6401372],[576.2,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046537403,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.66,1.29903581],[573.45,1.26171482]],[[575.71,1.29312842],[575.88,1.55175411],[575.99,2.6401372],[576.15,2.6401372],[576.19,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046537701,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.66,1.29903581],[573.45,1.26171482]],[[575.71,1.29312842],[575.88,1.55175411],[575.99,2.6401372],[576.15,2.6401372],[576.18,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046538802,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.75,1.29903581],[573.49,1.26171482]],[[576.1,1.29312842],[576.18,4.68007141],[576.32,1.55175411],[576.46,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046539205,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.75,1.29903581],[573.49,1.26171482]],[[576.1,1.29312842],[576.32,1.55175411],[576.45,7.82417406],[576.46,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046541206,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.73,1.29903581],[573.48,1.26171482]],[[575.92,1.29312842],[576.14,1.55175411],[576.27,2.6401372],[576.45,7.82417406],[576.47,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046541417,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.73,1.29903581],[573.48,1.26171482]],[[575.92,1.29312842],[576.14,1.55175411],[576.27,2.6401372],[576.44,4.68007141],[576.45,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046542511,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.73,1.29903581],[573.48,1.26171482]],[[575.92,1.29312842],[576.14,1.55175411],[576.27,2.6401372],[576.43,3.14410265],[576.44,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046542811,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.73,1.29903581],[573.48,1.26171482]],[[575.92,1.29312842],[576.14,1.55175411],[576.27,2.6401372],[576.42,4.68007141],[576.43,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046544111,[[574.77,4.757],[574.73,1.706],[573.8,1.81659206],[573.74,1.29903581],[573.49,1.26171482]],[[575.89,1.29312842],[576.1,1.55175411],[576.24,2.6401372],[576.42,4.68007141],[576.43,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046544313,[[574.77,4.757],[574.73,1.706],[573.74,1.29903581],[573.49,1.26171482],[568.43,10.3363972]],[[575.89,1.29312842],[576.1,1.55175411],[576.24,2.6401372],[576.42,4.68007141],[576.43,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046544612,[[574.77,4.757],[574.73,1.706],[573.91,1.81613384],[573.74,1.29903581],[573.49,1.26171482]],[[575.89,1.29312842],[576.1,1.55175411],[576.24,2.6401372],[576.41,3.14410265],[576.42,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046544812,[[574.77,4.757],[574.73,1.706],[573.91,1.81613384],[573.74,1.29903581],[573.49,1.26171482]],[[575.89,1.29312842],[576.1,1.55175411],[576.24,2.6401372],[576.4,4.68007141],[576.41,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046545708,[[574.77,4.757],[574.73,1.706],[573.91,1.81613384],[573.74,1.29903581],[573.49,1.26171482]],[[575.89,1.29312842],[576.1,1.55175411],[576.24,2.6401372],[576.39,3.14410265],[576.4,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046545911,[[574.77,4.757],[574.73,1.706],[573.91,1.81613384],[573.74,1.29903581],[573.49,1.26171482]],[[575.89,1.29312842],[576.1,1.55175411],[576.24,2.6401372],[576.38,4.68007141],[576.39,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046546716,[[574.77,4.757],[574.73,1.706],[573.97,1.29903581],[573.91,1.81613384],[573.76,1.26171482]],[[575.92,1.29312842],[576.11,1.55175411],[576.22,2.6401372],[576.38,4.68007141],[576.39,5.78423985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046547316,[[574.77,4.757],[574.73,1.706],[573.97,1.29903581],[573.76,1.26171482],[567.17,10.3363972]],[[575.92,1.29312842],[576.11,1.55175411],[576.22,2.6401372],[576.38,4.68007141],[576.39,5.78423985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046547710,[[574.77,4.757],[574.73,1.706],[573.97,1.29903581],[573.92,1.81633132],[573.76,1.26171482]],[[575.92,1.29312842],[576.11,1.55175411],[576.22,2.6401372],[576.38,4.68007141],[576.39,5.78423985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046547912,[[574.77,4.757],[574.73,1.706],[573.97,1.29903581],[573.92,1.81633132],[573.76,1.26171482]],[[575.92,1.29312842],[576.11,1.55175411],[576.22,2.6401372],[576.37,3.14410265],[576.38,4.68007141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046548110,[[574.77,4.757],[574.73,1.706],[573.97,1.29903581],[573.92,1.81633132],[573.76,1.26171482]],[[575.92,1.29312842],[576.11,1.55175411],[576.22,2.6401372],[576.36,4.68007141],[576.37,3.14410265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046548813,[[574.77,4.757],[574.73,1.706],[573.92,1.81633132],[573.79,1.29903581],[573.53,1.26171482]],[[576.0,1.29312842],[576.23,1.55175411],[576.36,7.32020861],[576.37,3.14410265],[576.57,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046549215,[[574.77,4.757],[574.73,1.706],[573.92,1.81633132],[573.79,1.29903581],[573.53,1.26171482]],[[576.0,1.29312842],[576.23,1.55175411],[576.35,3.14410265],[576.36,7.32020861],[576.57,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046549417,[[574.77,4.757],[574.73,1.706],[573.92,1.81633132],[573.79,1.29903581],[573.53,1.26171482]],[[576.0,1.29312842],[576.23,1.55175411],[576.35,7.82417406],[576.36,2.6401372],[576.57,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046549910,[[574.77,4.757],[574.73,1.706],[573.92,1.81633132],[573.79,1.29903581],[573.53,1.26171482]],[[575.98,0.34723427],[576.0,1.29312842],[576.23,1.55175411],[576.35,7.82417406],[576.36,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046550415,[[574.77,4.757],[574.73,1.706],[573.79,1.29903581],[573.53,1.26171482],[567.17,5.68631561]],[[575.98,0.34723427],[576.0,1.29312842],[576.23,1.55175411],[576.35,7.82417406],[576.36,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046550611,[[574.77,4.757],[574.73,1.706],[573.82,1.81637873],[573.79,1.29903581],[573.53,1.26171482]],[[575.98,0.34723427],[576.0,1.29312842],[576.23,1.55175411],[576.35,7.82417406],[576.36,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046551718,[[574.77,4.757],[574.73,1.706],[573.89,1.29903581],[573.82,1.81637873],[573.64,1.26171482]],[[575.98,0.34723427],[576.02,1.29312842],[576.23,1.55175411],[576.35,7.82417406],[576.36,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046553518,[[574.77,4.757],[574.07,1.29903581],[573.9,1.26171482],[573.83,1.29903581],[573.82,1.81637873]],[[575.61,1.29312842],[575.75,1.55175411],[575.83,2.6401372],[575.97,2.6401372],[575.98,0.34723427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046553718,[[574.77,4.757],[574.07,1.29903581],[573.9,1.26171482],[573.83,1.29903581],[573.82,1.81637873]],[[575.59,0.34746955],[575.61,1.29312842],[575.75,1.55175411],[575.83,2.6401372],[575.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046556521,[[574.77,5.966],[574.24,1.29903581],[574.08,1.26171482],[574.01,1.29903581],[573.87,1.55884297]],[[575.59,0.34746955],[575.62,1.29312842],[575.75,1.55175411],[575.84,2.6401372],[575.96,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046558825,[[574.77,5.966],[574.09,1.29903581],[573.91,1.26171482],[573.83,1.29903581],[573.68,1.55884297]],[[575.59,0.34746955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046558826,[[574.77,5.966],[574.09,1.29903581],[573.91,1.26171482],[573.83,1.29903581],[573.68,1.55884297]],[[575.54,1.29312842],[575.59,0.34746955],[575.69,1.55175411],[575.78,2.6401372],[575.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046559123,[[574.77,5.966],[574.09,1.29903581],[573.91,1.26171482],[573.83,1.29903581],[573.68,1.55884297]],[[575.53,0.34750577],[575.54,1.29312842],[575.69,1.55175411],[575.78,2.6401372],[575.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046559729,[[574.77,5.966],[574.09,1.29903581],[573.91,1.26171482],[573.83,3.11584126],[573.68,1.55884297]],[[575.53,0.34750577],[575.54,1.29312842],[575.69,1.55175411],[575.78,2.6401372],[575.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046561719,[[574.77,5.966],[574.18,1.29903581],[574.02,1.26171482],[573.94,1.29903581],[573.83,1.81680545]],[[575.5,1.29312842],[575.53,0.34750577],[575.63,1.55175411],[575.71,2.6401372],[575.84,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046561924,[[574.77,5.966],[574.18,1.29903581],[574.02,1.26171482],[573.94,1.29903581],[573.83,1.81680545]],[[575.49,0.34752993],[575.5,1.29312842],[575.63,1.55175411],[575.71,2.6401372],[575.84,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046562326,[[574.77,5.966],[574.18,1.29903581],[574.02,1.26171482],[573.94,1.29903581]],[[575.49,0.34752993],[575.5,1.29312842],[575.63,1.55175411],[575.71,2.6401372],[575.84,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046562523,[[574.77,5.966],[574.18,1.29903581],[574.02,1.26171482],[573.94,1.29903581],[567.11,3.82992313]],[[575.49,0.34752993],[575.5,1.29312842],[575.63,1.55175411],[575.71,2.6401372],[575.84,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046562720,[[574.77,5.966],[574.18,1.29903581],[574.02,1.26171482],[573.94,1.29903581],[573.89,1.81659997]],[[575.49,0.34752993],[575.5,1.29312842],[575.63,1.55175411],[575.71,2.6401372],[575.84,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046564638,[[574.77,5.966],[574.22,1.29903581],[574.05,1.26171482],[573.98,1.29903581],[573.89,1.81659997]],[[575.49,0.34752993],[575.51,1.29312842],[575.65,1.55175411],[575.73,2.6401372],[575.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046567425,[[574.77,5.966],[574.26,1.29903581],[574.03,1.26171482],[573.92,1.29903581],[573.89,1.81659997]],[[575.49,0.34752993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046567426,[[574.77,5.966],[574.26,1.29903581],[574.03,1.26171482],[573.92,1.29903581],[573.89,1.81659997]],[[575.49,0.34752993],[576.09,1.29312842],[576.28,1.55175411],[576.4,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046568330,[[574.77,5.966],[574.26,1.29903581],[574.03,1.26171482],[573.92,1.29903581]],[[575.49,0.34752993],[576.09,1.29312842],[576.28,1.55175411],[576.4,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046568531,[[574.77,5.966],[574.26,1.29903581],[574.03,1.26171482],[573.92,1.29903581],[567.49,10.3363972]],[[575.49,0.34752993],[576.09,1.29312842],[576.28,1.55175411],[576.4,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046568831,[[574.77,5.966],[574.26,1.29903581],[574.03,3.07743804],[573.92,1.29903581],[567.49,10.3363972]],[[575.49,0.34752993],[576.09,1.29312842],[576.28,1.55175411],[576.4,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046569034,[[574.77,5.966],[574.26,1.29903581],[574.03,3.07743804],[573.92,1.29903581],[568.53,6.20183833]],[[575.49,0.34752993],[576.09,1.29312842],[576.28,1.55175411],[576.4,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046569229,[[574.77,5.966],[574.26,1.29903581],[574.03,3.07743804],[573.92,1.29903581],[568.57,10.3363972]],[[575.49,0.34752993],[576.09,1.29312842],[576.28,1.55175411],[576.4,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046569733,[[574.77,5.966],[574.24,1.29903581],[574.03,3.07743804],[573.9,1.29903581],[573.7,1.55884297]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046569933,[[574.77,5.966],[574.24,1.29903581],[574.03,1.81572322],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046570634,[[574.77,5.966],[574.24,1.29903581],[574.03,1.81572322],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.69,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046570834,[[574.77,5.966],[574.24,1.29903581],[574.03,1.81572322],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.68,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046571036,[[574.77,5.966],[574.24,1.29903581],[574.03,1.81572322],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.67,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046571234,[[574.77,5.966],[574.24,1.29903581],[574.03,1.81572322],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.66,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046571434,[[574.77,5.966],[574.24,1.29903581],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.65,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046571735,[[574.77,5.966],[574.24,1.29903581],[574.04,1.81585744],[574.01,1.26171482],[573.9,1.29903581]],[[575.49,0.34752993],[576.2,1.29312842],[576.39,1.55175411],[576.51,2.6401372],[576.64,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046571934,[[574.77,5.966],[574.22,1.29903581],[574.06,1.26171482],[574.04,1.81585744],[573.99,1.29903581]],[[575.49,0.34752993],[575.81,1.29312842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046571935,[[574.77,5.966],[574.22,1.29903581],[574.06,1.26171482],[574.04,1.81585744],[573.99,1.29903581]],[[575.49,0.34752993],[575.81,1.29312842],[575.95,1.55175411],[576.04,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046574336,[[574.77,5.966],[574.22,1.29903581],[574.06,1.26171482],[573.99,1.29903581],[568.29,10.3363972]],[[575.49,0.34752993],[575.81,1.29312842],[575.95,1.55175411],[576.04,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046574633,[[574.77,5.966],[574.13,1.29903581],[574.05,1.81622863],[573.95,1.26171482],[573.86,1.29903581]],[[575.49,0.34752993],[575.8,1.29312842],[575.95,1.55175411],[576.04,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046575633,[[574.77,5.966],[574.13,1.29903581],[573.95,1.26171482],[573.86,1.29903581]],[[575.49,0.34752993],[575.8,1.29312842],[575.95,1.55175411],[576.04,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046575832,[[574.77,5.966],[574.13,1.29903581],[573.98,1.81637873],[573.95,1.26171482],[573.86,1.29903581]],[[575.49,0.34752993],[575.8,1.29312842],[575.95,1.55175411],[576.04,2.6401372],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046576640,[[574.77,5.966],[573.98,1.81637873]],[[575.49,0.34752993],[575.95,1.55175411],[576.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046576641,[[574.77,5.966],[574.08,1.29903581],[573.98,1.81637873],[573.89,1.26171482],[573.8,1.29903581]],[[575.49,0.34752993],[575.79,1.29312842],[575.95,1.55175411],[576.05,2.6401372],[576.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046577840,[[574.77,5.966],[574.08,1.29903581],[573.89,1.26171482],[573.8,1.29903581],[568.46,6.20183833]],[[575.49,0.34752993],[575.79,1.29312842],[575.95,1.55175411],[576.05,2.6401372],[576.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046578040,[[574.77,5.966],[574.08,1.29903581],[573.94,1.81644983],[573.89,1.26171482],[573.8,1.29903581]],[[575.49,0.34752993],[575.79,1.29312842],[575.95,1.55175411],[576.05,2.6401372],[576.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046579041,[[574.77,5.966],[573.94,1.81644983]],[[575.49,0.34752993],[575.79,1.29312842],[575.95,1.55175411],[576.05,2.6401372],[576.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046579042,[[574.77,5.966],[574.01,1.29903581],[573.94,1.81644983],[573.84,1.26171482],[573.76,1.29903581]],[[575.49,0.34752993],[575.6,1.29312842],[575.74,1.55175411],[575.83,2.6401372],[575.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046580340,[[574.77,5.966],[574.01,1.29903581],[573.84,1.26171482],[573.76,1.29903581]],[[575.49,0.34752993],[575.6,1.29312842],[575.74,1.55175411],[575.83,2.6401372],[575.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046580538,[[574.77,5.966],[574.01,1.29903581],[573.84,1.26171482],[573.76,1.29903581],[568.52,6.20183833]],[[575.49,0.34752993],[575.6,1.29312842],[575.74,1.55175411],[575.83,2.6401372],[575.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046580736,[[574.77,5.966],[574.01,1.29903581],[573.95,1.81653675],[573.84,1.26171482],[573.76,1.29903581]],[[575.49,0.34752993],[575.6,1.29312842],[575.74,1.55175411],[575.83,2.6401372],[575.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046581641,[[574.77,5.966],[574.05,1.29903581],[573.95,1.81653675],[573.88,1.26171482],[573.8,1.29903581]],[[575.49,0.34752993],[575.64,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046582742,[[574.77,5.966],[574.05,1.29903581],[573.88,1.26171482],[573.8,1.29903581]],[[575.49,0.34752993],[575.64,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046582943,[[574.77,5.966],[574.05,1.29903581],[573.88,1.26171482],[573.85,1.81663158],[573.8,1.29903581]],[[575.49,0.34752993],[575.64,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046583340,[[574.77,5.966],[574.05,1.29903581],[573.88,1.26171482],[573.8,1.29903581]],[[575.49,0.34752993],[575.64,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046583543,[[574.77,5.966],[574.05,1.29903581],[573.88,1.26171482],[573.8,1.29903581],[573.77,1.81675803]],[[575.49,0.34752993],[575.64,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046583939,[[574.77,5.966],[574.07,1.29903581],[573.9,1.26171482],[573.82,1.29903581],[573.77,1.81675803]],[[575.49,0.34752993],[575.69,1.29312842],[575.84,1.55175411],[575.93,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046584244,[[574.77,5.966],[574.07,1.29903581],[573.9,1.26171482],[573.82,1.29903581],[573.7,1.81694774]],[[575.49,0.34752993],[575.69,1.29312842],[575.84,1.55175411],[575.93,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046585546,[[574.77,5.966],[574.07,1.29903581],[573.9,1.26171482],[573.82,1.29903581]],[[575.49,0.34752993],[575.69,1.29312842],[575.84,1.55175411],[575.93,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046585746,[[574.77,5.966],[574.07,1.29903581],[573.9,1.26171482],[573.82,1.29903581],[573.62,1.8170347]],[[575.49,0.34752993],[575.69,1.29312842],[575.84,1.55175411],[575.93,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046586141,[[574.77,5.966],[574.07,1.29903581],[573.9,1.26171482],[573.82,1.29903581],[573.62,1.8170347]],[[575.49,0.34752993],[575.69,1.29312842],[575.84,1.55175411],[575.93,2.6401372],[576.07,7.36494456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046587048,[[574.77,5.966],[573.74,1.29903581],[573.62,1.8170347],[573.56,1.26171482],[573.47,1.29903581]],[[575.45,1.29312842],[575.49,0.34752993],[575.61,1.55175411],[575.7,2.6401372],[575.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046588448,[[574.77,5.966],[573.74,1.29903581],[573.62,1.8170347],[573.56,1.26171482],[573.47,1.29903581]],[[575.44,0.34756012],[575.45,1.29312842],[575.49,0.34752993],[575.61,1.55175411],[575.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046588651,[[574.77,5.966],[573.74,1.29903581],[573.62,1.8170347],[573.56,1.26171482],[573.47,1.29903581]],[[575.44,0.34756012],[575.45,1.29312842],[575.61,1.55175411],[575.7,2.6401372],[575.84,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046588946,[[574.77,5.966],[573.67,1.29903581],[573.62,1.8170347],[573.45,1.26171482],[573.35,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.83,4.72480736],[575.9,1.55175411],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046589152,[[574.77,5.966],[573.67,1.29903581],[573.62,1.8170347],[573.45,1.26171482],[573.35,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.9,1.55175411],[576.0,4.72480736],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046589450,[[574.77,5.966],[573.67,1.29903581],[573.45,1.26171482],[573.35,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.9,1.55175411],[576.01,2.6401372],[576.02,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046589645,[[574.77,5.966],[573.67,1.29903581],[573.45,1.26171482],[573.35,1.29903581],[567.03,10.3363972]],[[575.44,0.34756012],[575.72,1.29312842],[575.9,1.55175411],[576.01,2.6401372],[576.02,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046589846,[[574.77,5.966],[573.71,1.81666319],[573.67,1.29903581],[573.45,1.26171482],[573.35,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.9,1.55175411],[576.01,2.6401372],[576.02,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046590550,[[574.77,5.966],[573.71,1.81666319],[573.67,1.29903581],[573.45,1.26171482],[573.35,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.9,1.55175411],[576.01,5.81511251],[576.02,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046590748,[[574.77,5.966],[573.71,1.81666319],[573.67,1.29903581],[573.45,1.26171482],[573.35,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.9,1.55175411],[576.0,4.72480736],[576.01,5.81511251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046591846,[[574.77,5.966],[573.77,1.29903581],[573.71,1.81666319],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[575.76,1.29312842],[575.92,1.55175411],[576.0,4.72480736],[576.01,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046592047,[[574.77,5.966],[573.77,1.29903581],[573.71,1.81666319],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[575.76,1.29312842],[575.92,1.55175411],[576.01,3.17497531],[576.02,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046592350,[[574.77,5.966],[573.77,1.29903581],[573.58,1.26171482],[573.49,1.29903581],[568.37,10.3363972]],[[575.44,0.34756012],[575.76,1.29312842],[575.92,1.55175411],[576.01,3.17497531],[576.02,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046592548,[[574.77,5.966],[573.82,1.81641033],[573.77,1.29903581],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[575.76,1.29312842],[575.92,1.55175411],[576.02,7.89978267],[577.48,16.17490376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046592748,[[574.77,5.966],[573.82,1.81641033],[573.77,1.29903581],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[575.76,1.29312842],[575.92,1.55175411],[576.02,7.89978267],[577.47,11.234746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046593044,[[574.77,5.966],[573.82,1.81641033],[573.77,1.29903581],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[575.76,1.29312842],[575.92,1.55175411],[576.02,7.89978267],[577.46,3.88781794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046594848,[[574.77,5.966],[573.91,1.29903581],[573.82,1.81641033],[573.73,1.26171482],[573.65,1.29903581]],[[575.44,0.34756012],[575.79,1.29312842],[575.94,1.55175411],[576.02,7.89978267],[576.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046595350,[[574.77,5.966],[573.91,1.29903581],[573.73,1.26171482],[573.65,1.29903581],[569.08,10.3363972]],[[575.44,0.34756012],[575.79,1.29312842],[575.94,1.55175411],[576.02,7.89978267],[576.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046595949,[[574.77,5.966],[573.91,1.29903581],[573.88,1.81638663],[573.73,1.26171482],[573.65,1.29903581]],[[575.44,0.34756012],[575.79,1.29312842],[575.94,1.55175411],[576.02,7.89978267],[576.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046597551,[[574.77,5.966],[573.91,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.02,7.89978267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046597850,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.01,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046598049,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.01,7.89978267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046598248,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.0,4.72480736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046598449,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[612.12,25.7146954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046598653,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[582.11,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046598847,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.22,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046599149,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.21,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046600451,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.2,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046600650,[[574.77,5.966],[573.96,1.29903581],[573.88,1.81638663],[573.8,1.26171482],[573.73,1.29903581]],[[575.44,0.34756012],[575.7,1.29312842],[575.83,1.55175411],[575.91,2.6401372],[576.19,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046601148,[[574.77,5.966],[573.98,1.29903581],[573.88,1.81638663],[573.74,1.26171482],[573.63,1.29903581]],[[575.44,0.34756012],[576.19,4.7336551],[576.22,1.29312842],[576.43,1.55175411],[576.55,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046601352,[[574.77,4.757],[573.98,1.29903581],[573.74,1.26171482],[573.63,1.29903581],[569.31,0.63840658]],[[575.44,0.34756012],[576.21,4.7336551],[576.22,1.29312842],[576.43,1.55175411],[576.55,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046601752,[[574.77,4.757],[573.98,1.29903581],[573.74,1.26171482],[573.63,1.29903581],[569.41,10.3363972]],[[575.44,0.34756012],[576.21,4.7336551],[576.22,1.29312842],[576.43,1.55175411],[576.55,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046602052,[[574.77,4.757],[573.98,3.11486167],[573.74,1.26171482],[573.63,1.29903581],[569.41,10.3363972]],[[575.44,0.34756012],[576.22,1.29312842],[576.43,1.55175411],[576.54,4.7336551],[576.55,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046602353,[[574.77,4.757],[573.98,3.11486167],[573.74,1.26171482],[573.63,1.29903581],[572.81,4.67605794]],[[575.44,0.34756012],[576.22,1.29312842],[576.43,1.55175411],[576.53,4.7336551],[576.54,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046602753,[[574.77,3.018],[573.98,3.11486167],[573.74,1.26171482],[573.63,1.29903581],[572.81,4.67605794]],[[575.44,0.34756012],[576.22,1.29312842],[576.43,1.55175411],[576.54,7.90863041],[579.61,5.00930222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046603047,[[574.77,3.018],[573.98,3.11486167],[573.74,1.26171482],[573.63,1.29903581],[572.81,4.67605794]],[[575.44,0.34756012],[576.22,1.29312842],[576.43,1.55175411],[576.53,4.7336551],[576.54,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046603254,[[574.77,3.018],[574.18,1.29903581],[574.03,1.26171482],[573.98,1.81582586],[573.96,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046604250,[[574.77,1.147],[574.18,1.29903581],[574.03,1.26171482],[573.98,1.81582586],[573.96,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046604451,[[574.77,1.147],[574.66,1.495],[574.18,1.29903581],[574.03,1.26171482],[573.96,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046604652,[[574.77,1.147],[574.66,1.495],[574.18,1.29903581],[574.04,0.72835945],[574.03,1.26171482]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046604954,[[574.77,1.147],[574.66,1.495],[574.18,1.29903581],[574.03,1.26171482],[568.9,6.20183833]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046605158,[[574.77,1.147],[574.66,1.495],[574.18,1.29903581],[574.03,1.26171482],[569.31,0.63840658]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046605855,[[574.66,1.495],[574.5,1.601],[574.18,1.29903581],[574.03,1.26171482],[569.31,0.63840658]],[[575.44,0.34756012],[575.84,1.29312842],[575.97,1.55175411],[576.05,2.6401372],[576.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046606256,[[574.66,1.495],[574.5,1.601],[574.12,1.29903581],[573.97,1.26171482],[573.9,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.05,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046607454,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.97,1.26171482],[573.9,1.29903581]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.05,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046607855,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.97,1.26171482],[573.93,1.81659997]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.05,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046608257,[[574.66,3.232],[574.5,1.601],[574.13,1.29903581],[573.97,1.26171482],[573.93,1.81659997]],[[575.44,0.34756012],[575.77,1.29312842],[575.91,1.55175411],[576.0,2.6401372],[576.13,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046611762,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.96,1.26171482],[573.93,1.81659997]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046613360,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.96,1.26171482],[567.24,10.3363972]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046613862,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.96,1.26171482],[573.95,1.81652885]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046614259,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.96,1.26171482]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046614456,[[574.66,3.232],[574.5,1.601],[574.12,1.29903581],[573.96,1.26171482],[573.8,1.81671851]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046615365,[[574.66,3.232],[574.5,1.601],[573.8,1.81671851]],[[575.44,0.34756012],[575.72,1.29312842],[575.85,1.55175411],[575.93,2.6401372],[576.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046615366,[[574.66,3.232],[574.5,1.601],[573.8,1.81671851],[573.67,1.26171482],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,3.17497531],[576.15,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046615562,[[574.66,3.232],[574.5,1.601],[573.67,1.26171482],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,7.90863041],[576.15,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046615757,[[574.66,3.232],[574.5,1.601],[573.67,1.26171482],[573.66,1.81682126],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,3.17497531],[576.14,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046615958,[[574.66,3.232],[574.5,1.601],[573.67,1.26171482],[573.66,1.81682126],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,3.17497531],[576.13,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046616157,[[574.66,3.232],[574.5,1.601],[573.67,1.26171482],[573.66,1.81682126],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,3.17497531],[576.12,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046616357,[[574.66,3.232],[574.5,1.601],[573.67,1.26171482],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,3.17497531],[576.14,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046616558,[[574.66,3.232],[574.5,1.601],[573.69,1.81681335],[573.67,1.26171482],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.11,3.17497531],[576.14,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046616763,[[574.66,3.232],[573.69,1.81681335],[573.67,1.26171482],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.14,7.90863041],[581.18,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046616962,[[574.66,3.232],[573.69,1.81681335],[573.67,1.26171482],[573.57,1.29903581]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.14,7.90863041],[577.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046617164,[[574.66,3.232],[573.69,1.81681335],[573.67,1.26171482],[573.57,1.29903581],[567.29,6.20183833]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.14,7.90863041],[577.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046617358,[[574.66,3.232],[573.69,1.81681335],[573.67,1.26171482],[573.57,1.29903581],[567.74,10.3363972]],[[575.44,0.34756012],[575.84,1.29312842],[576.03,1.55175411],[576.14,7.90863041],[577.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046617665,[[574.66,3.232],[573.76,1.29903581],[573.69,1.81681335],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[576.14,7.90863041],[577.2,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046617666,[[574.66,3.232],[573.76,1.29903581],[573.69,1.81681335],[573.58,1.26171482],[573.49,1.29903581]],[[575.44,0.34756012],[575.54,1.29312842],[575.7,1.55175411],[575.79,2.6401372],[575.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046620173,[[574.66,3.232],[573.83,1.29903581],[573.69,1.81681335],[573.64,1.26171482],[573.55,1.29903581]],[[575.44,0.34756012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046620174,[[574.66,3.232],[573.83,1.29903581],[573.69,1.81681335],[573.64,1.26171482],[573.55,1.29903581]],[[575.44,0.34756012],[575.66,1.29312842],[575.82,1.55175411],[575.92,2.6401372],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046621870,[[574.66,3.232],[573.83,1.29903581],[573.69,1.81681335],[573.64,1.26171482],[573.55,1.29903581]],[[575.44,0.34756012],[575.66,1.29312842],[575.82,1.55175411],[575.92,2.6401372],[576.07,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046622473,[[574.66,3.232],[573.83,1.29903581],[573.64,1.26171482],[573.55,1.29903581],[568.93,10.3363972]],[[575.44,0.34756012],[575.66,1.29312842],[575.82,1.55175411],[575.92,2.6401372],[576.07,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046622774,[[574.66,3.232],[573.64,1.26171482],[573.55,1.29903581],[568.93,10.3363972]],[[575.44,0.34756012],[575.66,1.29312842],[575.82,1.55175411],[575.92,2.6401372],[576.07,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046622775,[[574.66,3.232],[573.89,1.29903581],[573.72,1.81682916],[573.71,1.26171482],[573.62,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.02,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046624578,[[574.66,3.232],[573.89,1.29903581],[573.71,1.26171482],[573.62,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.02,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046624776,[[574.66,3.232],[573.89,1.29903581],[573.71,1.26171482],[573.62,1.29903581],[573.54,1.81718493]],[[575.44,0.34756012],[575.62,1.29312842],[575.78,1.55175411],[575.87,2.6401372],[576.02,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046625077,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.54,1.81718493],[573.49,1.29903581]],[[575.44,0.34756012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046625078,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.54,1.81718493],[573.49,1.29903581]],[[575.44,0.34756012],[575.57,1.29312842],[575.74,1.55175411],[575.85,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046625377,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.49,1.29903581],[566.8,6.20183833]],[[575.44,0.34756012],[575.57,1.29312842],[575.74,1.55175411],[575.85,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046625577,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.54,1.81727982],[573.49,1.29903581]],[[575.44,0.34756012],[575.57,1.29312842],[575.74,1.55175411],[575.85,2.6401372],[576.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046625774,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.54,1.81727982],[573.49,1.29903581]],[[575.44,0.34756012],[575.57,1.29312842],[575.74,1.55175411],[575.85,2.6401372],[576.01,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046626571,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.54,1.81727982],[573.49,1.29903581]],[[575.44,0.34756012],[575.57,1.29312842],[575.74,1.55175411],[575.85,2.6401372],[576.0,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046626776,[[574.66,3.232],[573.78,1.29903581],[573.58,1.26171482],[573.54,1.81727982],[573.49,1.29903581]],[[575.44,0.34756012],[575.57,1.29312842],[575.74,1.55175411],[575.85,2.6401372],[575.99,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046628077,[[574.66,3.232],[573.54,1.81727982]],[[575.44,0.34756012],[575.99,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046628078,[[574.66,3.232],[573.54,1.81727982],[573.53,1.29903581],[573.32,1.26171482],[573.22,1.29903581]],[[575.44,1.64068854],[575.62,1.55175411],[575.73,2.6401372],[575.9,2.6401372],[575.99,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046628372,[[574.66,3.232],[573.53,1.29903581],[573.32,1.26171482],[573.22,1.29903581],[567.12,10.33777034]],[[575.44,1.64068854],[575.62,1.55175411],[575.73,2.6401372],[575.9,2.6401372],[575.98,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046628577,[[574.66,3.232],[573.53,1.29903581],[573.32,1.26171482],[573.22,1.29903581],[567.18,6.20183833]],[[575.44,1.64068854],[575.62,1.55175411],[575.73,2.6401372],[575.9,2.6401372],[575.97,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046628777,[[574.66,3.232],[573.59,1.81719284],[573.53,1.29903581],[573.32,1.26171482],[573.22,1.29903581]],[[575.44,1.64068854],[575.62,1.55175411],[575.73,2.6401372],[575.9,2.6401372],[575.97,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046629379,[[574.66,3.232],[573.59,1.81719284],[573.53,1.29903581],[573.32,1.26171482],[573.22,1.29903581]],[[575.44,1.64068854],[575.62,1.55175411],[575.73,2.6401372],[575.9,2.6401372],[575.96,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046629574,[[574.66,3.232],[573.59,1.81719284],[573.53,1.29903581],[573.32,1.26171482],[573.22,1.29903581]],[[575.44,1.64068854],[575.62,1.55175411],[575.73,2.6401372],[575.9,2.6401372],[575.95,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046630485,[[574.66,3.232],[573.59,1.81719284],[573.56,1.29903581],[573.36,1.26171482],[573.27,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.95,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046630678,[[574.66,3.232],[573.59,1.81719284],[573.56,1.29903581],[573.36,1.26171482],[573.27,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.94,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046630878,[[574.66,3.232],[573.59,1.81719284],[573.56,1.29903581],[573.36,1.26171482],[573.27,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.93,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046631678,[[574.66,3.232],[573.56,1.29903581],[573.36,1.26171482],[573.27,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.93,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046631679,[[574.66,3.232],[573.56,1.29903581],[573.36,1.26171482],[573.27,1.29903581],[567.82,6.20183833]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.92,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046631878,[[574.66,3.232],[573.56,1.29903581],[573.55,1.81723238],[573.36,1.26171482],[573.27,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.91,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046632479,[[574.66,4.728],[573.56,1.29903581],[573.55,1.81723238],[573.36,1.26171482],[573.27,1.29903581]],[[575.44,0.34756012],[575.62,1.29312842],[575.79,1.55175411],[575.89,2.6401372],[575.91,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046632682,[[574.66,4.728],[573.55,1.81723238],[573.48,1.29903581],[573.3,1.26171482],[573.22,1.29903581]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046633883,[[574.66,4.728],[573.48,1.29903581],[573.3,1.26171482],[573.22,1.29903581],[566.79,10.3363972]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046634183,[[574.66,4.728],[573.48,1.29903581],[573.45,1.81741428],[573.3,1.26171482],[573.22,1.29903581]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046634386,[[574.66,4.728],[573.48,1.29903581],[573.3,1.26171482],[573.22,1.29903581],[566.98,10.3363972]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046634586,[[574.66,4.728],[573.48,1.29903581],[573.3,3.07942971],[573.22,1.29903581],[566.98,10.3363972]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046634782,[[574.66,4.728],[573.48,1.29903581],[573.3,3.07942971],[573.22,1.29903581],[567.22,6.20183833]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046635179,[[574.66,4.728],[573.48,1.29903581],[573.3,3.07942971],[573.22,1.29903581],[567.33,10.33777034]],[[575.44,0.34756012],[575.48,1.29312842],[575.63,1.55175411],[575.72,2.6401372],[575.87,7.3737923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046635585,[[574.66,4.728],[573.31,1.29903581],[573.3,1.81771489],[573.08,1.26171482],[572.97,1.29903581]],[[575.44,0.34756012],[575.66,1.29312842],[575.86,1.55175411],[575.87,4.7336551],[575.98,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046635886,[[574.66,4.728],[573.31,1.29903581],[573.3,1.81771489],[573.08,1.26171482],[572.97,1.29903581]],[[575.44,0.34756012],[575.66,1.29312842],[575.86,1.55175411],[575.97,7.90863041],[575.98,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046637480,[[574.66,4.728],[573.31,1.29903581],[573.08,1.26171482],[572.97,1.29903581],[566.77,10.3363972]],[[575.44,0.34756012],[575.66,1.29312842],[575.86,1.55175411],[575.97,7.90863041],[575.98,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046637684,[[574.66,4.728],[573.33,1.81747755],[573.31,1.29903581],[573.08,1.26171482],[572.97,1.29903581]],[[575.44,0.34756012],[575.66,1.29312842],[575.86,1.55175411],[575.97,7.90863041],[575.98,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046638485,[[574.66,4.728],[573.33,1.81747755],[573.1,1.29903581],[572.88,1.26171482],[572.78,1.29903581]],[[575.44,0.34756012],[575.97,7.90863041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046638486,[[574.66,4.728],[573.33,1.81747755],[573.1,1.29903581],[572.88,1.26171482],[572.78,1.29903581]],[[575.44,0.34756012],[575.52,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.97,7.90863041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046638685,[[574.66,4.728],[573.33,1.81747755],[573.1,1.29903581],[572.88,1.26171482],[572.78,1.29903581]],[[575.44,0.34756012],[575.52,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.96,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046639888,[[574.66,4.728],[573.33,1.81747755],[573.1,1.29903581],[572.88,1.26171482],[572.78,1.29903581]],[[575.44,0.34756012],[575.52,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.95,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046640184,[[574.66,4.728],[573.33,1.81747755],[573.1,1.29903581],[572.88,1.26171482],[572.78,1.29903581]],[[575.44,0.34756012],[575.52,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.94,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046640981,[[574.66,4.728],[573.33,1.81747755],[573.1,1.29903581],[572.88,1.26171482],[572.78,1.29903581]],[[575.44,0.34756012],[575.52,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.93,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046641183,[[574.66,4.728],[573.33,1.81747755],[573.12,1.29903581],[572.91,1.26171482],[572.81,1.29903581]],[[575.44,0.34756012],[575.53,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.92,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046642588,[[574.66,4.728],[573.33,1.81747755],[573.12,1.29903581],[572.91,1.26171482],[572.81,1.29903581]],[[575.44,0.34756012],[575.53,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.91,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046642789,[[574.66,4.728],[573.33,1.81747755],[573.12,1.29903581],[572.91,1.26171482],[572.81,1.29903581]],[[575.44,0.34756012],[575.53,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.9,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046643386,[[574.66,4.728],[573.12,1.29903581],[572.91,1.26171482],[572.81,1.29903581]],[[575.44,0.34756012],[575.53,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.9,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046643787,[[574.66,4.728],[573.36,1.81753293],[573.12,1.29903581],[572.91,1.26171482],[572.81,1.29903581]],[[575.44,0.34756012],[575.53,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.9,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046644192,[[574.66,4.728],[573.36,1.81753293],[573.12,1.29903581],[572.91,1.26171482],[572.81,1.29903581]],[[575.44,0.34756012],[575.53,1.29312842],[575.71,1.55175411],[575.82,2.6401372],[575.89,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046644385,[[574.66,4.728],[573.36,1.81753293],[573.26,1.29903581],[573.08,1.26171482],[572.99,1.29903581]],[[575.44,0.34756012],[575.46,1.29312842],[575.62,1.55175411],[575.71,2.6401372],[575.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046646383,[[574.66,4.728],[573.26,1.29903581],[573.08,1.26171482],[572.99,1.29903581],[567.62,17.17664211]],[[575.44,0.34756012],[575.46,1.29312842],[575.62,1.55175411],[575.71,2.6401372],[575.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046646587,[[574.66,4.728],[573.39,1.81752501],[573.26,1.29903581],[573.08,1.26171482],[572.99,1.29903581]],[[575.44,0.34756012],[575.46,1.29312842],[575.62,1.55175411],[575.71,2.6401372],[575.85,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046646988,[[574.66,4.728],[573.39,1.81752501],[573.28,1.29903581],[573.1,1.26171482],[573.02,1.29903581]],[[575.39,1.29312842],[575.44,0.34756012],[575.55,1.55175411],[575.64,2.6401372],[575.78,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046649488,[[574.66,4.728],[573.28,1.29903581],[573.1,1.26171482],[573.02,1.29903581]],[[575.39,1.29312842],[575.44,0.34756012],[575.55,1.55175411],[575.64,2.6401372],[575.78,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046649690,[[574.66,4.728],[573.44,1.81745382],[573.28,1.29903581],[573.1,1.26171482],[573.02,1.29903581]],[[575.38,0.34759637],[575.39,1.29312842],[575.44,0.34756012],[575.55,1.55175411],[575.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046649989,[[574.66,4.728],[573.44,1.81745382],[573.28,1.29903581],[573.1,1.26171482],[573.02,1.29903581]],[[575.38,0.34759637],[575.39,1.29312842],[575.55,1.55175411],[575.64,2.6401372],[575.77,4.7336551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046650191,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.76,4.7336551],[575.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046650389,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.75,4.7336551],[575.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046650590,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.74,4.7336551],[575.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046650793,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.73,4.7336551],[575.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046651093,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.72,4.7336551],[575.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046651295,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.71,4.7336551],[575.73,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046651493,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.7,4.7336551],[575.73,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046651695,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.69,4.7336551],[575.73,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046651897,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.68,4.7336551],[575.73,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046652194,[[574.66,4.728],[573.44,3.11648963],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.67,4.7336551],[575.73,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046652390,[[574.66,4.728],[573.44,1.29903581],[573.26,1.26171482],[573.18,1.29903581],[573.03,1.55884297]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.66,4.7336551],[575.73,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046652592,[[574.66,4.728],[573.54,1.81720865],[573.44,1.29903581],[573.26,1.26171482],[573.18,1.29903581]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.73,3.17497531],[576.9,11.18439781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046652793,[[574.66,4.728],[573.54,1.81720865],[573.44,1.29903581],[573.26,1.26171482],[573.18,1.29903581]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.73,3.17497531],[576.9,7.3072702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046653095,[[574.66,4.728],[573.54,1.81720865],[573.44,1.29903581],[573.26,1.26171482],[573.18,1.29903581]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.98,3.17497531],[581.82,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046653390,[[574.66,4.728],[573.54,1.81720865],[573.44,1.29903581],[573.26,1.26171482],[573.18,1.29903581]],[[575.38,1.64072479],[575.54,1.55175411],[575.63,2.6401372],[575.97,4.69784279],[575.98,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046653596,[[574.66,4.728],[573.67,1.29903581],[573.54,1.81720865],[573.48,1.26171482],[573.39,1.29903581]],[[575.38,0.34759637],[575.62,1.29312842],[575.78,1.55175411],[575.88,2.6401372],[575.97,4.69784279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046653790,[[574.66,4.728],[573.67,1.29903581],[573.54,1.81720865],[573.48,1.26171482],[573.39,1.29903581]],[[575.38,0.34759637],[575.62,1.29312842],[575.78,1.55175411],[575.88,2.6401372],[575.96,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046653992,[[574.66,4.728],[573.67,1.29903581],[573.54,1.81720865],[573.48,1.26171482],[573.39,1.29903581]],[[575.38,0.34759637],[575.62,1.29312842],[575.78,1.55175411],[575.88,2.6401372],[575.95,4.69784279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046655096,[[574.66,4.728],[573.67,1.29903581],[573.54,1.81720865],[573.48,1.26171482],[573.39,1.29903581]],[[575.38,0.34759637],[575.62,1.29312842],[575.78,1.55175411],[575.88,2.6401372],[575.94,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046655294,[[574.66,4.728],[573.67,1.29903581],[573.54,1.81720865],[573.48,1.26171482],[573.39,1.29903581]],[[575.38,0.34759637],[575.62,1.29312842],[575.78,1.55175411],[575.88,2.6401372],[575.93,4.69784279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046655996,[[574.66,4.728],[573.54,1.81720865]],[[575.38,0.34759637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046655997,[[574.66,4.728],[573.81,1.29903581],[573.61,1.26171482],[573.54,1.81720865],[573.51,1.29903581]],[[575.38,0.34759637],[575.79,1.29312842],[575.97,1.55175411],[576.07,2.6401372],[576.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046656297,[[574.66,4.728],[573.81,1.29903581],[573.61,1.26171482],[573.54,1.81720865],[573.51,1.29903581]],[[575.38,0.34759637],[575.79,1.29312842],[575.97,1.55175411],[576.06,4.70109391],[576.07,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046656491,[[574.66,6.001],[573.81,1.29903581],[573.61,1.26171482],[573.54,1.81720865],[573.51,1.29903581]],[[575.38,0.34759637],[575.79,1.29312842],[575.97,1.55175411],[576.07,2.6401372],[576.47,4.70109391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046658196,[[574.66,6.001],[573.81,1.29903581],[573.61,1.26171482],[573.54,1.81720865],[573.51,1.29903581]],[[575.38,0.34759637],[575.79,1.29312842],[575.97,1.55175411],[576.07,2.6401372],[576.46,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046658397,[[574.66,6.001],[573.81,1.29903581],[573.61,1.26171482],[573.51,1.29903581]],[[575.38,0.34759637],[575.79,1.29312842],[575.97,1.55175411],[576.07,2.6401372],[576.45,4.70109391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046658595,[[574.66,6.001],[573.92,1.29903581],[573.74,1.26171482],[573.65,1.29903581],[573.49,1.55884297]],[[575.38,0.34759637],[575.87,1.29312842],[576.03,1.55175411],[576.13,2.6401372],[576.45,4.70109391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046658800,[[574.66,6.001],[573.92,1.29903581],[573.74,1.26171482],[573.68,1.81651304],[573.65,1.29903581]],[[575.38,0.34759637],[575.87,1.29312842],[576.03,1.55175411],[576.13,2.6401372],[576.28,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046660803,[[574.66,6.001],[573.8,1.29903581],[573.68,1.81651304],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.41,4.70109391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046661501,[[574.66,6.001],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581],[562.48,15.5045958]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.4,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046661702,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.39,4.70109391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046661899,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.38,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046662100,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.37,4.70109391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046662693,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.36,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046662895,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[576.35,4.70668554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046663301,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046663302,[[574.66,6.001],[573.83,1.81617334],[573.8,1.29903581],[573.6,1.26171482],[573.5,1.29903581]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[580.94,4.97915732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046664212,[[574.66,6.001],[573.83,1.81617334]],[[575.38,0.34759637],[575.97,1.29312842],[576.14,1.55175411],[576.25,2.6401372],[580.94,4.97915732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046664213,[[574.66,6.001],[573.92,1.29903581],[573.83,1.81617334],[573.69,1.26171482],[573.58,1.29903581]],[[575.38,0.34759637],[576.35,4.70564646],[576.45,1.29312842],[576.64,1.55175411],[576.76,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046664507,[[574.66,6.001],[573.92,1.29903581],[573.83,1.81617334],[573.69,1.26171482],[573.58,1.29903581]],[[575.38,0.34759637],[576.44,4.70564646],[576.45,1.29312842],[576.64,1.55175411],[576.67,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046664710,[[574.66,6.001],[573.92,1.29903581],[573.83,1.81617334],[573.69,1.26171482],[573.58,1.29903581]],[[575.38,0.34759637],[576.45,1.29312842],[576.64,1.55175411],[576.66,4.70564646],[576.67,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046665206,[[574.66,6.001],[573.92,1.29903581],[573.83,1.81617334],[573.69,1.26171482],[573.58,1.29903581]],[[575.38,0.34759637],[576.45,1.29312842],[576.64,1.55175411],[576.67,3.17497531],[576.75,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046665904,[[574.66,6.001],[573.92,1.29903581],[573.83,1.81617334],[573.69,1.26171482],[573.58,1.29903581]],[[575.38,0.34759637],[576.45,1.29312842],[576.64,1.55175411],[576.75,7.88062177],[580.52,9.41318386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046667205,[[574.66,6.001],[573.83,1.81617334],[573.7,1.29903581],[573.58,1.29903581],[573.46,1.26171482]],[[575.38,0.34759637],[576.45,1.29312842],[576.64,1.55175411],[576.75,7.88062177],[576.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046667409,[[574.66,6.001],[573.7,1.29903581],[573.46,1.26171482],[573.35,1.29903581],[571.57,3.78885446]],[[575.38,0.34759637],[576.58,1.29312842],[576.74,4.70564646],[576.75,3.17497531],[576.78,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046667608,[[574.66,6.001],[573.95,1.81565217],[573.7,1.29903581],[573.46,1.26171482],[573.35,1.29903581]],[[575.38,0.34759637],[576.58,1.29312842],[576.74,4.70564646],[576.75,3.17497531],[576.78,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046667802,[[574.66,6.001],[573.95,1.81565217],[573.7,1.29903581],[573.46,1.26171482],[573.35,1.29903581]],[[575.38,0.34759637],[576.58,1.29312842],[576.75,3.17497531],[576.78,1.55175411],[576.9,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046668003,[[574.66,6.001],[573.95,1.81565217],[573.7,1.29903581],[573.46,1.26171482],[573.35,1.29903581]],[[575.38,0.34759637],[576.58,1.29312842],[576.78,1.55175411],[576.9,7.88062177],[587.25,15.43099902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046668303,[[574.66,6.001],[573.95,1.81565217],[573.7,1.29903581],[573.46,1.26171482],[573.35,1.29903581]],[[575.38,0.34759637],[576.58,1.29312842],[576.78,1.55175411],[576.9,7.88062177],[578.1,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046668608,[[574.66,6.001],[573.95,1.81565217],[573.7,1.29903581],[573.46,1.26171482],[573.35,1.29903581]],[[575.38,0.34759637],[576.58,1.29312842],[576.78,1.55175411],[576.9,7.88062177],[578.12,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046669908,[[574.66,6.001],[573.95,1.81565217],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.9,7.88062177],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046670109,[[574.66,6.001],[573.95,1.81565217],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.89,4.70564646],[576.9,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046670409,[[574.66,6.001],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581],[567.29,10.3363972]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.89,4.70564646],[576.91,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046670609,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046670610,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177],[587.36,9.25729037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046670810,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177],[578.13,9.4457984]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046671003,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177],[578.12,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046671407,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177],[578.12,8.78863557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046671809,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177],[578.11,11.19038135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046672111,[[574.66,6.001],[574.05,1.81542327],[573.61,1.29903581],[573.38,1.26171482],[573.27,1.29903581]],[[575.38,0.34759637],[576.6,1.29312842],[576.8,1.55175411],[576.91,7.88062177],[578.1,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046672315,[[574.66,6.001],[574.05,1.81542327],[573.7,1.29903581],[573.45,1.26171482],[573.34,1.29903581]],[[575.38,0.34759637],[576.76,1.29312842],[576.91,7.88062177],[576.97,1.55175411],[577.1,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046672514,[[574.66,6.001],[574.05,1.81542327],[573.7,1.29903581],[573.45,1.26171482],[573.34,1.29903581]],[[575.38,0.34759637],[576.76,1.29312842],[576.9,4.70564646],[576.91,3.17497531],[576.97,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046672715,[[574.66,6.001],[574.05,1.81542327],[573.7,1.29903581],[573.45,1.26171482],[573.34,1.29903581]],[[575.38,0.34759637],[576.76,1.29312842],[576.9,4.70564646],[576.97,1.55175411],[577.09,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046672912,[[574.67,0.31969774],[574.66,6.001],[574.05,1.81542327],[573.7,1.29903581],[573.45,1.26171482]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.09,11.19038135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046673108,[[574.67,0.31969774],[574.66,6.001],[574.05,1.81542327],[573.7,1.29903581],[573.45,1.26171482]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046673312,[[574.67,0.31969774],[574.66,1.273],[574.05,1.81542327],[573.7,1.29903581],[573.45,1.26171482]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046673518,[[574.67,0.31969774],[574.66,1.273],[574.06,0.72805982],[574.05,1.81542327],[573.7,1.29903581]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046673714,[[574.66,1.273],[574.06,0.72805982],[574.05,1.81542327],[573.7,1.29903581],[567.1,3.79414966]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046673918,[[574.67,0.31977759],[574.66,1.273],[574.06,0.72805982],[574.05,1.81542327],[573.7,1.29903581]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046674517,[[574.67,0.31977759],[574.06,0.72805982],[574.05,1.81542327],[573.7,1.29903581],[568.5,6.20183833]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046674718,[[574.06,0.72805982],[574.05,1.81542327],[573.7,1.29903581],[572.19,5.50320002],[568.57,10.3363972]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046674914,[[574.05,1.81542327],[572.19,5.50320002],[568.57,10.3363972]],[[575.38,0.34759637],[576.76,1.29312842],[576.97,1.55175411],[577.09,7.88062177],[578.08,3.8723729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046674915,[[574.07,0.31979617],[574.05,1.81542327],[573.93,1.29903581],[573.75,1.26171482],[573.71,0.72805982]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.09,7.88062177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046675118,[[574.08,0.31979617],[574.05,1.81542327],[573.94,0.72805982],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046675418,[[574.09,0.31979617],[574.05,1.81542327],[573.94,0.72805982],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046675614,[[574.1,0.31979617],[574.05,1.81542327],[573.94,0.72805982],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046675817,[[574.05,1.81542327],[573.93,1.29903581],[573.75,1.26171482],[572.22,5.50320002]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046676022,[[574.06,0.31978523],[574.05,1.81542327],[573.94,0.72810638],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046676218,[[574.07,0.31978523],[574.05,1.81542327],[573.94,0.72810638],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046676422,[[574.08,0.31978523],[574.06,3.058],[573.94,0.72810638],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046676630,[[574.09,0.31978523],[574.07,0.72810638],[574.06,4.87381007],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.08,4.70564646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046676833,[[574.1,0.31978523],[574.07,0.72810638],[574.06,4.87381007],[573.93,1.29903581],[573.75,1.26171482]],[[575.38,0.34759637],[576.72,1.29312842],[576.87,1.55175411],[576.97,2.6401372],[577.07,3.17497531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046677032,[[574.11,0.31978523],[574.07,0.72810638],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046677232,[[574.12,0.31978523],[574.07,0.72810638],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046677534,[[574.13,0.31979023],[574.07,0.72811702],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046677733,[[574.14,0.31979023],[574.07,0.72811702],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046677930,[[574.15,0.31979023],[574.07,0.72811702],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046678130,[[574.16,0.31979023],[574.07,0.72811702],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046678329,[[574.17,0.31979023],[574.07,0.72811702],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046678528,[[574.18,0.31979023],[574.07,0.72811702],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046678836,[[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.38,6.20183833],[562.16,9.3027575]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046679034,[[574.07,1.04780042],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.38,6.20183833]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046679228,[[574.07,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.54,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046679429,[[574.08,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.54,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046679631,[[574.09,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.54,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046679835,[[574.1,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.55,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046680032,[[574.11,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.55,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046680231,[[574.12,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.55,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046680434,[[574.07,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.53,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046680631,[[574.08,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.53,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046680829,[[574.07,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.53,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046681027,[[574.08,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.52,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046681229,[[574.09,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.52,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046681432,[[574.1,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.52,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046681632,[[574.11,0.31975513],[574.06,4.87381007],[573.81,1.29903581],[573.64,1.26171482],[567.51,10.3363972]],[[575.38,0.34759637],[576.54,1.29312842],[576.69,1.55175411],[576.78,2.6401372],[576.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046681835,[[574.07,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046682034,[[574.12,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046682234,[[574.13,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046682430,[[574.14,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046682628,[[574.15,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046682828,[[574.07,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046683034,[[574.08,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046683234,[[574.09,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046683433,[[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046683434,[[574.1,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046683728,[[574.11,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046683935,[[574.07,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046684135,[[574.08,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046684333,[[574.09,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046684533,[[574.1,0.31975513],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482],[573.57,1.29903581]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046684738,[[574.11,0.31975513],[574.07,0.72783713],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046684932,[[574.12,0.31975513],[574.07,0.72783713],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046685135,[[574.13,0.31975513],[574.07,0.72783713],[574.06,4.87381007],[573.87,1.29903581],[573.67,1.26171482]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046685331,[[574.14,0.31975513],[574.07,0.72783713],[574.06,3.058],[573.87,1.29903581],[573.67,1.26171482]],[[575.38,0.34759637],[576.67,1.29312842],[576.84,1.55175411],[576.95,2.6401372],[577.11,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046685638,[[574.15,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.9,1.55175411],[578.07,4.87641704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046685836,[[574.16,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.53,4.6687976],[577.54,1.29312842],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046686139,[[574.17,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.53,4.6687976],[577.54,1.29312842],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046686336,[[574.18,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.89,4.6687976],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046686533,[[574.19,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.88,4.6687976],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046686738,[[574.2,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.87,4.6687976],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046686934,[[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046686935,[[574.21,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.86,4.6687976],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046687135,[[574.22,0.31975513],[574.09,1.81558113],[574.07,0.72783713],[574.06,3.058],[573.73,1.29903581]],[[575.38,0.34759637],[577.35,3.13483952],[577.54,1.29312842],[577.85,4.6687976],[577.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046687340,[[574.27,1.29903581],[574.23,0.31975513],[574.22,1.135],[574.1,1.26171482],[574.09,1.81558113]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046687540,[[574.28,0.31975513],[574.27,1.29903581],[574.22,1.135],[574.11,0.72783713],[574.1,1.26171482]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046687740,[[574.29,0.31975513],[574.27,1.29903581],[574.22,1.135],[574.12,0.72783713],[574.1,1.26171482]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046687933,[[574.3,0.31975513],[574.27,1.29903581],[574.22,1.135],[574.13,0.72783713],[574.1,1.26171482]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046688138,[[574.31,0.31975513],[574.27,1.29903581],[574.22,1.135],[574.14,0.72783713],[574.1,1.26171482]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046688341,[[574.32,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.15,0.72777382],[574.1,1.26171482]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046688541,[[574.33,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.16,0.72777382],[574.1,1.26171482]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046688735,[[574.34,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.18,1.81534435],[574.11,0.72777382]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046688935,[[574.35,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.19,0.72777382],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046689141,[[574.28,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.19,0.72777382],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046689341,[[574.29,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.19,0.72777382],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046689543,[[574.3,0.31962157],[574.27,1.29903581],[574.22,1.135],[574.19,0.72777382],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046689739,[[574.27,1.29903581],[574.22,1.135],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046689940,[[574.28,0.319667],[574.27,1.29903581],[574.22,1.135],[574.19,0.72786493],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046690140,[[574.29,0.319667],[574.27,1.29903581],[574.22,1.135],[574.19,0.72786493],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046690436,[[574.29,0.319667],[574.22,1.135],[574.19,0.72786493],[574.18,1.81534435]],[[575.38,0.34759637],[576.51,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046690437,[[574.45,1.29903581],[574.3,0.319667],[574.29,1.26171482],[574.22,1.135],[574.21,1.29903581]],[[575.38,0.34759637],[576.53,1.29312842],[576.67,1.55175411],[576.75,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046690640,[[574.46,0.319667],[574.45,1.29903581],[574.29,1.26171482],[574.23,0.72786493],[574.22,1.135]],[[575.38,0.34759637],[576.53,1.29312842],[576.67,1.55175411],[576.75,2.6401372],[576.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046692440,[[574.46,0.319667],[574.28,1.29903581],[574.23,0.72786493],[574.22,1.135],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[577.13,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046692641,[[574.47,0.319667],[574.28,1.29903581],[574.23,0.72786493],[574.22,1.135],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.99,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046692837,[[574.28,1.29903581],[574.22,1.135],[574.04,1.26171482],[562.12,9.3027575]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.98,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046693642,[[574.29,0.31966993],[574.28,1.29903581],[574.22,1.135],[574.19,0.72787107],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.98,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046693937,[[574.28,1.29903581],[574.22,1.135],[574.19,0.72787107],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.98,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046693938,[[574.3,0.31966993],[574.28,1.29903581],[574.22,1.135],[574.19,0.72787107],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.98,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046694137,[[574.31,0.31966993],[574.28,1.29903581],[574.22,1.135],[574.19,0.72787107],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.97,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046694339,[[574.32,0.31966993],[574.28,1.29903581],[574.22,1.135],[574.19,0.72787107],[574.04,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.96,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046694536,[[574.33,0.31966993],[574.31,1.149],[574.28,1.29903581],[574.22,1.135],[574.07,0.72787107]],[[575.38,0.34759637],[576.62,1.29312842],[576.82,1.55175411],[576.94,2.6401372],[576.96,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046694737,[[574.35,1.29903581],[574.34,0.31966993],[574.31,1.149],[574.22,1.135]],[[575.38,0.34759637],[576.96,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046694738,[[574.35,1.29903581],[574.34,0.31966993],[574.31,1.149],[574.23,2.54312073],[574.22,1.135]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.96,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046694941,[[574.36,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.96,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046695140,[[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.96,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046695141,[[574.37,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.95,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046695337,[[574.38,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.94,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046695542,[[574.39,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.94,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046695738,[[574.4,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.94,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046695942,[[574.41,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.93,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046696142,[[574.42,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046696442,[[574.43,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046696643,[[574.44,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046696837,[[574.45,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046697041,[[574.46,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046697243,[[574.47,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[574.23,1.81524966]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046697442,[[574.48,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.24,0.72787107],[567.94,0.63840658]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046697642,[[574.49,0.31966993],[574.35,1.29903581],[574.31,1.149],[574.25,0.72787107],[567.94,0.63840658]],[[575.38,0.34759637],[576.57,1.29312842],[576.77,1.55175411],[576.89,2.6401372],[576.92,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046697844,[[574.55,1.29903581],[574.5,0.31966993],[574.35,1.26171482],[574.32,1.81531279],[574.31,1.149]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.91,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698043,[[574.55,1.29903581],[574.35,1.26171482],[574.32,1.81531279],[574.31,1.149]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.91,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698044,[[574.56,0.31966993],[574.55,1.29903581],[574.35,1.26171482],[574.33,0.72787107],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698237,[[574.55,1.29903581],[574.35,1.26171482],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698238,[[574.57,0.31966993],[574.55,1.29903581],[574.35,1.26171482],[574.34,0.72787107],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698442,[[574.58,0.31966993],[574.55,1.29903581],[574.35,1.98958589],[574.32,1.81531279],[569.35,6.20183833]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698744,[[574.59,0.31966993],[574.55,1.29903581],[574.36,0.72787107],[574.35,1.26171482],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046698945,[[574.6,0.31966993],[574.55,1.29903581],[574.35,1.26171482],[574.33,0.72787107],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046699145,[[574.61,0.31966993],[574.55,1.29903581],[574.36,0.72787107],[574.35,1.26171482],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.9,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046699347,[[574.62,0.31966993],[574.55,1.29903581],[574.35,1.26171482],[574.33,0.72787107],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.89,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046699541,[[574.63,0.31966993],[574.55,1.29903581],[574.35,1.26171482],[574.34,0.72787107],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.88,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046699746,[[574.64,0.31966993],[574.55,1.29903581],[574.35,1.98958589],[574.32,1.81531279],[568.79,6.20183833]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.88,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700044,[[574.65,0.31966993],[574.55,1.29903581],[574.36,0.72787107],[574.35,1.26171482],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.88,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700244,[[574.55,1.29903581],[574.35,1.26171482],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.88,4.6687976]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700245,[[574.66,0.31966993],[574.55,1.29903581],[574.35,1.26171482],[574.33,0.72787107],[574.32,1.81531279]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.87,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700546,[[574.55,1.29903581],[574.35,1.26171482]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.87,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700547,[[574.67,0.31966993],[574.55,1.29903581],[574.36,0.72787107],[574.35,1.26171482],[568.78,6.20183833]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.87,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700747,[[574.68,0.31966993],[574.66,1.423],[574.55,1.29903581],[574.45,1.81491043],[574.35,1.26171482]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.87,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046700945,[[574.67,0.31966993],[574.66,1.423],[574.55,1.29903581],[574.46,0.72787107],[574.45,1.81491043]],[[575.38,0.34759637],[576.5,1.29312842],[576.67,1.55175411],[576.78,2.6401372],[576.87,3.13483952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046701144,[[574.72,1.29903581],[574.67,0.31966993],[574.66,1.423],[574.57,1.26171482],[574.5,1.29903581]],[[575.38,0.34759637],[576.37,1.29312842],[576.5,1.55175411],[576.58,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046701347,[[574.73,0.31966993],[574.72,1.29903581],[574.66,1.423],[574.58,0.72787107],[574.57,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.5,1.55175411],[576.58,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046701548,[[574.73,0.31966993],[574.72,1.29903581],[574.66,1.423],[574.59,0.72787107],[574.57,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.5,1.55175411],[576.58,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046701742,[[574.73,0.31966993],[574.72,1.29903581],[574.66,1.423],[574.6,0.72787107],[574.57,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.5,1.55175411],[576.58,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046701945,[[574.73,0.31966993],[574.72,1.29903581],[574.66,1.423],[574.58,0.72787107],[574.57,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.5,1.55175411],[576.58,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046703745,[[574.66,1.423],[574.58,0.72787107],[574.57,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.5,1.55175411],[576.58,2.6401372],[576.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046703746,[[574.68,1.29903581],[574.66,1.423],[574.47,1.26171482],[574.37,1.29903581],[574.18,1.55884297]],[[575.38,0.34759637],[576.69,1.29312842],[576.87,4.6730627],[576.88,4.69187257],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046703949,[[574.69,0.31959919],[574.68,1.29903581],[574.66,1.423],[574.48,0.72772651],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.87,4.6730627],[576.88,4.69187257],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046704145,[[574.69,0.31959919],[574.68,1.29903581],[574.66,1.423],[574.48,0.72772651],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,4.69187257],[576.98,4.6730627],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046704348,[[574.7,0.31959919],[574.68,1.29903581],[574.67,0.72772651],[574.66,1.423],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,4.69187257],[576.98,4.6730627],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046704545,[[574.71,0.31959919],[574.68,1.29903581],[574.66,1.423],[574.48,0.72772651],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,4.69187257],[576.98,4.6730627],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046704749,[[574.72,0.31959919],[574.68,1.29903581],[574.67,0.72772651],[574.66,1.423],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,4.69187257],[576.98,4.6730627],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046704950,[[574.73,0.31959919],[574.68,1.29903581],[574.67,0.72772651],[574.66,1.423],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,1.55175411],[576.98,7.81318116],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046705147,[[574.74,0.31959919],[574.68,1.29903581],[574.66,1.423],[574.48,0.72772651],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,1.55175411],[576.98,7.81318116],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046705452,[[574.75,0.31959919],[574.68,1.29903581],[574.67,0.72772651],[574.66,1.423],[574.47,1.26171482]],[[575.38,0.34759637],[576.69,1.29312842],[576.88,1.55175411],[576.98,7.81318116],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046705753,[[574.76,0.31959919],[574.75,1.29903581],[574.67,0.72772651],[574.66,1.423],[574.58,1.26171482]],[[575.38,0.34759637],[576.43,1.29312842],[576.57,1.55175411],[576.66,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046705955,[[574.76,0.31959919],[574.75,1.29903581],[574.66,1.423],[574.59,0.72772651],[574.58,1.26171482]],[[575.38,0.34759637],[576.43,1.29312842],[576.57,1.55175411],[576.66,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708050,[[574.77,1.239],[574.76,0.31959919],[574.75,1.29903581],[574.66,1.423],[574.59,0.72772651]],[[575.38,0.34759637],[576.43,1.29312842],[576.57,1.55175411],[576.66,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708254,[[574.77,1.239],[574.75,1.29903581],[574.66,1.423]],[[575.38,0.34759637],[576.43,1.29312842],[576.57,1.55175411],[576.66,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708255,[[574.78,0.31959919],[574.77,1.239],[574.75,1.29903581],[574.66,1.423]],[[575.38,0.34759637],[576.43,1.29312842],[576.57,1.55175411],[576.66,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708450,[[574.78,0.31959919],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708650,[[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708651,[[574.79,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046708853,[[574.78,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046709053,[[574.79,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046709354,[[574.8,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046709555,[[574.78,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046709754,[[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046709755,[[574.79,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046709954,[[574.8,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046710148,[[574.78,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.66,1.423],[574.51,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046710350,[[574.78,0.31963904],[574.77,1.239],[574.69,1.29903581],[574.67,0.72773612],[574.66,1.423]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046710556,[[574.78,1.53463904],[574.77,1.239],[574.69,1.29903581],[574.67,0.72773612],[574.66,1.423]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046710753,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.7,0.72773612],[574.69,1.29903581]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046710954,[[574.8,0.31963904],[574.78,1.215],[574.77,1.239],[574.7,0.72773612],[574.69,1.29903581]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.65,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046711153,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.7,0.72773612],[574.65,1.29903581]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046711456,[[574.8,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046711656,[[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046711657,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046711857,[[574.8,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046712057,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046712252,[[574.8,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046712455,[[574.81,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[574.01,2.65219812]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046712656,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.67,0.72759526],[574.65,1.29903581]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046712857,[[574.8,0.31963904],[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[567.89,10.3363972]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713056,[[574.78,1.215],[574.77,1.239],[574.65,1.29903581],[567.89,10.3363972]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713057,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.67,0.7275005],[574.65,1.29903581]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713352,[[574.8,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.65,1.29903581],[568.97,0.63840658]],[[575.38,0.34759637],[576.26,1.29312842],[576.4,1.55175411],[576.49,2.6401372],[576.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713556,[[574.78,1.9425005],[574.77,1.239],[568.97,0.63840658]],[[575.38,0.34759637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713557,[[574.81,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[574.53,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.81,5.78025566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713754,[[574.82,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[574.53,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.8,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046713956,[[574.83,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[574.53,1.26171482]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.8,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046714159,[[574.79,0.31963904],[574.78,1.215],[574.77,1.239],[574.74,0.7275005],[574.73,1.29903581]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.8,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046714460,[[574.8,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[569.0,6.20183833]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.8,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046714660,[[574.81,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[569.0,6.20183833]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.8,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046714960,[[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.8,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046714961,[[574.82,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[569.13,10.3363972]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.79,3.14011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046715161,[[574.83,0.31963904],[574.78,1.215],[574.77,1.239],[574.74,0.7275005],[574.73,1.29903581]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.78,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046715461,[[574.84,0.31963904],[574.78,1.215],[574.77,1.239],[574.75,0.7275005],[574.73,1.29903581]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.78,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046715762,[[574.85,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[574.57,1.81456344]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.78,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046715962,[[574.86,0.31963904],[574.78,1.9425005],[574.77,1.239],[574.73,1.29903581],[574.57,1.81456344]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.78,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046716161,[[574.87,0.31963904],[574.78,1.215],[574.77,1.239],[574.74,0.7275005],[574.73,1.29903581]],[[575.38,0.34759637],[576.37,1.29312842],[576.54,1.55175411],[576.65,2.6401372],[576.77,3.14011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046716460,[[575.01,1.29903581],[574.88,0.31963904],[574.84,1.26171482],[574.82,1.00626411],[574.78,1.9425005]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.76,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046716761,[[575.02,0.3194854],[575.01,1.29903581],[574.85,0.72749331],[574.84,1.26171482],[574.82,1.00626411]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.76,4.6730627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046716964,[[575.02,0.3194854],[575.01,1.29903581],[574.88,1.689],[574.84,1.26171482],[574.83,0.72749331]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.75,3.14011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046717163,[[575.02,0.3194854],[575.01,1.29903581],[574.89,0.72749331],[574.88,1.689],[574.84,1.26171482]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.74,2.6401372],[576.75,7.81318116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046717462,[[575.02,0.3194854],[575.01,1.29903581],[574.88,1.689],[574.84,1.26171482],[569.65,10.3363972]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.74,7.3131999],[576.75,3.14011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046718065,[[575.02,0.3194854],[575.01,1.29903581],[574.88,1.689],[574.84,1.26171482],[569.76,10.3363972]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.74,7.3131999],[576.75,3.14011846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046718266,[[575.01,1.29903581],[574.88,1.689],[574.84,1.26171482],[569.76,10.3363972],[559.11,1.91521976]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.73,3.14011846],[576.74,7.3131999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046718457,[[575.02,0.31957273],[575.01,1.29903581],[574.88,1.689],[574.84,1.26171482],[569.76,10.3363972]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.73,7.81318116],[576.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046718663,[[575.02,0.31957273],[575.01,1.29903581],[574.88,1.689],[574.84,1.26171482],[569.7,10.3363972]],[[575.38,0.34759637],[576.5,1.29312842],[576.65,1.55175411],[576.73,7.81318116],[576.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046718966,[[575.02,0.31957273],[574.88,1.689],[574.84,1.29903581],[574.68,1.26171482],[574.61,1.29903581]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046719161,[[575.03,0.31957273],[574.88,1.689],[574.85,0.72753951],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046719360,[[574.89,0.31957273],[574.88,1.689],[574.85,0.72753951],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046719659,[[574.9,0.31957273],[574.88,1.689],[574.85,0.72753951],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046719864,[[574.88,1.689],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046720062,[[574.89,0.31947382],[574.88,1.689],[574.85,0.72747106],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046720262,[[574.9,0.31947382],[574.88,1.689],[574.85,0.72747106],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046720462,[[574.91,0.31947382],[574.88,1.689],[574.85,0.72747106],[574.84,1.29903581],[574.68,1.26171482]],[[575.38,0.34759637],[576.34,1.29312842],[576.47,1.55175411],[576.55,2.6401372],[576.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046720660,[[574.97,1.29903581],[574.92,0.31947382],[574.88,1.689],[574.85,0.72747106],[574.82,1.26171482]],[[575.38,0.34759637],[576.46,1.29312842],[576.59,1.55175411],[576.67,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046720958,[[574.97,1.29903581],[574.88,1.689],[574.82,1.26171482]],[[575.38,0.34759637],[576.46,1.29312842],[576.59,1.55175411],[576.67,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046721364,[[574.97,1.29903581],[574.88,1.689],[574.82,1.26171482],[568.01,10.3363972],[567.95,6.20183833]],[[575.38,0.34759637],[576.46,1.29312842],[576.59,1.55175411],[576.67,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046721765,[[574.97,1.29903581],[574.88,1.689],[574.82,1.26171482],[574.65,1.81438999],[568.01,10.3363972]],[[575.38,0.34759637],[576.46,1.29312842],[576.59,1.55175411],[576.67,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046722665,[[574.97,1.29903581],[574.88,1.689],[574.82,1.26171482],[574.65,1.81438999],[567.95,10.3363972]],[[575.38,0.34759637],[576.46,1.29312842],[576.59,1.55175411],[576.67,2.6401372],[576.79,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046723868,[[574.88,1.689],[574.65,1.81438999]],[[575.38,0.34759637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046723869,[[574.88,1.689],[574.67,1.29903581],[574.65,1.81438999],[574.39,1.26171482],[574.26,1.29903581]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046724066,[[574.89,0.31949645],[574.88,1.689],[574.67,1.29903581],[574.65,1.81438999],[574.39,1.26171482]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.45,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046724469,[[574.89,0.31949645],[574.88,1.689],[574.67,1.29903581],[574.39,1.26171482],[567.96,10.3363972]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.44,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046724770,[[574.88,1.689],[574.67,1.29903581],[574.39,1.26171482],[567.96,10.3363972]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.43,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046724962,[[574.89,0.31949694],[574.88,1.689],[574.67,3.1132918],[574.39,1.26171482],[567.96,10.3363972]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.43,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046725165,[[574.89,1.48649694],[574.88,1.689],[574.67,3.1132918],[574.39,1.26171482],[567.97,10.3363972]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.43,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046725368,[[574.9,0.31949694],[574.89,1.167],[574.88,1.689],[574.67,3.1132918],[574.39,1.26171482]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.43,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046725568,[[574.89,1.167],[574.88,1.689],[574.67,3.1132918],[574.39,1.26171482]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.43,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046725769,[[574.9,0.31949586],[574.89,1.167],[574.88,1.689],[574.67,3.1132918],[574.39,1.26171482]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.42,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046725965,[[574.9,0.31949586],[574.89,1.167],[574.88,1.689],[574.67,3.1132918],[574.39,1.26171482]],[[575.38,0.34759637],[576.86,1.29312842],[577.09,1.55175411],[577.24,2.6401372],[577.41,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046726171,[[574.9,0.31949586],[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.67,1.81425599]],[[575.38,0.34759637],[576.89,1.29312842],[577.12,1.55175411],[577.27,2.6401372],[577.41,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046726367,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.67,1.81425599],[567.98,10.3363972]],[[575.38,0.34759637],[576.89,1.29312842],[577.12,1.55175411],[577.27,2.6401372],[577.41,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046726972,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.67,1.81425599],[567.96,10.3363972]],[[575.38,0.34759637],[576.89,1.29312842],[577.12,1.55175411],[577.27,2.6401372],[577.4,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046727272,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.67,1.81425599],[567.96,10.3363972]],[[575.38,0.34759637],[576.89,1.29312842],[577.12,1.55175411],[577.27,2.6401372],[577.39,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046727471,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[567.96,10.3363972]],[[575.38,0.34759637],[576.89,1.29312842],[577.12,1.55175411],[577.27,2.6401372],[577.39,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046727672,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[570.96,1.98934828],[569.13,3.02297669]],[[575.38,0.34759637],[577.27,2.6401372],[577.39,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046727673,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[570.96,1.98934828],[569.13,3.02297669]],[[575.38,0.34759637],[576.86,1.29312842],[577.1,1.55175411],[577.27,2.6401372],[577.39,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046727866,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.65,1.81431904],[570.96,1.98934828]],[[575.38,0.34759637],[576.86,1.29312842],[577.1,1.55175411],[577.24,2.6401372],[577.39,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046728571,[[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.65,1.81431904],[570.96,1.98934828]],[[575.38,0.34759637],[576.86,1.29312842],[577.1,1.55175411],[577.24,2.6401372],[577.38,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046728775,[[574.9,0.31954755],[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[570.96,1.98934828]],[[575.38,0.34759637],[576.86,1.29312842],[577.1,1.55175411],[577.24,2.6401372],[577.37,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046728973,[[574.9,0.31954755],[574.89,1.167],[574.88,1.689],[574.68,1.29903581],[574.59,1.81443729]],[[575.38,0.34759637],[576.86,1.29312842],[577.1,1.55175411],[577.24,2.6401372],[577.37,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046730272,[[574.9,0.31954755],[574.89,1.167],[574.88,1.689],[574.79,1.29903581],[574.61,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.66,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046731974,[[574.89,1.167],[574.88,1.689],[574.79,1.29903581],[574.61,1.26171482]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.66,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046732173,[[574.89,1.167],[574.88,1.689],[574.79,1.29903581],[574.61,1.26171482],[567.95,10.3363972]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.66,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046733073,[[574.89,1.167],[574.79,1.29903581],[574.61,1.26171482],[567.95,10.3363972]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.66,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046733278,[[574.9,0.31951079],[574.89,1.167],[574.79,1.29903581],[574.61,1.26171482],[567.95,10.3363972]],[[575.38,0.34759637],[576.4,1.29312842],[576.56,1.55175411],[576.66,2.6401372],[576.8,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046733478,[[574.89,1.167],[574.74,1.29903581],[574.52,1.26171482],[574.41,1.29903581],[574.22,1.55884297]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372],[576.99,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046733679,[[574.9,0.31950576],[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372],[576.98,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046734883,[[574.9,0.31950576],[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372],[576.97,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046735182,[[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372],[576.97,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046735183,[[574.91,0.31948893],[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372],[576.96,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046735381,[[574.9,0.31948893],[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372],[576.96,4.7192223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046735580,[[574.91,0.31948893],[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046735781,[[574.9,0.31948893],[574.89,1.167],[574.74,1.29903581],[574.63,1.81464229],[574.52,1.26171482]],[[575.38,0.34759637],[576.52,1.29312842],[576.71,1.55175411],[576.83,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046735978,[[574.91,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.63,1.81464229],[574.51,1.26171482]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.09,2.6401372],[577.3,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046736183,[[574.92,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.63,1.81464229],[574.51,1.26171482]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,4.73492455],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046736381,[[574.93,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.51,1.26171482]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,4.73492455],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046736578,[[574.94,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.51,1.26171482]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,4.73492455],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046736783,[[574.95,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.67,1.81430328],[574.51,1.26171482]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,4.73492455],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046736983,[[574.9,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.68,0.72737411],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.09,2.6401372],[577.61,4.73492455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046737179,[[574.91,0.31948893],[574.89,1.167],[574.78,0.72737411],[574.77,1.29903581],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,3.16928909],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046737384,[[574.9,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.68,0.72737411],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,3.16928909],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046737581,[[574.91,0.31948893],[574.89,1.167],[574.78,0.72737411],[574.77,1.29903581],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046737784,[[574.92,0.31948893],[574.89,1.167],[574.78,0.72737411],[574.77,1.29903581],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046737988,[[574.93,0.31948893],[574.89,1.167],[574.78,0.72737411],[574.77,1.29903581],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046738287,[[574.94,0.31948893],[574.89,1.167],[574.78,0.72737411],[574.77,1.29903581],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046738488,[[574.95,0.31948893],[574.89,1.167],[574.78,0.72737411],[574.77,1.29903581],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046738689,[[574.9,0.31948893],[574.89,1.167],[574.77,1.29903581],[574.68,0.72737411],[574.67,1.81430328]],[[575.38,0.34759637],[576.73,1.29312842],[576.95,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046738889,[[574.89,1.167],[574.67,1.81430328]],[[575.38,0.34759637],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046738890,[[575.06,1.29903581],[574.91,0.31948893],[574.89,1.167],[574.84,1.26171482],[574.78,0.72737411]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046739090,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.85,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046739291,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.86,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046739482,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.85,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046739789,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.86,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046739991,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046739992,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.85,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046740195,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.86,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046740390,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.85,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046740694,[[575.07,0.31948893],[575.06,1.29903581],[574.89,1.167],[574.86,0.72737411],[574.84,1.26171482]],[[575.38,0.34759637],[576.79,1.29312842],[576.97,1.55175411],[577.08,7.90421364],[577.09,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046740895,[[575.07,0.31948893],[575.03,1.29903581],[574.89,1.167],[574.87,0.72737411],[574.86,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046741095,[[575.08,0.31948893],[575.03,1.29903581],[574.9,0.72737411],[574.89,1.167],[574.86,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046741297,[[575.04,0.31948893],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.16,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046741599,[[575.05,0.31942533],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.16,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046741795,[[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.16,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046741990,[[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046741991,[[575.04,0.31941303],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.19,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046742397,[[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.19,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046742597,[[575.04,0.31941024],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.19,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046743191,[[575.04,0.31941024],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.22,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046743898,[[575.04,0.31941024],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.31,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046744100,[[575.05,0.31933534],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.31,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046744298,[[575.04,0.31933534],[575.03,1.29903581],[574.89,1.167],[574.86,1.26171482],[568.31,10.3363972]],[[575.38,0.34759637],[576.62,1.29312842],[576.76,1.55175411],[576.85,2.6401372],[576.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046744499,[[575.04,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.21,2.6401372],[577.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046744701,[[575.05,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.21,2.6401372],[577.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046744891,[[575.06,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,4.7374733],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046745092,[[575.07,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,4.7374733],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046745093,[[575.07,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046745294,[[575.08,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046745499,[[575.09,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482],[574.52,1.29903581]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046745701,[[574.9,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.71,0.72717626],[574.64,1.26171482]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046745900,[[574.91,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.64,1.26171482]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046746093,[[574.9,0.31933534],[574.89,1.167],[574.88,1.29903581],[574.71,0.72719707],[574.64,1.26171482]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046746298,[[574.91,0.31933534],[574.88,1.29903581],[574.64,1.26171482],[568.29,10.3363972],[568.25,6.20183833]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046746498,[[574.92,0.31933534],[574.88,1.29903581],[574.71,0.72718499],[574.64,1.26171482],[568.29,10.3363972]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046746695,[[574.93,0.31933534],[574.88,1.29903581],[574.71,0.72718499],[574.64,1.26171482],[568.29,10.3363972]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046746899,[[574.94,0.31933534],[574.88,1.29903581],[574.71,0.72718499],[574.64,1.26171482],[568.29,10.3363972]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046747097,[[574.95,0.31933534],[574.88,1.29903581],[574.71,0.72718499],[574.64,1.26171482],[569.72,10.3363972]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046747296,[[574.96,0.31930497],[574.88,1.29903581],[574.71,0.72712609],[574.64,1.26171482],[569.72,10.3363972]],[[575.38,0.34759637],[576.88,1.29312842],[577.08,1.55175411],[577.2,7.90676239],[577.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046747502,[[575.03,1.29903581],[574.97,0.31930497],[574.79,1.26171482],[574.71,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.2,7.90676239],[577.22,1.55175411],[577.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046747702,[[575.04,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.71,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.19,4.7374733],[577.2,3.16928909],[577.22,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046747903,[[575.05,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.72,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.2,3.16928909],[577.22,1.55175411],[577.34,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046748198,[[575.06,0.31930497],[575.03,1.29903581],[574.8,0.72712609],[574.79,1.26171482],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.2,3.16928909],[577.22,1.55175411],[577.34,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046748395,[[575.07,0.31930497],[575.03,1.29903581],[574.8,0.72712609],[574.79,1.26171482],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.2,3.16928909],[577.22,1.55175411],[577.34,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046748600,[[575.08,0.31930497],[575.03,1.29903581],[574.8,0.72712609],[574.79,1.26171482],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.2,3.16928909],[577.22,1.55175411],[577.34,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046748801,[[575.09,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.71,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.2,3.16928909],[577.22,1.55175411],[577.34,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046748996,[[575.1,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.72,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.22,1.55175411],[577.34,7.90676239],[582.16,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046749202,[[575.04,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.73,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.22,1.55175411],[577.34,7.90676239],[582.16,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046749403,[[575.05,0.31930497],[575.03,1.29903581],[574.8,0.72712609],[574.79,1.26171482],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.22,1.55175411],[577.34,7.90676239],[578.17,3.89124657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046749597,[[575.06,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.71,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.22,1.55175411],[577.34,7.90676239],[580.55,9.46453747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046749801,[[575.07,0.31930497],[575.03,1.29903581],[574.79,1.26171482],[574.72,0.72712609],[574.67,1.29903581]],[[575.38,0.34759637],[577.01,1.29312842],[577.22,1.55175411],[577.34,7.90676239],[580.55,9.46453747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046750000,[[575.08,0.31930497],[575.03,1.29903581],[574.84,1.81331064],[574.8,0.72712609],[574.79,1.26171482]],[[575.38,0.34759637],[577.01,1.29312842],[577.22,1.55175411],[577.34,7.90676239],[580.55,9.46453747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046750200,[[575.17,1.29903581],[575.09,0.31930497],[574.99,1.26171482],[574.9,1.29903581],[574.85,0.72712609]],[[575.38,0.34759637],[576.9,1.29312842],[577.05,1.55175411],[577.14,2.6401372],[577.29,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046750400,[[575.17,1.29903581],[574.99,1.26171482],[574.9,1.29903581]],[[575.38,0.34759637],[576.9,1.29312842],[577.05,1.55175411],[577.14,2.6401372],[577.29,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046750605,[[575.18,0.319272],[575.17,1.29903581],[574.99,1.26171482],[574.91,0.72705896],[574.9,1.29903581]],[[575.38,0.34759637],[576.9,1.29312842],[577.05,1.55175411],[577.14,2.6401372],[577.29,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046751305,[[575.18,0.319272],[575.17,1.29903581],[574.99,1.26171482],[574.91,0.72705896],[574.9,1.29903581]],[[576.9,1.29312842],[577.05,1.55175411],[577.14,2.6401372],[577.29,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046751508,[[575.18,0.319272],[575.17,1.29903581],[574.99,1.26171482],[574.91,0.72705896],[574.9,1.29903581]],[[576.88,0.34669255],[576.9,1.29312842],[577.05,1.55175411],[577.14,2.6401372],[577.29,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046752508,[[575.18,0.319272],[575.07,1.29903581],[574.91,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046752706,[[575.08,0.319272],[575.07,1.29903581],[574.88,1.26171482],[574.85,0.72705896],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046752905,[[575.09,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046753106,[[575.1,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046753306,[[575.11,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046753505,[[575.12,0.319272],[575.07,1.29903581],[574.88,1.26171482],[574.85,0.72705896],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046753704,[[575.13,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.38,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046753905,[[575.14,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.3,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046754105,[[575.15,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.29,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046754305,[[575.08,0.319272],[575.07,1.29903581],[574.88,1.26171482],[574.85,0.72705896],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.29,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046754507,[[575.09,0.319272],[575.07,1.29903581],[574.89,0.72705896],[574.88,1.26171482],[574.79,1.29903581]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.29,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046754705,[[575.1,0.319272],[575.07,1.29903581],[574.96,1.8132634],[574.89,0.72705896],[574.88,1.26171482]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.29,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046754899,[[575.11,0.319272],[575.07,1.29903581],[574.97,0.72705896],[574.96,1.8132634],[574.88,1.26171482]],[[576.88,0.34669255],[576.97,1.29312842],[577.13,1.55175411],[577.23,2.6401372],[577.29,4.7374733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046755105,[[575.14,1.29903581],[575.12,0.31924984],[574.97,0.72701329],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.29,4.7374733],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046755301,[[575.15,0.31924984],[575.14,1.29903581],[574.97,0.72701329],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.29,4.7374733],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046755604,[[575.15,0.31924984],[575.14,1.29903581],[574.97,0.72701329],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,4.72544465],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046755907,[[575.15,0.31924984],[575.14,1.29903581],[574.97,0.72701329],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,3.16928909],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046756107,[[575.16,0.31924984],[575.14,1.29903581],[574.97,0.72701329],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,3.16928909],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046756304,[[575.17,0.31915588],[575.14,1.29903581],[574.97,0.72682249],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,4.72560599],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046756500,[[575.18,0.31915588],[575.14,1.29903581],[574.97,0.72682249],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.33,2.6401372],[577.69,4.72560599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046756700,[[575.19,0.31912862],[575.14,1.29903581],[574.97,0.72676784],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.33,2.6401372],[577.69,4.72560599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046756901,[[575.2,0.31912862],[575.14,1.29903581],[574.97,3.71503251],[574.96,1.8132634],[574.95,1.26171482]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,3.16928909],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046757109,[[575.21,0.31912862],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467],[574.96,1.8132634]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046757308,[[575.22,0.31912862],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467],[574.96,1.8132634]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046757608,[[575.23,0.31912862],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467],[574.96,1.8132634]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046757808,[[575.24,0.31912862],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467],[574.96,1.8132634]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046758109,[[575.25,0.31912862],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467],[574.96,1.8132634]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046758307,[[575.26,0.31912862],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467],[574.96,1.8132634]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046758507,[[575.27,0.31912862],[575.26,1.055],[575.14,1.29903581],[574.98,0.72676784],[574.97,2.98826467]],[[576.88,0.34669255],[577.07,1.29312842],[577.23,1.55175411],[577.32,7.89489508],[577.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046758710,[[575.35,1.29903581],[575.28,0.31912862],[575.26,1.055],[575.17,1.26171482],[575.09,1.29903581]],[[576.88,0.34669255],[577.32,9.1880235],[577.47,1.55175411],[577.56,2.6401372],[577.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046759008,[[575.36,0.31912862],[575.35,1.29903581],[575.26,1.055],[575.18,0.72676784],[575.17,1.26171482]],[[576.88,0.34669255],[577.31,4.72560599],[577.32,4.46241751],[577.47,1.55175411],[577.56,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046759207,[[575.37,0.31912862],[575.35,1.29903581],[575.26,1.055],[575.18,0.72676784],[575.17,1.26171482]],[[576.88,0.34669255],[577.31,4.72560599],[577.32,1.29312842],[577.47,1.55175411],[577.55,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046759407,[[575.38,0.31912862],[575.35,1.29903581],[575.26,1.055],[575.18,0.72676784],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.55,7.89489508],[578.41,3.88777701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046759602,[[575.35,1.29903581],[575.26,1.055],[575.18,0.72676784],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.55,7.89489508],[578.41,3.88777701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046759603,[[575.39,0.31912862],[575.35,1.29903581],[575.26,1.055],[575.18,0.72676784],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.55,3.16928909],[588.57,9.25729037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046759903,[[575.4,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.19,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.55,3.16928909],[583.67,10.92206265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046760103,[[575.41,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.2,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.55,3.16928909],[583.67,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046760305,[[575.42,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.21,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.9,3.16928909],[583.71,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046760500,[[575.42,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.21,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.89,4.71705866],[577.9,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046760703,[[575.43,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.22,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.89,4.71705866],[577.9,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046760907,[[575.44,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.23,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.89,4.71705866],[577.9,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046761112,[[575.45,0.31906322],[575.35,1.29903581],[575.26,1.055],[575.24,0.72663185],[575.17,1.26171482]],[[576.88,0.34669255],[577.32,1.29312842],[577.47,1.55175411],[577.88,3.16928909],[583.98,10.2863404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046761307,[[575.46,0.31906322],[575.26,1.055],[575.25,0.72663185],[575.24,1.29903581],[575.05,1.26171482]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[577.88,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046761509,[[575.47,0.31906322],[575.26,1.055],[575.24,1.29903581],[575.06,0.72663185],[575.05,1.26171482]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[577.88,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046761702,[[575.48,0.31906322],[575.26,1.055],[575.24,1.29903581],[575.07,0.72663185],[575.05,1.26171482]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[577.88,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046761908,[[575.49,0.31906322],[575.26,1.055],[575.24,1.29903581],[575.08,0.72663185],[575.05,1.26171482]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[577.88,3.16928909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046762108,[[575.5,0.31906322],[575.49,1.188],[575.26,1.055],[575.24,1.29903581],[575.06,0.72663185]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[584.03,0.63618455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046762408,[[575.51,0.31906322],[575.49,1.188],[575.26,1.055],[575.25,0.72663185],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[584.03,0.63618455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046762610,[[575.49,1.188],[575.26,1.055],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[584.03,0.63618455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046762810,[[575.5,0.3187639],[575.49,1.188],[575.26,1.055],[575.25,0.72602256],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[584.03,0.63618455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046763011,[[575.51,0.3187639],[575.49,1.188],[575.26,1.055],[575.25,0.72602256],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[584.03,0.63618455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046763210,[[575.52,0.3187639],[575.49,1.188],[575.26,1.055],[575.25,0.72602256],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[583.07,9.43951671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046763411,[[575.53,0.3187639],[575.49,1.188],[575.26,1.055],[575.25,0.72602256],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[583.06,11.27495866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046763711,[[575.54,0.3187639],[575.49,1.188],[575.26,1.055],[575.25,0.72602256],[575.24,1.29903581]],[[576.88,0.34669255],[577.52,1.29312842],[577.68,1.55175411],[577.78,2.6401372],[583.06,11.27495866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046763911,[[575.55,0.3187639],[575.54,1.29903581],[575.49,1.188],[575.28,1.26171482],[575.26,1.055]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046764111,[[575.56,0.3187639],[575.54,1.29903581],[575.49,1.188],[575.29,0.72602256],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046764312,[[575.57,0.3187639],[575.54,1.29903581],[575.5,0.72602256],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046764510,[[575.54,1.29903581],[575.5,0.72602256],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046764511,[[575.58,0.3187639],[575.54,1.29903581],[575.5,0.72602256],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046764708,[[575.58,0.3187639],[575.54,1.29903581],[575.49,1.188],[575.29,0.72602256],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046764906,[[575.59,0.3187639],[575.54,1.29903581],[575.5,0.72602256],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046765212,[[575.6,0.3187639],[575.54,1.29903581],[575.5,0.72602256],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046765513,[[575.61,0.3187639],[575.54,1.29903581],[575.5,0.72602256],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046765711,[[575.54,1.29903581],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046765911,[[575.55,0.31881973],[575.54,1.29903581],[575.49,1.188],[575.29,0.72613325],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046766111,[[575.56,0.31881973],[575.54,1.29903581],[575.5,0.72613325],[575.49,1.188],[575.28,1.26171482]],[[576.88,0.34669255],[578.44,1.29312842],[578.67,1.55175411],[578.81,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046766312,[[575.57,0.31881973],[575.5,0.72613325],[575.49,1.188],[575.33,1.29903581],[575.05,1.26171482]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.31,2.6401372],[579.33,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046766513,[[575.5,0.72613325],[575.49,1.188],[575.33,1.29903581],[575.05,1.26171482]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.31,2.6401372],[579.33,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046766514,[[575.58,0.31881973],[575.49,1.188],[575.34,0.72613325],[575.33,1.29903581],[575.05,1.26171482]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.31,2.6401372],[579.32,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046766708,[[575.59,0.31881973],[575.5,0.72613325],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.31,2.6401372],[579.32,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046766911,[[575.6,0.31881973],[575.51,0.72613325],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.31,2.6401372],[579.32,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046767112,[[575.61,0.31881973],[575.49,1.188],[575.36,0.72613325],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.31,5.78936483],[579.32,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046767314,[[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581],[569.31,10.97480378],[569.17,6.20183833]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,4.69975388],[579.31,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046767514,[[575.5,1.04473101],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581],[569.31,10.97480378]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,4.69975388],[579.31,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046767716,[[575.51,1.39224886],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581],[569.31,10.97480378]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,4.69975388],[579.31,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046768014,[[575.52,1.04473101],[575.51,0.34751785],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,4.69975388],[579.31,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046768214,[[575.53,1.04473101],[575.51,0.34751785],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,4.69975388],[579.31,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046768414,[[575.54,1.04473101],[575.51,0.34751785],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,7.84898151],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046768617,[[575.55,1.04473101],[575.51,0.34751785],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,7.84898151],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046768816,[[575.56,1.04473101],[575.51,0.34751785],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,7.84898151],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046769113,[[575.57,1.04464341],[575.51,0.34751785],[575.49,1.188],[575.35,1.8104648],[575.33,1.29903581]],[[576.88,0.34669255],[578.92,1.29312842],[579.16,1.55175411],[579.3,7.84898151],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046769313,[[575.58,1.04464341],[575.51,0.34751785],[575.49,1.188],[575.42,1.29903581],[575.35,1.8104648]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046769513,[[575.59,1.04464341],[575.51,0.34751785],[575.49,1.188],[575.42,1.29903581],[575.35,1.8104648]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046769714,[[575.6,1.04464341],[575.59,1.378],[575.51,0.34751785],[575.49,1.188],[575.42,1.29903581]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046769914,[[575.61,1.04464341],[575.59,1.378],[575.51,0.34751785],[575.49,1.188],[575.42,1.29903581]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046770114,[[575.62,1.04464341],[575.59,1.378],[575.51,0.34751785],[575.49,1.188],[575.42,1.29903581]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046770313,[[575.63,1.04464341],[575.59,1.378],[575.51,0.34751785],[575.49,1.188],[575.42,1.29903581]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046770713,[[575.64,0.66615687],[575.59,1.378],[575.52,0.72592591],[575.49,1.188],[575.42,1.29903581]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046770916,[[575.65,0.66615083],[575.59,1.378],[575.53,0.72592591],[575.49,1.188],[575.42,1.29903581]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046771214,[[575.66,0.3187175],[575.65,0.34743333],[575.59,1.378],[575.54,0.72592591],[575.49,1.188]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046771612,[[575.67,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,0.72592591]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046771812,[[575.68,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046772016,[[575.69,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046772317,[[575.7,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046772513,[[575.71,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[578.8,1.29312842],[578.97,1.55175411],[579.07,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046772710,[[575.72,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.24,7.84898151],[579.28,1.55175411],[579.39,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046772910,[[575.73,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.23,4.69975388],[579.24,3.14922763],[579.28,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046773110,[[575.74,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.23,4.69975388],[579.24,3.14922763],[579.28,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046773314,[[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.23,4.69975388],[579.24,3.14922763],[579.28,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046773315,[[575.75,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.24,3.14922763],[579.28,1.55175411],[579.38,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046773509,[[575.76,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.24,3.14922763],[579.28,1.55175411],[579.38,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046773815,[[575.77,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.26,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046773816,[[575.77,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.26,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046774016,[[575.78,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.26,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046774316,[[575.79,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.25,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046774519,[[575.8,0.3187175],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333],[575.59,1.378]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046774811,[[575.81,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.08,6.20183833]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775013,[[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.08,6.20183833]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775014,[[575.82,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.88,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775214,[[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.88,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775215,[[575.83,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[570.88,10.3363972]],[[576.88,0.34669255],[579.09,1.29312842],[579.28,1.55175411],[579.38,7.84898151],[581.26,4.92258221]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775413,[[575.84,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.31,1.29903581]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.27,2.6401372],[579.38,7.84898151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775617,[[575.85,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.31,1.29903581]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046775816,[[575.86,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.31,1.29903581]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046776011,[[575.87,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046776211,[[575.88,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046776413,[[575.89,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046776611,[[575.9,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046776816,[[575.91,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046777017,[[575.92,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046777318,[[575.93,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046777517,[[575.94,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.91,1.29312842],[579.05,1.55175411],[579.14,2.6401372],[579.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046777717,[[575.95,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046777917,[[575.96,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046778112,[[575.97,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046778311,[[575.98,1.04464341],[575.66,2.062],[575.65,0.34743333],[575.59,1.378],[575.55,1.80970376]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046778513,[[575.99,0.3187175],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333],[575.59,1.378]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046778719,[[576.0,0.3187175],[575.72,1.80949987],[575.68,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046778916,[[576.01,0.3187175],[575.73,0.72592591],[575.72,1.80949987],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046779116,[[576.02,0.3187175],[575.74,0.72592591],[575.72,1.80949987],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046779317,[[576.03,0.3187175],[575.75,0.72592591],[575.72,1.80949987],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.19,7.33989108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046779518,[[576.04,0.3187175],[575.76,0.72592591],[575.72,1.80949987],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.18,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046779717,[[576.05,0.3187175],[575.77,0.72592591],[575.72,1.80949987],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.18,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046779916,[[576.06,0.3187175],[575.73,0.72592591],[575.72,1.80949987],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.18,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046780116,[[576.07,0.3187175],[575.72,1.80949987],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.18,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046780320,[[576.08,0.3187175],[575.72,1.80949987],[575.68,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.18,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046780517,[[576.09,0.3187175],[575.72,1.80949987],[575.69,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.86,1.29312842],[578.99,1.55175411],[579.07,2.6401372],[579.17,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046780718,[[576.1,0.3187175],[575.72,1.80949987],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046780917,[[576.11,0.3187175],[575.72,1.80949987],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046781118,[[576.12,0.3187175],[575.72,1.80949987],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046781318,[[576.13,0.3187175],[575.72,1.80949987],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046781520,[[576.14,0.3187175],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046781815,[[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046781816,[[576.15,0.3187175],[575.66,2.062],[575.65,0.34743333],[575.6,0.72592591],[568.74,6.20183833]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,4.69975388],[579.17,5.78936483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046782022,[[576.16,0.3187175],[575.88,1.80945283],[575.66,2.062],[575.65,0.34743333],[575.61,0.72592591]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,7.84898151],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046782217,[[576.17,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,7.84898151],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046782417,[[576.18,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,7.84898151],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046782619,[[576.19,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[578.95,1.29312842],[579.09,1.55175411],[579.16,7.84898151],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046782819,[[576.2,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[579.15,1.29312842],[579.16,7.84898151],[579.32,1.55175411],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046783017,[[575.89,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[579.15,1.29312842],[579.16,3.14922763],[579.32,1.55175411],[579.42,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046783216,[[575.9,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[579.15,1.29312842],[579.16,3.14922763],[579.32,1.55175411],[579.42,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046783422,[[575.91,0.3187175],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062],[575.65,0.34743333]],[[576.88,0.34669255],[579.15,1.29312842],[579.16,3.14922763],[579.32,1.55175411],[579.42,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046783616,[[575.92,0.3187175],[575.9,1.272],[575.88,1.80945283],[575.67,0.72592591],[575.66,2.062]],[[576.88,0.34669255],[579.15,1.29312842],[579.16,3.14922763],[579.32,1.55175411],[579.42,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046783816,[[575.93,0.3187175],[575.9,1.272],[575.89,0.72592591],[575.88,1.80945283],[575.66,2.062]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046784019,[[575.94,0.3187175],[575.9,1.272],[575.89,0.72592591],[575.88,1.80945283],[575.66,2.062]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046784219,[[575.95,0.3187175],[575.9,1.272],[575.89,0.72592591],[575.88,1.80945283],[575.66,2.062]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151],[584.99,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046784515,[[575.96,0.3187175],[575.9,1.272],[575.89,0.72592591],[575.66,2.062],[568.8,10.3363972]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151],[584.99,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046784723,[[575.97,0.3187175],[575.91,1.80920198],[575.9,1.272],[575.67,0.72592591],[575.66,2.062]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151],[584.99,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046784917,[[575.98,0.3187175],[575.91,1.80920198],[575.9,1.272],[575.68,0.72592591],[575.66,2.062]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151],[585.0,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046785115,[[575.99,0.3187175],[575.91,2.53512789],[575.9,1.272],[575.66,2.062],[568.82,10.3363972]],[[576.88,0.34669255],[579.15,1.29312842],[579.32,1.55175411],[579.42,7.84898151],[585.0,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046785316,[[576.0,0.3187175],[575.91,2.53512789],[575.9,1.272],[575.66,2.062],[575.48,1.29903581]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046785519,[[576.01,0.3187175],[575.91,2.53512789],[575.9,1.272],[575.66,2.062],[575.48,1.29903581]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046785821,[[576.02,0.3187175],[575.91,2.53512789],[575.9,1.272],[575.66,2.062],[575.48,1.29903581]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046786021,[[576.03,0.31863302],[575.92,0.72575342],[575.91,1.80920198],[575.9,1.272],[575.66,2.062]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046786217,[[576.04,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.91,1.80920198],[575.9,1.272]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046786419,[[576.05,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.91,1.80920198],[575.9,1.272]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046786622,[[576.06,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.91,1.80920198],[575.9,1.272]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046786918,[[576.07,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.91,1.80920198],[575.9,1.272]],[[576.88,0.34669255],[579.11,1.29312842],[579.31,1.55175411],[579.42,7.84898151],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046787115,[[576.08,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.91,1.80920198],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.42,7.84898151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046787322,[[576.09,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.91,1.80920198],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.41,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046787522,[[576.1,0.31863417],[576.02,1.507],[575.92,0.72575589],[575.9,1.272],[568.82,6.20183833]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.41,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046787821,[[576.11,0.31863417],[576.02,1.507],[575.98,1.8091863],[575.9,1.272],[568.82,6.20183833]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.41,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046787822,[[576.11,0.31863417],[576.02,1.507],[575.98,1.8091863],[575.91,0.72575589],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.4,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046788021,[[576.02,1.507],[575.98,1.8091863],[575.91,0.72575589],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.4,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046788022,[[576.12,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.39,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046788219,[[576.13,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.39,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046788422,[[576.14,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.39,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046788617,[[576.15,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.39,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046788820,[[576.16,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.39,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046789021,[[576.17,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.39,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046789221,[[576.18,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.38,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046789423,[[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.99,1.29312842],[579.16,1.55175411],[579.27,2.6401372],[579.38,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046789424,[[576.19,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.34,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046789623,[[576.2,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.34,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046789822,[[576.21,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.34,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046790024,[[576.22,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.34,7.33989108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046790322,[[576.23,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.33,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046790524,[[576.24,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.33,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046790725,[[576.25,0.31863417],[576.02,1.507],[575.99,0.72575589],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.33,7.84898151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046791025,[[576.26,0.31855911],[576.02,1.507],[575.99,0.72560235],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.32,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046791225,[[576.02,1.507],[575.99,0.72560235],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.32,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046791226,[[576.27,0.31855911],[576.02,1.507],[575.99,0.72560235],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.31,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046791426,[[576.28,0.31855911],[576.02,1.507],[575.99,0.72560235],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046791625,[[576.29,0.31855911],[576.02,1.507],[575.99,0.72560235],[575.98,1.8091863],[575.9,1.272]],[[576.88,0.34669255],[578.89,1.29312842],[579.07,1.55175411],[579.18,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046791827,[[576.3,0.31855911],[576.07,1.29903581],[576.02,1.507],[575.99,0.72560235],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046792026,[[576.31,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046792227,[[576.32,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046792428,[[576.33,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046792628,[[576.34,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046792825,[[576.35,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.3,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046793129,[[576.36,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[575.98,1.8091863]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.29,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046793429,[[576.37,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[569.73,10.3363972]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.28,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046793624,[[576.38,0.31855911],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507],[569.73,10.3363972]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.28,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046793828,[[576.39,0.31855911],[576.14,1.80896686],[576.07,1.29903581],[576.03,0.72560235],[576.02,1.507]],[[576.88,0.34669255],[578.82,1.29312842],[579.02,1.55175411],[579.13,2.6401372],[579.28,4.69975388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046794031,[[576.4,0.31855911],[576.35,1.29903581],[576.16,1.26171482],[576.14,1.80896686],[576.08,0.72560235]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046794232,[[576.41,0.31855911],[576.35,1.29903581],[576.16,1.26171482],[576.15,0.72560235],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046794430,[[576.42,0.31855911],[576.35,1.29903581],[576.16,1.98731717],[576.14,1.80896686],[569.57,6.20183833]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046794631,[[576.43,0.31855911],[576.35,1.29903581],[576.17,0.72560235],[576.16,1.26171482],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046794829,[[576.44,0.31855911],[576.35,1.29903581],[576.17,0.72560235],[576.16,1.26171482],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046795029,[[576.45,0.31855911],[576.35,1.29903581],[576.17,0.72560235],[576.16,1.26171482],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046795229,[[576.46,0.31855911],[576.35,1.29903581],[576.17,0.72560235],[576.16,1.26171482],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046795429,[[576.47,0.31855911],[576.35,1.29903581],[576.16,1.26171482],[576.15,0.72560235],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046795725,[[576.48,0.31855911],[576.35,1.29903581],[576.16,1.98731717],[576.14,1.80896686],[569.31,6.20183833]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046796031,[[576.49,0.31855911],[576.35,1.29903581],[576.17,0.72560235],[576.16,1.26171482],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046796229,[[576.5,0.31855911],[576.35,1.29903581],[576.16,1.26171482],[576.15,0.72560235],[576.14,1.80896686]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046796429,[[576.51,0.31855911],[576.35,1.29903581],[576.16,1.98731717],[567.13,3.72050891]],[[576.88,0.34669255],[578.64,1.29312842],[578.8,1.55175411],[578.9,2.6401372],[579.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046796731,[[576.52,0.31855911],[576.35,1.29903581],[576.32,1.26171482],[576.26,1.80893552],[576.23,1.29903581]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046796928,[[576.53,0.31855911],[576.52,1.29903581],[576.32,1.26171482],[576.27,0.72560235],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046797124,[[576.54,0.31855911],[576.52,1.29903581],[576.32,1.26171482],[576.28,0.72560235],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046797324,[[576.55,0.31855911],[576.52,1.29903581],[576.32,1.26171482],[576.29,0.72560235],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046797529,[[576.56,0.31855911],[576.52,1.29903581],[576.33,0.72560235],[576.32,1.26171482],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046797723,[[576.57,0.31855911],[576.52,1.29903581],[576.32,1.26171482],[576.27,0.72560235],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046798030,[[576.58,0.31855911],[576.52,1.29903581],[576.33,0.72560235],[576.32,1.26171482],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046798223,[[576.59,0.31855911],[576.52,1.29903581],[576.32,1.26171482],[576.27,0.72560235],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046798423,[[576.53,0.31855911],[576.52,1.29903581],[576.32,1.26171482],[576.28,0.72560235],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046798627,[[576.54,0.31855911],[576.52,1.29903581],[576.33,0.72560235],[576.32,1.26171482],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046798823,[[576.55,0.31855911],[576.52,1.29903581],[576.33,0.72560235],[576.32,1.26171482],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046799129,[[576.56,0.31855911],[576.52,1.29903581],[576.33,0.72560235],[576.32,1.26171482],[576.26,1.80893552]],[[576.88,0.34669255],[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046799425,[[576.57,0.31855911],[576.52,1.29903581],[576.33,0.72560235],[576.32,1.26171482],[576.26,1.80893552]],[[578.47,1.29312842],[578.64,1.55175411],[578.75,2.6401372],[578.91,2.6401372],[580.32,7.22929247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046799630,[[576.26,1.80893552]],[[580.32,7.22929247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046799631,[[576.6,1.29903581],[576.58,0.31855911],[576.39,1.26171482],[576.29,1.29903581],[576.27,0.72560235]],[[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372],[579.12,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046799827,[[576.61,0.31855911],[576.6,1.29903581],[576.4,0.72560235],[576.39,1.26171482],[576.29,1.29903581]],[[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372],[579.12,3.14922763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046799828,[[576.61,0.31855911],[576.6,1.29903581],[576.4,0.72560235],[576.39,1.26171482],[576.29,1.29903581]],[[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372],[579.11,4.64491829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046800129,[[576.62,0.31855911],[576.6,1.29903581],[576.4,0.72560235],[576.39,1.26171482],[576.29,1.29903581]],[[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372],[579.11,4.64491829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046800330,[[576.6,1.29903581],[576.4,0.72560235],[576.39,1.26171482],[576.29,1.29903581]],[[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372],[579.11,4.64491829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046800331,[[576.6,1.29903581],[576.4,0.7227862],[576.39,1.26171482],[576.29,1.29903581],[570.2,10.3363972]],[[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372],[579.11,4.64491829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046800526,[[576.61,0.31841879],[576.6,1.29903581],[576.4,0.7227862],[576.39,1.26171482],[576.29,1.29903581]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046800831,[[576.62,1.49941879],[576.6,1.29903581],[576.4,0.7227862],[576.39,1.26171482],[576.29,1.29903581]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046801032,[[576.63,0.31841879],[576.62,1.181],[576.61,0.7227862],[576.6,1.29903581],[576.39,1.26171482]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046801234,[[576.64,0.31841879],[576.62,1.181],[576.61,0.7227862],[576.6,1.29903581],[576.39,1.26171482]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046801532,[[576.65,0.31841879],[576.62,1.181],[576.61,0.7227862],[576.6,1.29903581],[576.39,1.26171482]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046801735,[[576.66,0.31841879],[576.62,1.181],[576.61,0.7227862],[576.6,1.29903581],[576.39,1.26171482]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046801934,[[576.67,0.31841879],[576.62,1.181],[576.6,1.29903581],[576.4,0.7227862],[576.39,1.26171482]],[[578.51,0.28981592],[578.52,1.29312842],[578.69,1.55175411],[578.8,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046802231,[[576.72,1.29903581],[576.68,0.31841879],[576.62,1.181],[576.61,0.7227862],[576.54,1.26171482]],[[578.5,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046802427,[[576.73,0.31841879],[576.72,1.29903581],[576.62,1.181],[576.55,0.7227862],[576.54,1.26171482]],[[578.49,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046802629,[[576.73,0.31841879],[576.72,1.29903581],[576.62,1.181],[576.56,0.7227862],[576.54,1.26171482]],[[578.48,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046802826,[[576.74,1.206],[576.73,0.31841879],[576.72,1.29903581],[576.62,1.181],[576.55,0.7227862]],[[578.47,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046803031,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.63,0.7227862],[576.62,1.181]],[[578.46,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046803226,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181]],[[578.46,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046803227,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[569.64,6.20183833]],[[578.45,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046803425,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[569.64,6.20183833]],[[578.44,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046803626,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[569.81,10.3363972]],[[578.43,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046803826,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[569.81,10.3363972]],[[578.42,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046804025,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[569.81,10.3363972]],[[578.41,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046804232,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[570.36,0.63840658]],[[578.4,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046804432,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[570.36,0.63840658]],[[578.62,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046804630,[[576.75,0.31841879],[576.74,1.206],[576.72,1.29903581],[576.62,1.181],[570.36,0.63840658]],[[578.61,0.28981592],[578.63,1.29312842],[578.79,1.55175411],[578.89,2.6401372],[579.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046804830,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.57,1.29903581],[576.38,1.26171482]],[[578.55,1.29312842],[578.6,0.28981592],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046805026,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.54,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046805228,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.53,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046805428,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.52,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046805626,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.51,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046805834,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.5,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046806024,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.49,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046806227,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.48,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046806725,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.47,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046806925,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,0.6923555],[576.57,1.29903581]],[[578.46,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046807129,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.57,1.29903581],[569.8,6.20183833]],[[578.45,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046807330,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.57,1.29903581],[569.81,10.3363972]],[[578.44,0.28981592],[578.55,1.29312842],[578.71,1.55175411],[578.81,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046807528,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.58,1.99140329],[576.39,1.26171482]],[[578.43,0.28981592],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046807728,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.59,0.69236748],[576.58,1.29903581]],[[578.42,0.28981592],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046807933,[[576.75,0.31841879],[576.74,1.206],[576.62,1.181],[576.59,0.69236748],[576.58,1.29903581]],[[578.51,0.28981592],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046808132,[[576.76,0.31841991],[576.74,1.206],[576.62,1.181],[576.6,0.69221053],[576.58,1.29903581]],[[578.5,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046808333,[[576.77,0.31841991],[576.74,1.206],[576.62,1.181],[576.59,0.69221053],[576.58,1.29903581]],[[578.51,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046808539,[[576.75,0.31841991],[576.74,1.206],[576.62,1.181],[576.6,0.69221053],[576.58,1.29903581]],[[578.5,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046808731,[[576.76,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[569.45,10.3363972]],[[578.49,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046808932,[[576.77,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[569.45,10.3363972]],[[578.51,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046809236,[[576.78,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[569.45,10.3363972]],[[578.5,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046809433,[[576.75,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[569.47,10.3363972]],[[578.51,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046809634,[[576.76,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[569.47,10.3363972]],[[578.5,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046809835,[[576.77,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[570.95,0.07005867]],[[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046809836,[[576.77,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[570.95,0.07005867]],[[578.49,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046810132,[[576.78,0.31841991],[576.74,1.206],[576.62,1.181],[576.58,1.29903581],[570.95,0.07005867]],[[578.48,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046810332,[[576.79,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.58,1.29903581]],[[578.47,0.28977104],[578.52,1.29312842],[578.68,1.55175411],[578.78,2.6401372],[578.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046810532,[[576.78,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.51,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372],[579.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046810732,[[576.79,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.5,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372],[579.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046810937,[[576.8,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.49,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372],[579.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046811242,[[576.81,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.48,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372],[579.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046811443,[[576.82,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.47,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372],[579.64,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046811644,[[576.78,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.46,0.3457456],[579.01,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046811837,[[576.79,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.45,0.28977104],[578.46,0.3457456],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046812038,[[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.45,0.28977104],[578.46,0.3457456],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046812039,[[576.78,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.43,0.34576353],[578.45,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046812237,[[576.79,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.42,0.28977104],[578.43,0.34576353],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046812443,[[576.78,0.31841991],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.4,0.34578146],[578.42,0.28977104],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046812642,[[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581],[569.44,6.20183833]],[[578.4,0.34578146],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372],[590.06,9.25729037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046812842,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.39,0.28975095],[578.4,0.34578146],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046813140,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.37,0.3457994],[578.39,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046813343,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.37,0.3457994],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046813344,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.36,0.28975095],[578.37,0.3457994],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046813539,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.34,0.34581733],[578.36,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046813744,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.33,0.28975095],[578.34,0.34581733],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046813947,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.31,0.34583527],[578.33,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046814247,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.3,0.28975095],[578.31,0.34583527],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046814546,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.28,0.34585321],[578.3,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046814946,[[576.78,0.31840182],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.27,0.28975095],[578.28,0.34585321],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046815251,[[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581],[569.55,14.36703279]],[[578.25,0.34587116],[578.27,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046815448,[[576.78,1.55739943],[576.77,1.493],[576.74,1.206],[576.62,1.181],[576.56,1.29903581]],[[578.24,0.28975095],[578.25,0.34587116],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046815746,[[576.79,0.31839943],[576.78,1.239],[576.77,1.493],[576.74,1.206],[576.62,1.181]],[[578.24,0.28975095],[578.25,0.34587116],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046815945,[[576.79,0.31839943],[576.78,1.239],[576.77,1.493],[576.74,1.206],[576.62,1.181]],[[578.24,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046815946,[[576.79,0.31839943],[576.78,1.239],[576.77,1.493],[576.74,1.206],[576.62,1.181]],[[578.22,0.3458891],[578.24,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046816146,[[576.79,0.31839943],[576.78,1.239],[576.77,1.493],[576.74,1.206],[576.62,1.181]],[[578.21,0.28975095],[578.22,0.3458891],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046816342,[[576.79,0.31839943],[576.78,1.239],[576.77,1.493],[576.74,1.206],[576.62,1.181]],[[578.19,0.34590705],[578.21,0.28975095],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046816544,[[576.78,1.239],[576.77,1.493],[576.74,1.206],[576.62,1.181]],[[578.19,0.34590705],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046816545,[[576.8,0.31839943],[576.78,1.239],[576.77,1.493],[576.75,0.69212503],[576.74,1.206]],[[578.18,0.28975095],[578.19,0.34590705],[579.02,1.29312842],[579.26,1.55175411],[579.41,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046816754,[[576.81,0.31839943],[576.78,1.239],[576.77,1.493],[576.75,0.69212503],[576.74,1.206]],[[578.16,0.345925],[578.18,0.28975095],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046816953,[[576.82,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206]],[[578.15,0.28975095],[578.16,0.345925],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046817154,[[576.83,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206],[571.7,10.3363972]],[[578.13,0.34594295],[578.15,0.28975095],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046817451,[[576.84,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206],[571.7,10.3363972]],[[578.12,0.28975095],[578.13,0.34594295],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046817648,[[576.78,1.93112503],[576.77,1.493],[576.74,1.206],[571.7,10.3363972]],[[578.12,0.28975095],[578.13,0.34594295],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046817649,[[576.85,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206],[573.39,4.20479921]],[[578.1,0.3459609],[578.12,0.28975095],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046817854,[[576.86,0.31839943],[576.78,1.239],[576.77,1.493],[576.75,0.69212503],[576.74,1.206]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[587.9,9.25729037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046818150,[[576.87,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[579.37,7.81765699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046818345,[[576.88,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206],[571.21,10.3363972]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[579.36,4.67880837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046818654,[[576.89,0.31839943],[576.78,1.93112503],[576.77,1.493],[576.74,1.206],[571.21,10.3363972]],[[578.09,0.28977793],[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046818955,[[576.9,0.31833259],[576.78,1.93103319],[576.77,1.493],[576.74,1.206],[573.39,2.81493518]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[587.64,12.6699031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046819154,[[576.79,0.31833259],[576.78,1.239],[576.77,1.493],[576.75,0.69203319],[576.74,1.206]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[587.64,12.6699031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046819352,[[576.8,0.31833259],[576.78,1.239],[576.77,1.493],[576.76,0.69203319],[576.74,1.206]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[579.35,3.13884862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046819547,[[576.79,0.31833259],[576.78,1.239],[576.77,1.493],[576.74,1.206],[570.05,10.3363972]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[579.35,3.13884862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046819855,[[576.8,0.31833259],[576.78,1.239],[576.77,1.493],[576.74,1.206],[571.13,7.57770892]],[[578.1,0.3459609],[578.83,1.29312842],[579.05,1.55175411],[579.18,2.6401372],[579.7,3.13884862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046820159,[[576.89,1.29903581],[576.81,0.31833259],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046820449,[[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206],[570.01,6.20183833]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046820754,[[576.9,0.31825996],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046821854,[[576.91,0.31824821],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046822055,[[576.92,0.31824733],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046822255,[[576.9,0.31824733],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046822555,[[576.91,0.31824733],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046822756,[[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046822757,[[576.92,0.31824733],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046823056,[[576.93,0.31824733],[576.89,1.29903581],[576.78,1.239],[576.77,1.493],[576.74,1.206]],[[578.1,0.3459609],[578.62,1.29312842],[578.76,1.55175411],[578.84,2.6401372],[578.97,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046823358,[[576.78,1.239],[576.77,1.29903581],[576.74,1.206],[576.44,1.26171482],[576.29,1.29903581]],[[578.1,0.3459609],[579.33,1.29312842],[579.61,1.55175411],[579.78,2.6401372],[580.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046823655,[[576.79,0.31825939],[576.78,1.239],[576.77,1.29903581],[576.74,1.206],[576.44,1.26171482]],[[578.1,0.3459609],[579.33,1.29312842],[579.61,1.55175411],[579.78,2.6401372],[580.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046823957,[[576.79,0.31825939],[576.78,1.239],[576.77,1.29903581],[576.74,1.206],[576.62,1.80844983]],[[578.1,0.3459609],[579.33,1.29312842],[579.61,1.55175411],[579.78,2.6401372],[580.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046825349,[[576.79,0.31825939],[576.78,1.239],[576.77,1.29903581],[576.75,0.69193083],[576.74,1.206]],[[578.1,0.3459609],[579.33,1.29312842],[579.61,1.55175411],[579.78,2.6401372],[580.04,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046825556,[[576.79,1.6172952],[576.78,1.239],[576.75,0.69193083],[576.74,1.206],[576.49,1.26171482]],[[578.1,0.3459609],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046825756,[[576.8,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.75,0.69193083],[576.74,1.206]],[[578.1,0.3459609],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046826152,[[576.81,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.75,0.69193083],[576.74,1.206]],[[578.1,0.3459609],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046826354,[[576.82,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.75,0.69193083],[576.74,1.206]],[[578.1,0.3459609],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.94,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046826556,[[576.83,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.75,0.69193083],[576.74,1.206]],[[578.1,0.3459609],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.93,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046826756,[[576.84,0.31825939],[576.79,1.99096664],[576.78,1.239],[576.74,1.206],[574.98,4.62190489]],[[578.09,0.28975759],[578.1,0.3459609],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046826956,[[576.79,1.99096664],[576.78,1.239],[576.74,1.206],[574.98,4.62190489]],[[578.09,0.28975759],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046826957,[[576.8,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.76,0.69193083],[576.74,1.206]],[[578.07,0.34597886],[578.09,0.28975759],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046827153,[[576.81,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.77,0.69193083],[576.74,1.206]],[[578.06,0.28975759],[578.07,0.34597886],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046827357,[[576.82,0.31825939],[576.79,1.99096664],[576.78,1.239],[576.74,1.206],[570.87,10.3363972]],[[578.06,0.28975759],[578.07,0.34597886],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046827558,[[576.83,0.31825939],[576.79,1.99096664],[576.78,1.239],[576.74,1.206],[573.39,2.00184499]],[[578.07,0.34597886],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.88,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046827755,[[576.84,0.31825939],[576.79,1.99096664],[576.78,1.239],[576.74,1.206],[573.39,2.00184499]],[[578.07,0.34597886],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.88,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046827954,[[576.8,0.31825939],[576.79,1.29903581],[576.78,1.239],[576.75,0.69193083],[576.74,1.206]],[[578.07,0.34597886],[579.31,1.29312842],[579.56,1.55175411],[579.71,2.6401372],[579.88,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046828157,[[576.87,1.29903581],[576.78,1.239],[576.74,1.206]],[[578.07,0.34597886],[579.88,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046828158,[[576.87,1.29903581],[576.81,0.31825939],[576.78,1.239],[576.76,0.69193083],[576.74,1.206]],[[578.07,0.34597886],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372],[579.16,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046828358,[[576.88,0.31825939],[576.87,1.29903581],[576.78,1.239],[576.77,0.69193083],[576.74,1.206]],[[578.07,0.34597886],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372],[579.16,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046828560,[[576.88,0.31825939],[576.87,1.29903581],[576.79,0.69193083],[576.78,1.239],[576.74,1.206]],[[578.07,0.34597886],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372],[579.16,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046828760,[[576.89,0.31835394],[576.87,1.29903581],[576.79,0.69207655],[576.78,1.239],[576.74,1.206]],[[578.06,0.28975675],[578.07,0.34597886],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046829059,[[576.9,0.31835394],[576.87,1.29903581],[576.79,0.69207655],[576.78,1.239],[576.74,1.206]],[[578.06,0.28975675],[578.07,0.34597886],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046829255,[[576.91,0.31835394],[576.87,1.29903581],[576.78,1.239],[576.75,0.69207655],[576.74,1.206]],[[578.04,0.34599681],[578.06,0.28975675],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046829460,[[576.87,1.29903581],[576.78,1.239],[576.74,1.206]],[[578.04,0.34599681],[578.06,0.28975675],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046829461,[[576.88,0.31835394],[576.87,1.29903581],[576.78,1.239],[576.76,0.69207655],[576.74,1.206]],[[578.03,0.28975675],[578.04,0.34599681],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046829661,[[576.89,0.31835394],[576.87,1.29903581],[576.79,0.69207655],[576.78,1.239],[576.74,1.206]],[[578.01,0.34601477],[578.03,0.28975675],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046829865,[[576.9,0.318376],[576.87,1.29903581],[576.79,0.69212119],[576.78,1.239],[571.46,10.3363972]],[[578.0,0.289723],[578.01,0.34601477],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046830059,[[576.91,0.318376],[576.87,1.29903581],[576.78,1.239],[576.69,0.69212119],[571.46,10.3363972]],[[577.98,0.34603273],[578.0,0.289723],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046830260,[[576.92,0.318376],[576.87,1.29903581],[576.79,0.69212119],[576.78,1.239],[571.46,10.3363972]],[[577.98,0.34603273],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372],[579.13,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046830457,[[576.93,0.318376],[576.87,1.29903581],[576.79,0.69212119],[576.78,1.239],[576.68,1.26171482]],[[577.98,0.34603273],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372],[579.12,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046830664,[[576.87,1.29903581],[576.78,1.239],[576.69,0.69212119],[576.68,1.26171482],[574.98,2.19737232]],[[577.98,0.34603273],[578.75,1.29312842],[578.91,1.55175411],[579.01,2.6401372],[579.12,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046830857,[[576.88,0.31843232],[576.85,1.29903581],[576.78,1.239],[576.7,0.69223488],[576.69,1.26171482]],[[577.97,0.28966678],[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046831058,[[576.86,0.31843232],[576.85,1.29903581],[576.78,1.239],[576.7,0.69223488],[576.69,1.26171482]],[[577.97,0.28966678],[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046831268,[[576.87,0.31843232],[576.85,1.29903581],[576.78,1.239],[576.69,1.26171482],[571.13,7.57770892]],[[577.97,0.28966678],[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046831567,[[576.88,0.31843232],[576.85,1.29903581],[576.78,1.239],[576.69,1.26171482],[571.13,7.57770892]],[[577.97,0.28966678],[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046831755,[[576.89,0.31843232],[576.85,1.29903581],[576.79,0.69215349],[576.78,1.239],[576.69,1.26171482]],[[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372],[578.87,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046831961,[[576.9,0.31843232],[576.85,1.29903581],[576.79,0.69215349],[576.78,1.239],[576.69,1.26171482]],[[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372],[578.86,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046832358,[[576.91,0.31843232],[576.85,1.29903581],[576.79,0.69215349],[576.78,1.239],[576.69,1.26171482]],[[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372],[578.86,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046832559,[[576.92,0.31843232],[576.85,1.29903581],[576.79,0.69215349],[576.78,1.239],[576.69,1.26171482]],[[577.98,0.34603273],[578.55,1.29312842],[578.69,1.55175411],[578.77,2.6401372],[578.86,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046832759,[[576.93,0.31843232],[576.81,1.29903581],[576.78,1.239],[576.7,0.69215349],[576.62,1.26171482]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[578.85,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046832964,[[576.92,1.21],[576.81,1.29903581],[576.78,1.239],[576.62,1.26171482],[571.4,6.20183833]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[578.84,4.72420868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046833166,[[576.93,0.31831814],[576.92,1.21],[576.81,1.29903581],[576.79,0.69200493],[576.78,1.239]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[578.83,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046833465,[[576.94,0.31831814],[576.93,1.565],[576.92,1.21],[576.82,0.69200493],[576.81,1.29903581]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[578.83,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046833768,[[576.95,0.31831814],[576.93,1.565],[576.92,1.21],[576.83,0.69200493],[576.81,1.29903581]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.18,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046833962,[[576.94,0.31831814],[576.93,2.25700493],[576.92,1.21],[576.81,1.29903581],[570.9,10.3363972]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.17,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046834166,[[576.95,0.31831814],[576.93,2.25700493],[576.92,1.21],[576.81,1.29903581],[570.9,10.3363972]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.17,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046834366,[[576.96,0.31831814],[576.93,2.25700493],[576.92,1.21],[576.81,1.29903581],[570.9,10.3363972]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.17,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046834566,[[576.93,1.565],[576.92,1.21],[576.81,1.29903581],[570.88,20.67416754],[565.15,15.5045958]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.17,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046834763,[[576.94,0.31819875],[576.93,1.565],[576.92,1.21],[576.82,0.69176282],[576.81,1.29903581]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.16,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046834967,[[576.95,0.31819875],[576.93,1.565],[576.92,1.21],[576.83,0.69176282],[576.81,1.29903581]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.15,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046835168,[[576.96,0.31819875],[576.93,1.565],[576.92,1.21],[576.84,0.69176282],[576.81,1.29903581]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.15,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046835368,[[576.97,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.81,1.29903581],[570.79,6.20183833]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.15,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046835566,[[576.98,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.81,1.29903581],[570.79,6.20183833]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.15,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046835761,[[576.99,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.81,1.29903581],[576.73,1.80758093]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.14,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046835968,[[577.0,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.81,1.29903581],[576.73,1.80758093]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.13,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046836269,[[577.01,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.81,1.29903581],[576.73,1.80758093]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.13,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046836470,[[577.02,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.81,1.29903581],[576.73,1.80758093]],[[577.98,0.34603273],[578.57,1.29312842],[578.72,1.55175411],[578.82,2.6401372],[579.13,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046836769,[[577.1,1.29903581],[577.03,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.91,1.26171482]],[[577.98,0.34603273],[579.13,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046836770,[[577.1,1.29903581],[577.03,0.31819875],[576.93,2.25676282],[576.92,1.21],[576.91,1.26171482]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.13,4.7309468],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046836967,[[577.11,0.31819875],[577.1,1.29903581],[576.94,0.69176282],[576.93,1.565],[576.92,1.21]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.13,4.7309468],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046837169,[[577.11,0.31819875],[577.1,1.29903581],[576.94,0.69176282],[576.93,1.565],[576.92,1.21]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.16,4.7309468],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046837362,[[577.11,0.31819875],[577.1,1.29903581],[576.94,0.69176282],[576.93,1.565],[576.92,1.21]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.16,7.89986234],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046837668,[[577.1,1.29903581],[576.93,1.565],[576.92,1.21],[570.82,10.3363972]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.16,7.89986234],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046837868,[[577.11,0.31818571],[577.1,1.29903581],[576.94,0.69173582],[576.93,1.565],[576.92,1.21]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.16,7.89986234],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046838969,[[577.12,1.611],[577.11,0.31818571],[577.1,1.29903581],[576.94,0.69173582],[576.93,1.565]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.16,7.89986234],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046839170,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[578.91,1.29312842],[579.07,1.55175411],[579.16,7.89986234],[579.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046839470,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.06,1.29312842],[579.16,7.89986234],[579.23,1.55175411],[579.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046839668,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.06,1.29312842],[579.15,4.7309468],[579.16,3.16891554],[579.23,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046839871,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.06,1.29312842],[579.16,3.16891554],[579.23,1.55175411],[579.32,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046840369,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.06,1.29312842],[579.23,1.55175411],[579.32,7.89986234],[580.49,8.82249592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046840870,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.06,1.29312842],[579.23,1.55175411],[579.32,7.89986234],[580.48,11.24687939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046841072,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.06,1.29312842],[579.23,1.55175411],[579.32,7.89986234],[580.47,3.88833926]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046841972,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.32,7.89986234],[579.37,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046842266,[[577.13,0.31818571],[577.12,1.611],[577.11,0.69173582],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.31,4.7309468],[579.32,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046842466,[[577.14,0.31816657],[577.12,1.611],[577.11,0.69169673],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.32,3.16891554],[579.36,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046842672,[[577.15,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.32,3.16891554],[579.36,4.7309468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046842869,[[577.13,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.31,10.3363972]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.32,3.16891554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046843070,[[577.14,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.36,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046843266,[[577.13,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.36,4.73034594],[580.83,3.88683418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046843467,[[577.14,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.77,4.73034594],[580.83,3.88683418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046843671,[[577.13,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.77,4.73034594],[580.82,3.88789311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046843873,[[577.14,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.76,3.17207049],[579.77,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046844069,[[577.13,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046844266,[[577.14,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046844473,[[577.15,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046844672,[[577.13,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.93,1.565],[570.38,10.33777034]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046844872,[[577.14,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845070,[[577.12,1.611],[577.1,1.29903581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845071,[[577.13,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845273,[[577.14,0.31816657],[577.12,1.611],[577.1,1.29903581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.11,1.29312842],[579.27,1.55175411],[579.75,4.73034594],[579.76,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845471,[[577.15,0.31816657],[577.12,2.91003581],[577.11,0.69165081],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.75,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845671,[[577.16,0.31816657],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.75,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845872,[[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.75,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046845873,[[577.17,0.31816657],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.75,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046846074,[[577.18,0.31816657],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.74,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046846369,[[577.19,0.31816657],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.73,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046846565,[[577.2,0.31816657],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.73,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046846766,[[577.21,0.31816657],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613],[576.93,1.565]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.73,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046846969,[[577.22,0.31816657],[577.21,1.565],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.73,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046847172,[[577.23,0.31816657],[577.21,1.565],[577.13,0.69165081],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.72,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046847373,[[577.24,0.31802003],[577.21,1.565],[577.13,0.69140017],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.71,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046847772,[[577.25,0.31802003],[577.21,1.565],[577.13,0.69140017],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.71,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046847974,[[577.26,0.31802003],[577.21,1.565],[577.13,0.69140017],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.71,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046848177,[[577.22,0.31802003],[577.21,1.565],[577.13,0.69140017],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.7,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046848377,[[577.23,0.31802003],[577.21,1.565],[577.13,0.69140017],[577.12,2.91003581],[576.98,1.80691613]],[[577.98,0.34603273],[579.27,1.29312842],[579.46,1.55175411],[579.58,2.6401372],[579.69,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046848573,[[577.29,1.29903581],[577.22,0.31802003],[577.21,1.565],[577.13,0.69140017],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046848772,[[577.3,0.31802003],[577.29,1.29903581],[577.22,0.69140017],[577.21,1.565],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046848973,[[577.31,0.31805078],[577.29,1.29903581],[577.22,0.69146193],[577.21,1.565],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046849173,[[577.3,0.31805078],[577.29,1.29903581],[577.22,0.69146193],[577.21,1.565],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046849370,[[577.31,0.31805078],[577.29,1.29903581],[577.22,0.69146193],[577.21,1.565],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046849571,[[577.32,0.31805078],[577.29,1.29903581],[577.22,0.69146193],[577.21,1.565],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046849776,[[577.33,0.31805078],[577.29,1.29903581],[577.22,0.69146193],[577.21,1.565],[577.12,2.87271482]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046849979,[[577.34,0.31805078],[577.29,1.29903581],[577.21,1.565],[577.12,2.87271482],[570.63,10.3363972]],[[577.98,0.34603273],[579.21,1.29312842],[579.36,1.55175411],[579.45,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046850274,[[577.21,1.565],[577.12,2.87271482],[570.63,10.3363972]],[[577.98,0.34603273],[579.45,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046850275,[[577.35,0.31805078],[577.22,1.99065021],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.74,2.6401372],[579.92,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046850478,[[577.36,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,4.73034594],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046850674,[[577.37,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,4.73034594],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046850872,[[577.38,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046851073,[[577.39,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046851276,[[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046851277,[[577.4,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046851477,[[577.41,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046851674,[[577.42,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046851878,[[577.43,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046852077,[[577.23,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046852272,[[577.24,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046852477,[[577.25,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046852677,[[577.26,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046852878,[[577.27,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046853181,[[577.28,0.31805078],[577.22,1.29903581],[577.21,1.565],[577.12,1.611],[577.0,1.26171482]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046853380,[[577.21,1.565],[577.12,1.611]],[[577.98,0.34603273],[579.45,1.29312842],[579.63,1.55175411],[579.73,7.90241643],[579.74,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046853381,[[577.29,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.73,7.90241643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046853678,[[577.3,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.72,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046853878,[[577.31,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.72,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046854076,[[577.32,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.72,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046854277,[[577.33,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.71,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046854475,[[577.34,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.7,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046854672,[[577.22,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.7,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046854875,[[577.23,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[576.83,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.7,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046855078,[[577.22,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.7,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046855282,[[577.23,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.69,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046855477,[[577.24,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372],[579.68,4.73034594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046855679,[[577.22,0.31805078],[577.21,1.565],[577.12,1.611],[577.05,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.29,1.29312842],[579.48,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046855978,[[577.23,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.67,2.6401372],[579.68,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046856276,[[577.24,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.67,5.81220769],[579.68,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046856479,[[577.25,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,4.72665988],[579.67,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046856676,[[577.22,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,4.72665988],[579.67,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046856976,[[577.23,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,4.72665988],[579.67,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046857181,[[577.24,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,4.72665988],[579.67,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046857379,[[577.25,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,4.72665988],[579.67,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046857580,[[577.26,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,4.72665988],[579.67,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046857776,[[577.27,0.31805078],[577.21,1.565],[577.12,1.611],[577.08,1.29903581],[577.03,1.80675196]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,7.89873037],[579.67,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046857979,[[577.22,0.31805078],[577.21,1.565],[577.08,1.29903581]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,7.89873037],[579.67,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046858179,[[577.23,0.31805078],[577.21,1.565],[577.08,1.29903581],[576.93,3.37196304],[571.01,10.3363972]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,7.89873037],[579.67,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046858579,[[577.21,1.565],[577.08,1.29903581],[576.93,1.565],[571.01,10.3363972]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,7.89873037],[579.67,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046858784,[[577.21,1.565],[577.08,1.29903581],[576.93,1.565],[576.83,1.80713507],[571.01,10.3363972]],[[577.98,0.34603273],[579.35,1.29312842],[579.55,1.55175411],[579.66,7.89873037],[579.67,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046859083,[[577.21,1.565],[576.97,1.29903581],[576.93,1.565],[576.83,1.80713507],[576.73,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.5,1.55175411],[579.62,2.6401372],[579.66,7.89873037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046859383,[[577.21,1.565],[576.97,1.29903581],[576.93,1.565],[576.83,1.80713507],[576.73,1.26171482]],[[577.98,0.34603273],[579.29,1.29312842],[579.5,1.55175411],[579.62,2.6401372],[579.65,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046859781,[[577.22,0.31828707],[577.21,1.565],[576.97,1.29903581],[576.93,1.565],[576.83,1.80713507]],[[577.98,0.34603273],[579.29,1.29312842],[579.5,1.55175411],[579.62,2.6401372],[579.65,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046859981,[[577.22,0.31828707],[577.21,1.565],[576.98,0.6918459],[576.97,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.29,1.29312842],[579.5,1.55175411],[579.62,2.6401372],[579.65,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046860989,[[577.22,0.31828707],[577.21,1.565],[576.98,0.6918459],[576.97,1.29903581],[576.93,1.565]],[[577.98,0.34603273],[579.29,1.29312842],[579.5,1.55175411],[579.62,2.6401372],[579.64,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046861186,[[577.22,0.31828707],[577.21,1.565],[576.98,0.6918459],[576.93,1.565],[576.89,1.29903581]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.63,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046861386,[[577.22,0.31828707],[577.21,1.565],[576.94,0.6918459],[576.93,1.565],[576.89,1.29903581]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046861588,[[577.22,0.31828707],[577.21,1.565],[576.94,0.6918459],[576.89,1.29903581],[571.14,6.20183833]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046861783,[[577.22,0.31828707],[577.21,1.565],[576.93,0.6918459],[576.89,1.29903581],[571.14,6.20183833]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046862180,[[577.22,0.31828707],[577.21,1.565],[576.9,0.6918459],[576.89,1.29903581],[570.94,6.20183833]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046862581,[[577.23,0.31828707],[577.21,1.565],[576.9,0.6918459],[576.89,1.29903581],[571.35,10.3363972]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046862785,[[577.24,0.31828707],[577.21,1.565],[576.9,0.6918459],[576.89,1.29903581],[571.35,10.3363972]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046862986,[[577.25,0.31828707],[577.21,1.565],[576.9,0.6918459],[576.89,1.29903581],[571.35,10.3363972]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046863186,[[577.22,0.31828707],[577.21,1.565],[576.9,0.6918459],[576.89,1.29903581],[571.35,10.3363972]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046863388,[[577.23,0.31828707],[577.21,1.565],[576.9,0.6918459],[576.89,1.29903581],[571.01,10.3363972]],[[577.98,0.34603273],[579.0,1.29312842],[579.17,1.55175411],[579.27,2.6401372],[579.43,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046863588,[[577.24,0.31828707],[577.21,1.565],[577.18,1.29903581],[576.99,1.26171482],[576.9,1.99088171]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046863788,[[577.22,0.31828707],[577.21,1.565],[577.19,0.6918459],[577.18,1.29903581],[576.99,1.26171482]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046863984,[[577.23,0.31828707],[577.21,1.565],[577.19,0.6918459],[577.18,1.29903581],[576.99,1.26171482]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046864184,[[577.22,0.31828707],[577.21,1.565],[577.19,0.6918459],[577.18,1.29903581],[576.99,1.26171482]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046864386,[[577.23,0.31828707],[577.21,1.565],[577.19,0.6918459],[577.18,1.29903581],[576.99,1.26171482]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046864582,[[577.24,1.77128707],[577.21,1.565],[577.19,0.6918459],[577.18,1.29903581],[576.99,1.26171482]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046864890,[[577.25,0.31828707],[577.24,1.453],[577.22,0.6918459],[577.21,1.565],[577.18,1.29903581]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.57,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046864891,[[577.25,0.31828707],[577.24,1.453],[577.22,0.6918459],[577.21,1.565],[577.18,1.29903581]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.56,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046865085,[[577.26,0.31828707],[577.24,1.453],[577.22,0.6918459],[577.21,1.565],[577.18,1.29903581]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.55,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046865291,[[577.27,0.31828707],[577.26,1.545],[577.24,1.453],[577.22,0.6918459],[577.21,1.565]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.55,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046865594,[[577.28,0.31828707],[577.26,1.545],[577.25,0.6918459],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.19,1.29312842],[579.35,1.55175411],[579.45,2.6401372],[579.54,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046865892,[[577.29,0.31828707],[577.26,1.545],[577.25,1.99088171],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.45,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046866190,[[577.3,0.31828707],[577.26,2.2368459],[577.25,1.29903581],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046866384,[[577.31,0.31828707],[577.26,2.2368459],[577.25,1.29903581],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046866589,[[577.26,1.545],[577.25,1.29903581],[577.24,1.453],[577.21,1.565],[571.76,10.3363972]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046866784,[[577.27,0.31806501],[577.26,1.545],[577.25,1.99052672],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046866990,[[577.28,0.31806501],[577.26,2.23649091],[577.25,1.29903581],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046867293,[[577.29,0.31806501],[577.26,2.23649091],[577.25,1.29903581],[577.24,1.453],[577.21,1.565]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,2.6401372],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046867590,[[577.3,0.31806501],[577.28,1.882],[577.26,2.23649091],[577.25,1.29903581],[577.24,1.453]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.52,5.81220769],[579.53,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046867792,[[577.31,0.31806501],[577.28,1.882],[577.27,0.69149091],[577.26,1.545],[577.25,1.29903581]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.51,4.72665988],[579.52,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046867991,[[577.32,0.31806501],[577.28,1.882],[577.27,0.69149091],[577.26,1.545],[577.25,1.29903581]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.51,4.72665988],[579.52,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046868193,[[577.33,0.31806501],[577.28,1.882],[577.27,0.69149091],[577.26,1.545],[577.25,1.29903581]],[[577.98,0.34603273],[579.25,1.29312842],[579.42,1.55175411],[579.51,4.72665988],[579.52,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046868385,[[577.28,1.882],[577.27,0.69149091],[577.26,1.545]],[[577.98,0.34603273],[579.42,1.55175411],[579.51,4.72665988],[579.52,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046868386,[[577.43,1.29903581],[577.34,0.31806501],[577.28,1.882],[577.27,0.69149091],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046868690,[[577.43,1.29903581],[577.28,1.882],[577.27,0.69149091],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046868691,[[577.44,0.31806501],[577.43,1.29903581],[577.29,0.69149091],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046869086,[[577.44,0.31806501],[577.43,1.29903581],[577.29,0.69149091],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.5,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046869291,[[577.44,0.31806501],[577.43,1.29903581],[577.29,0.69149091],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046869693,[[577.43,1.29903581],[577.28,1.882],[577.26,2.80671482],[571.74,10.3363972],[571.68,6.20183833]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046869890,[[577.44,0.31804396],[577.43,1.29903581],[577.29,0.69144844],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046870085,[[577.45,0.31804396],[577.43,1.29903581],[577.29,0.69144844],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046870289,[[577.44,0.31804396],[577.43,1.29903581],[577.29,0.69144844],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046870492,[[577.45,0.31804396],[577.43,1.29903581],[577.29,0.69144844],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046870692,[[577.44,0.31804396],[577.43,1.29903581],[577.29,0.69144844],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.49,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046870894,[[577.44,0.31804396],[577.43,1.29903581],[577.29,0.69144844],[577.28,1.882],[577.26,2.80671482]],[[577.98,0.34603273],[579.12,1.29312842],[579.27,1.55175411],[579.36,2.6401372],[579.48,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046871095,[[577.52,1.29903581],[577.44,0.31804396],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046871295,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046872197,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.46,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046872394,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.45,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046873395,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.44,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046873595,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.43,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046874392,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.29,0.69144844],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.42,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046874594,[[577.53,0.31804396],[577.52,1.29903581],[577.35,1.26171482],[577.28,1.882]],[[577.98,0.34603273],[579.09,1.29312842],[579.23,1.55175411],[579.32,2.6401372],[579.41,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046874796,[[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581],[576.98,1.55884297]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.41,4.72665988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046874994,[[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581],[576.98,1.55884297]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046875200,[[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581],[576.98,1.55884297]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.41,4.74415039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046875495,[[577.42,0.31807568],[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.41,4.74415039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046875890,[[577.42,0.31807568],[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.4,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046876096,[[577.42,0.31807568],[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.39,4.74415039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046876293,[[577.42,0.31807568],[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[585.4,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046876796,[[577.42,0.31807568],[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.69,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046876996,[[577.42,0.31807568],[577.41,1.29903581],[577.28,1.882],[577.22,3.06802132],[577.14,1.29903581]],[[577.98,0.34603273],[579.06,1.29312842],[579.22,1.55175411],[579.32,2.6401372],[579.68,4.74573362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046877197,[[577.42,0.31807568],[577.3,1.29903581],[577.28,1.882],[577.22,1.8063065],[577.09,1.26171482]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046877499,[[577.43,0.31807568],[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[570.44,10.3363972]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046877697,[[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[570.44,10.3363972],[570.38,6.83811795]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046877999,[[577.31,0.31810896],[577.3,1.29903581],[577.28,1.882],[577.22,1.80661126],[577.09,1.26171482]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046878695,[[577.31,0.31810896],[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[570.41,6.20183833]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046878997,[[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[577.07,1.80684576],[570.41,6.20183833]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046879194,[[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[577.07,1.80684576],[570.29,10.3363972]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046879392,[[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[577.07,1.80684576],[570.36,10.33777034]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046879992,[[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[570.36,10.33777034]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046880196,[[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[577.01,1.80695522],[570.36,10.33777034]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046880699,[[577.31,0.31822768],[577.3,1.29903581],[577.28,1.882],[577.09,1.26171482],[577.01,1.80695522]],[[577.98,0.34603273],[579.14,1.29312842],[579.32,1.55175411],[579.44,2.6401372],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046880896,[[577.32,0.31822618],[577.28,1.882],[577.14,1.29903581],[577.01,1.80695522],[576.9,1.26171482]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046881097,[[577.33,0.31822618],[577.28,1.882],[577.14,1.29903581],[577.01,1.80695522],[576.9,1.26171482]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046881302,[[577.28,1.882],[577.14,1.29903581],[577.01,1.80695522],[576.9,1.26171482],[570.55,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046881504,[[577.29,0.31828221],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[570.55,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046881708,[[577.29,0.31828221],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.51,6.20183833]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046882007,[[577.29,0.31828221],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.57,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046882508,[[577.3,0.31822738],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.08,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046882707,[[577.29,0.31822738],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.38,0.63627962]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046882902,[[577.3,0.31822738],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.38,0.63627962]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046883206,[[577.3,0.31822738],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.53,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046883408,[[577.29,0.31822738],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.53,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046883608,[[577.3,0.31822738],[577.28,1.882],[577.14,1.29903581],[576.9,1.26171482],[571.53,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046883806,[[577.28,1.882],[571.53,10.3363972]],[[577.98,0.34603273],[579.07,1.29312842],[579.28,1.55175411],[579.4,2.6401372],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046883807,[[577.29,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046884008,[[577.31,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046884207,[[577.32,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046884609,[[577.33,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046884910,[[577.34,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046885106,[[577.35,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046885407,[[577.36,0.31822738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046885611,[[577.36,1.76622738],[577.28,1.882],[577.27,0.69159555],[577.04,1.29903581],[576.88,1.26171482]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046885807,[[577.37,0.31822738],[577.36,1.448],[577.29,0.69159555],[577.28,1.882],[577.04,1.29903581]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046886001,[[577.38,0.31822738],[577.36,1.448],[577.29,0.69159555],[577.28,1.882],[577.04,1.29903581]],[[577.98,0.34603273],[578.66,1.29312842],[578.81,1.55175411],[578.9,2.6401372],[579.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046886201,[[577.52,1.29903581],[577.39,0.31822738],[577.36,2.70971482],[577.33,1.00052593],[577.29,0.69159555]],[[577.98,0.34603273],[579.14,1.29312842],[579.28,1.55175411],[579.37,2.6401372],[579.51,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046886402,[[577.53,0.31822738],[577.52,1.29903581],[577.37,0.69159555],[577.36,2.70971482],[577.33,1.00052593]],[[577.98,0.34603273],[579.14,1.29312842],[579.28,1.55175411],[579.37,2.6401372],[579.51,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046886601,[[577.52,1.29903581],[577.36,2.70971482],[577.33,1.00052593],[577.28,1.29903581]],[[577.98,0.34603273],[579.14,1.29312842],[579.28,1.55175411],[579.36,4.74573362],[579.37,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046887102,[[577.52,1.29903581],[577.36,2.70971482],[577.33,1.00052593],[577.28,1.29903581],[571.63,10.3363972]],[[577.98,0.34603273],[579.14,1.29312842],[579.28,1.55175411],[579.36,4.74573362],[579.37,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046887306,[[577.53,0.31801334],[577.52,1.29903581],[577.37,0.69138639],[577.36,2.70971482],[577.33,1.00052593]],[[577.98,0.34603273],[579.14,1.29312842],[579.28,1.55175411],[579.36,7.91780411],[579.37,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046888307,[[577.53,0.31801334],[577.52,1.29903581],[577.37,0.69138639],[577.36,1.448],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.28,1.55175411],[579.36,7.91780411],[579.37,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046888508,[[577.53,0.31801334],[577.48,1.29903581],[577.36,1.448],[577.31,0.69138639],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.36,7.91780411],[579.38,1.55175411],[579.48,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046888711,[[577.49,0.31801334],[577.48,1.29903581],[577.36,1.448],[577.32,0.69138639],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.35,4.74573362],[579.36,3.17207049],[579.38,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046889013,[[577.5,0.31802011],[577.48,1.29903581],[577.37,0.69140007],[577.36,1.448],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.35,4.74573362],[579.36,3.17207049],[579.38,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046889213,[[577.51,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.3,1.26171482],[567.2,3.77102547]],[[577.98,0.34603273],[579.23,1.29312842],[579.36,3.17207049],[579.38,1.55175411],[584.52,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046889412,[[577.49,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.31,0.69136464],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.36,3.17207049],[579.38,1.55175411],[579.47,4.75652605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046889607,[[577.5,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.36,3.17207049],[579.38,1.55175411],[579.47,4.75652605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046889810,[[577.51,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.36,3.17207049],[579.38,1.55175411],[579.47,4.75652605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046890107,[[577.52,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.3,1.26171482],[565.55,9.3027575]],[[577.98,0.34603273],[579.23,1.29312842],[579.38,1.55175411],[579.47,7.92859654],[597.78,15.4288172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046890314,[[577.49,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.31,0.69134971],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.38,1.55175411],[579.47,7.92859654],[597.78,15.4288172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046890512,[[577.5,0.31802011],[577.48,1.29903581],[577.37,0.69134971],[577.36,1.448],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.38,1.55175411],[579.47,7.92859654],[585.55,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046890710,[[577.49,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.31,0.69134971],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.38,1.55175411],[579.47,7.92859654],[585.55,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046890907,[[577.49,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.31,0.69134971],[577.3,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.38,1.55175411],[579.47,7.92859654],[580.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046891210,[[577.49,0.31802011],[577.48,1.29903581],[577.36,1.448],[577.3,1.26171482],[570.72,16.53823553]],[[577.98,0.34603273],[579.23,1.29312842],[579.38,1.55175411],[579.47,3.17207049],[580.35,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046891411,[[577.49,0.31802011],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482],[577.19,1.29903581]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.47,3.17207049],[579.63,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046891610,[[577.5,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.47,3.17207049],[579.63,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046891813,[[577.51,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.84,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046892010,[[577.49,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.83,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046892213,[[577.5,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.83,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046892406,[[577.49,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.83,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046892611,[[577.5,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.28,1.26171482]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.83,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046892809,[[577.49,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448],[577.32,1.80582222]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.83,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046893114,[[577.51,1.143],[577.5,0.31802011],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.82,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046893314,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.23,1.29312842],[579.39,1.55175411],[579.63,2.6401372],[579.81,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046893815,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.66,1.29312842],[579.81,4.76233781],[579.87,1.55175411],[579.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046894320,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.66,1.29312842],[579.87,1.55175411],[579.98,7.9344083],[579.99,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046894618,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.66,1.29312842],[579.87,1.55175411],[579.97,4.76233781],[579.98,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046894811,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.66,1.29312842],[579.87,1.55175411],[579.98,7.9344083],[585.64,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046895216,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.66,1.29312842],[579.87,1.55175411],[579.98,7.9344083],[584.04,5.03443384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046895719,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.46,1.29903581],[577.36,1.448]],[[577.98,0.34603273],[579.66,1.29312842],[579.87,1.55175411],[579.98,7.9344083],[581.06,3.91432117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046896019,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.47,1.29903581],[577.4,1.80546308]],[[577.98,0.34603273],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372],[579.98,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046896213,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.47,1.29903581],[577.4,1.80546308]],[[577.98,0.34603273],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372],[579.97,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046896818,[[577.52,0.31802011],[577.51,1.143],[577.48,1.66701273],[577.47,1.29903581],[577.4,1.80546308]],[[577.98,0.34603273],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372],[579.97,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046897017,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.47,1.29903581],[577.41,0.69101273]],[[577.98,0.34603273],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372],[579.97,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046897214,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.47,1.29903581],[577.42,0.69101273]],[[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372],[579.96,3.17207049],[579.97,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046897419,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.47,1.29903581],[577.43,0.69101273]],[[579.49,0.34513106],[579.58,0.2901517],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046897731,[[577.52,0.31802011],[577.51,1.143],[577.48,0.976],[577.47,1.29903581],[577.44,0.69101273]],[[579.48,0.2901517],[579.49,0.34513106],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046898019,[[577.52,1.43502011],[577.51,1.143],[577.48,1.66701273],[577.47,1.29903581]],[[579.46,0.34514893],[579.48,0.2901517],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046898220,[[577.53,0.31802011],[577.52,1.117],[577.51,1.143],[577.49,0.69101273],[577.48,0.976]],[[579.45,0.2901517],[579.46,0.34514893],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046898423,[[577.53,0.31802011],[577.52,1.117],[577.51,1.143],[577.49,0.69101273],[577.48,0.976]],[[579.43,0.3451668],[579.45,0.2901517],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046898621,[[577.53,0.31802011],[577.52,1.117],[577.51,1.143],[577.49,0.69101273],[577.48,0.976]],[[579.42,0.2901517],[579.43,0.3451668],[579.59,1.29312842],[579.8,1.55175411],[579.93,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046899022,[[577.54,0.31802011],[577.52,1.117],[577.51,1.143],[577.49,0.69101273],[577.48,0.976]],[[579.42,0.2901517],[579.43,0.3451668],[579.59,1.29312842],[579.8,1.55175411],[579.93,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046899226,[[577.52,1.117],[577.51,1.143],[577.49,0.69101273],[577.48,0.976]],[[579.42,0.2901517],[579.93,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046899227,[[577.61,1.29903581],[577.55,0.31802011],[577.52,1.117],[577.51,1.143],[577.49,0.69101273]],[[579.4,0.34518467],[579.42,0.2901517],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046899422,[[577.62,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.77,6.20183833]],[[579.39,0.2901517],[579.4,0.34518467],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046899724,[[577.63,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.83,10.3363972]],[[579.37,0.34520254],[579.39,0.2901517],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046899922,[[577.64,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.83,10.3363972]],[[579.36,0.2901517],[579.37,0.34520254],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046900122,[[577.65,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.83,10.3363972]],[[579.34,0.34522042],[579.36,0.2901517],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046900323,[[577.66,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.83,10.3363972]],[[579.33,0.2901517],[579.34,0.34522042],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046900524,[[577.67,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.83,10.3363972]],[[579.33,0.2901517],[579.34,0.34522042],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046900727,[[577.68,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.83,10.3363972]],[[579.31,0.3452383],[579.33,0.2901517],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046900926,[[577.69,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.41,10.3363972]],[[579.3,0.2901517],[579.31,0.3452383],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046901121,[[577.62,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.41,10.3363972]],[[579.28,0.34525618],[579.3,0.2901517],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046901325,[[577.63,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.41,10.3363972]],[[579.27,0.2901517],[579.28,0.34525618],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046901528,[[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.41,10.3363972]],[[579.27,0.2901517],[579.28,0.34525618],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046901529,[[577.64,0.31802011],[577.61,1.29903581],[577.52,1.80801273],[577.51,1.143],[571.41,10.3363972]],[[579.25,0.34527406],[579.27,0.2901517],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046901825,[[577.65,0.317823],[577.61,1.29903581],[577.53,0.69100025],[577.52,1.117],[577.51,1.143]],[[579.24,0.29006074],[579.25,0.34527406],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046902026,[[577.66,0.317823],[577.61,1.29903581],[577.52,1.80800025],[577.51,1.143],[571.53,6.20183833]],[[579.22,0.34529194],[579.24,0.29006074],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046902227,[[577.67,0.317823],[577.61,1.29903581],[577.52,1.80800025],[577.51,1.143],[571.53,6.20183833]],[[579.21,0.29006074],[579.22,0.34529194],[579.58,1.29312842],[579.76,1.55175411],[579.87,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046902420,[[577.74,1.29903581],[577.68,0.317823],[577.55,1.26171482],[577.52,1.80800025],[577.51,1.143]],[[579.21,0.29006074],[579.22,0.34529194],[579.71,1.29312842],[579.87,6.31409192],[579.88,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046902622,[[577.75,0.317823],[577.74,1.29903581],[577.56,0.69100025],[577.55,1.26171482],[577.52,1.117]],[[579.19,0.34530982],[579.21,0.29006074],[579.71,1.29312842],[579.87,1.55175411],[579.88,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046902823,[[577.75,0.317823],[577.74,1.29903581],[577.55,1.26171482],[577.53,0.69100025],[577.52,1.117]],[[579.18,0.29006074],[579.19,0.34530982],[579.71,1.29312842],[579.87,1.55175411],[579.88,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046903029,[[577.75,0.317823],[577.74,1.29903581],[577.55,1.26171482],[577.54,0.69100025],[577.52,1.117]],[[579.16,0.34532771],[579.18,0.29006074],[579.71,1.29312842],[579.87,1.55175411],[579.88,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046903325,[[577.74,1.29903581],[577.55,1.26171482],[577.54,0.69100025],[577.52,1.117]],[[579.16,0.34532771],[579.18,0.29006074],[579.71,1.29312842],[579.87,1.55175411],[579.88,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046903326,[[577.76,0.31782863],[577.74,1.29903581],[577.56,0.6910112],[577.55,1.26171482],[577.52,1.117]],[[579.15,0.29005033],[579.16,0.34532771],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046903532,[[577.76,0.31782863],[577.74,1.29903581],[577.56,0.6910112],[577.55,1.26171482],[577.52,1.117]],[[579.13,0.3453456],[579.15,0.29005033],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046903729,[[577.75,0.31782863],[577.74,1.29903581],[577.55,1.26171482],[577.53,0.6910112],[577.52,1.117]],[[579.13,0.3453456],[579.15,0.29005033],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046903930,[[577.77,0.31782863],[577.74,1.29903581],[577.56,0.6910112],[577.55,1.26171482],[577.52,1.117]],[[579.12,0.29005033],[579.13,0.3453456],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046904134,[[577.78,0.31782863],[577.74,1.29903581],[577.56,0.6910112],[577.55,1.26171482],[577.52,1.117]],[[579.12,0.29005033],[579.13,0.3453456],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046904431,[[577.79,0.31782863],[577.74,1.29903581],[577.56,0.6910112],[577.55,1.26171482],[577.52,1.117]],[[579.12,0.29005033],[579.13,0.3453456],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046904628,[[577.74,1.29903581],[577.55,1.26171482],[577.52,1.117]],[[579.12,0.29005033],[579.13,0.3453456],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046904629,[[577.75,0.31782863],[577.74,1.29903581],[577.55,1.26171482],[577.52,1.117],[570.68,6.20183833]],[[579.12,0.29005033],[579.13,0.3453456],[579.71,1.29312842],[579.87,1.55175411],[579.96,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046904835,[[577.76,0.31795787],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.11,0.28993302],[579.13,0.3453456],[579.8,1.29312842],[579.96,9.48616241],[580.06,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046905131,[[577.77,0.31795787],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.1,0.28993302],[579.13,0.3453456],[579.8,1.29312842],[579.95,4.76233781],[579.96,4.7238246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046905333,[[577.78,0.31795787],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.08,0.34537542],[579.09,0.28993302],[579.8,1.29312842],[579.96,4.7238246],[580.05,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046905533,[[577.79,0.31795787],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.07,0.28993302],[579.08,0.34537542],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046905834,[[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581],[570.61,6.20183833]],[[579.05,0.34539331],[579.07,0.28993302],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046906032,[[577.64,0.31795853],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.04,0.28993302],[579.05,0.34539331],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046906232,[[577.64,0.31795853],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.02,0.34541121],[579.04,0.28993302],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046906428,[[577.64,0.31795853],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[579.01,0.28993302],[579.02,0.34541121],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046906733,[[577.64,0.31795853],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[578.99,0.3454291],[579.01,0.28993302],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046906931,[[577.64,0.31795853],[577.63,1.29903581],[577.52,1.117],[577.44,3.06755266],[577.35,1.29903581]],[[578.98,0.28993302],[578.99,0.3454291],[579.8,1.29312842],[579.96,1.55175411],[580.05,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046907135,[[577.64,0.31795853],[577.52,1.117],[577.44,1.80583784],[577.34,1.29903581],[577.12,1.26171482]],[[578.98,0.28993302],[578.99,0.3454291],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046907330,[[577.53,0.31795853],[577.52,1.117],[577.44,1.80583784],[577.34,1.29903581],[577.12,1.26171482]],[[578.96,0.345447],[578.98,0.28993302],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046907532,[[577.54,0.31795853],[577.52,1.117],[577.34,1.29903581],[577.12,1.26171482]],[[578.95,0.28993302],[578.96,0.345447],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046907827,[[577.54,1.21],[577.53,0.31795853],[577.52,1.117],[577.39,1.80623619],[577.35,0.69130909]],[[578.95,0.28993302],[578.96,0.345447],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046908030,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.39,1.80623619],[571.86,10.3363972]],[[578.95,0.28993302],[578.96,0.345447],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046908233,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[571.86,10.3363972]],[[578.95,0.28993302],[578.96,0.345447],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046908432,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.93,0.3454649],[578.95,0.28993302],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046908633,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.92,0.28993302],[578.93,0.3454649],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046909027,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.9,0.34548281],[578.92,0.28993302],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046909226,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.9,0.34548281],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046909227,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.89,0.28993302],[578.9,0.34548281],[579.71,1.29312842],[579.9,1.55175411],[580.01,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046909426,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.87,0.34550071],[578.89,0.28993302],[578.9,0.34548281],[579.71,1.29312842],[579.9,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046909632,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[571.95,10.33777034]],[[578.86,0.28993302],[578.87,0.34550071],[579.71,1.29312842],[579.9,1.55175411],[584.47,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046909836,[[577.55,0.31795853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[577.25,1.29903581]],[[578.84,0.34551862],[578.86,0.28993302],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046910133,[[577.55,2.15895853],[577.54,1.21],[577.52,1.117],[577.36,1.80636119],[577.25,1.29903581]],[[578.83,0.28993302],[578.84,0.34551862],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046910334,[[577.56,0.31795853],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.36,1.80636119]],[[578.83,0.28993302],[578.84,0.34551862],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046910633,[[577.56,0.31795853],[577.55,1.841],[577.54,1.21],[577.52,1.117],[571.67,10.3363972]],[[578.83,0.28993302],[578.84,0.34551862],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046910834,[[577.56,0.31795853],[577.55,1.841],[577.54,1.21],[577.52,1.117],[571.67,10.3363972]],[[578.81,0.34553653],[578.83,0.28993302],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046911034,[[577.57,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.8,0.28985439],[578.81,0.34553653],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046911332,[[577.58,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.8,0.28985439],[578.81,0.34553653],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046911533,[[577.59,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.78,0.34555444],[578.8,0.28985439],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046911733,[[577.6,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.77,0.28985439],[578.78,0.34555444],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046911934,[[577.56,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.75,0.34557235],[578.77,0.28985439],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046912134,[[577.57,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.74,0.28985439],[578.75,0.34557235],[579.36,1.29312842],[579.5,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046912333,[[577.58,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.74,0.28985439]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046912334,[[577.58,0.31801918],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.72,0.34559026],[578.74,0.28985439],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046912532,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557],[570.88,10.3363972]],[[578.72,0.34559026],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372],[615.89,42.8578257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046912731,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.38,1.80634557]],[[578.71,0.28984544],[578.72,0.34559026],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046912934,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[570.81,6.20183833]],[[578.71,0.28984544],[578.72,0.34559026],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046913135,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[570.89,10.3363972]],[[578.69,0.34560818],[578.71,0.28984544],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046913335,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.31,1.80661908]],[[578.68,0.28984544],[578.69,0.34560818],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046913537,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[570.71,6.20183833]],[[578.66,0.3456261],[578.68,0.28984544],[579.43,1.29312842],[579.58,1.55175411],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046913730,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[570.71,6.20183833]],[[578.65,0.28984544],[578.66,0.3456261],[579.43,1.29312842],[579.58,1.55175411],[579.68,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046913932,[[577.56,0.31802984],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.31,1.80664253]],[[578.63,0.34564402],[578.65,0.28984544],[579.43,1.29312842],[579.58,1.55175411],[579.68,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046914139,[[577.57,0.31808094],[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.31,1.80664253]],[[578.62,0.28981286],[578.63,0.34564402],[579.43,1.29312842],[579.58,1.55175411],[579.68,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046914335,[[577.55,1.841],[577.54,1.21],[577.52,1.117]],[[578.6,0.34566194],[578.62,0.28981286],[578.63,0.34564402],[579.43,1.29312842],[579.58,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046914539,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.19,1.80687704],[570.45,10.3363972]],[[578.59,0.28981286],[578.6,0.34566194],[579.43,1.29312842],[579.58,1.55175411],[581.0,3.91014688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046914840,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.19,1.80687704],[577.18,1.29903581]],[[578.59,0.28981286],[581.0,3.91014688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046914841,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.19,1.80687704],[577.18,1.29903581]],[[578.57,0.34567986],[578.59,0.28981286],[579.4,1.29312842],[579.57,1.55175411],[579.67,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046915040,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.19,1.80687704],[577.18,1.29903581]],[[578.57,0.34567986],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046915341,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[577.09,1.80706469]],[[578.57,0.34567986],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083],[579.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046916140,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[577.09,1.80706469]],[[578.56,0.28974291],[578.57,0.34567986],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046916439,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[577.09,1.80706469]],[[578.54,0.34569779],[578.56,0.28974291],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046916642,[[577.55,1.841],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[570.85,6.20183833]],[[578.53,0.28974291],[578.54,0.34569779],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046916936,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[577.14,1.80687704]],[[578.51,0.34571571],[578.53,0.28974291],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046917140,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[577.14,1.80687704]],[[578.5,0.28974291],[578.51,0.34571571],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046917441,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.18,1.29903581],[577.14,1.80687704]],[[578.48,0.34573364],[579.4,1.29312842],[579.57,1.55175411],[579.67,7.9344083],[582.83,9.48458307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046917842,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.14,1.80687704],[576.77,1.29903581]],[[578.48,0.34573364],[579.67,7.9344083],[582.83,9.48458307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046917843,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.14,1.80687704],[576.77,1.29903581]],[[578.48,0.34573364],[579.46,1.29312842],[579.67,7.9344083],[579.71,1.55175411],[579.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046918041,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.14,1.80687704],[576.77,1.29903581]],[[578.48,0.34573364],[579.46,1.29312842],[579.66,4.76233781],[579.67,3.17207049],[579.71,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046918242,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.14,1.80687704],[576.77,1.29903581]],[[578.48,0.34573364],[579.46,1.29312842],[579.67,3.17207049],[579.71,1.55175411],[579.85,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046919141,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.14,1.80687704],[576.77,1.29903581]],[[578.48,0.34573364],[579.46,1.29312842],[579.71,1.55175411],[579.85,7.9344083],[580.99,3.89560481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046920138,[[577.55,3.2],[577.54,1.21],[577.52,1.117],[577.14,1.80687704],[577.09,1.29903581]],[[578.48,0.34573364],[579.23,1.29312842],[579.42,1.55175411],[579.53,2.6401372],[579.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046920939,[[577.55,3.2],[577.54,1.21],[577.14,1.80687704],[577.09,1.29903581],[570.3,0.63627962]],[[578.48,0.34573364],[579.23,1.29312842],[579.42,1.55175411],[579.53,2.6401372],[579.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046921143,[[577.55,3.2],[577.54,1.21],[577.14,1.80687704],[577.09,1.29903581],[570.32,6.20183833]],[[578.48,0.34573364],[579.23,1.29312842],[579.42,1.55175411],[579.53,2.6401372],[579.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046921336,[[577.55,3.2],[577.54,1.21],[577.14,1.80687704],[577.09,1.29903581],[570.39,10.3363972]],[[578.48,0.34573364],[579.23,1.29312842],[579.42,1.55175411],[579.53,2.6401372],[579.7,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046922044,[[577.55,3.2],[577.54,1.21],[577.14,1.80687704],[577.04,1.29903581],[576.82,1.26171482]],[[578.48,0.34573364],[579.25,1.29312842],[579.43,1.55175411],[579.54,2.6401372],[579.72,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046924043,[[577.55,3.2],[577.54,1.21],[577.04,1.29903581],[576.82,1.26171482]],[[578.48,0.34573364],[579.25,1.29312842],[579.43,1.55175411],[579.54,2.6401372],[579.72,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046924044,[[577.55,3.2],[577.54,1.21],[577.04,1.29903581],[576.82,1.26171482],[570.37,20.67416754]],[[578.48,0.34573364],[579.25,1.29312842],[579.43,1.55175411],[579.54,2.6401372],[579.72,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046924346,[[577.55,4.593],[577.54,1.21],[577.07,1.80658],[577.04,1.29903581],[576.82,1.26171482]],[[578.48,0.34573364],[579.25,1.29312842],[579.43,1.55175411],[579.54,2.6401372],[579.72,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046924546,[[577.55,4.593],[577.54,1.21],[577.07,1.80658],[576.96,1.29903581],[576.74,1.26171482]],[[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372],[579.75,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046924844,[[577.55,4.593],[577.54,1.21],[577.07,1.80658],[576.96,1.29903581],[576.74,1.26171482]],[[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372],[579.74,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046925045,[[577.55,4.593],[577.54,1.21],[577.07,1.80658],[576.96,1.29903581],[576.74,1.26171482]],[[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372],[579.73,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046925242,[[577.55,4.593],[577.54,1.21],[576.96,1.29903581],[576.74,1.26171482],[570.24,0.63627962]],[[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372],[579.72,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046925443,[[577.55,4.593],[577.54,1.21],[576.99,1.80663471],[576.96,1.29903581],[576.74,1.26171482]],[[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372],[579.71,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046925744,[[577.55,4.593],[577.54,1.21],[576.96,1.29903581],[576.74,1.26171482],[570.19,6.20183833]],[[578.47,0.28961837],[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046925940,[[577.55,4.593],[577.54,1.21],[576.96,1.29903581],[576.92,1.80670506],[576.74,1.26171482]],[[578.47,0.28961837],[578.48,0.34573364],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046926145,[[577.55,4.593],[577.54,1.21],[576.96,1.29903581],[576.92,1.80670506],[576.74,1.26171482]],[[578.45,0.34575157],[578.47,0.28961837],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046926347,[[577.55,4.593],[577.54,1.21],[576.96,1.29903581],[576.92,1.80670506],[576.74,1.26171482]],[[578.44,0.28961837],[578.45,0.34575157],[579.28,1.29312842],[579.47,1.55175411],[579.59,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046926546,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.44,0.28961837],[578.45,0.34575157],[579.36,1.29312842],[579.58,1.55175411],[579.71,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046926947,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.42,0.34576951],[578.44,0.28961837],[579.36,1.29312842],[579.58,1.55175411],[579.7,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046927245,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.41,0.28961837],[578.42,0.34576951],[579.36,1.29312842],[579.58,1.55175411],[579.7,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046927446,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.39,0.34578744],[578.41,0.28961837],[578.42,0.34576951],[579.36,1.29312842],[579.58,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046927650,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.38,0.28961837],[578.39,0.34578744],[579.36,1.29312842],[579.58,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046928046,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.36,0.34580538],[578.38,0.28961837],[578.39,0.34578744],[579.36,1.29312842],[579.58,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046928247,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.36,0.34580538],[579.36,1.29312842],[579.58,1.55175411],[585.16,10.2858781],[597.37,15.4288172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046928546,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.36,0.34580538],[579.36,1.29312842],[579.58,1.55175411],[580.96,8.84304075],[585.16,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046928747,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.36,0.34580538],[579.36,1.29312842],[579.58,1.55175411],[580.95,3.89573029],[580.96,4.94731046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046929047,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.36,0.34580538],[579.36,1.29312842],[579.58,1.55175411],[580.95,11.26758822],[580.96,4.94731046]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046929247,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.8,1.29903581],[576.54,1.26171482]],[[578.36,0.34580538],[579.36,1.29312842],[579.58,1.55175411],[580.94,6.53586749],[580.95,7.37185793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046929446,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.7,1.29903581],[576.46,1.26171482]],[[578.36,0.34580538],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372],[579.81,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046929645,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.7,1.29903581],[576.46,1.26171482]],[[578.36,0.34580538],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372],[579.69,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046930344,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.7,1.29903581],[576.46,1.26171482]],[[578.35,0.28965919],[578.36,0.34580538],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046930544,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.7,1.29903581],[576.46,1.26171482]],[[578.34,0.34581733],[578.35,0.28965919],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046930748,[[577.55,4.593],[577.54,1.21],[576.92,1.80670506],[576.7,1.29903581],[576.46,1.26171482]],[[578.33,0.28965919],[578.34,0.34581733],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046930947,[[577.55,4.593],[577.54,1.21],[576.7,1.29903581],[576.46,1.26171482]],[[578.33,0.28965919],[578.34,0.34581733],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046931144,[[577.55,4.593],[577.54,1.21],[576.84,1.8076044],[576.7,1.29903581],[576.46,1.26171482]],[[578.32,0.28965674],[578.34,0.34581733],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046931343,[[577.55,4.593],[577.54,1.21],[576.84,1.8076044],[576.7,1.29903581],[576.46,1.26171482]],[[578.31,0.28965674],[578.32,0.34582929],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046931546,[[577.55,4.593],[577.54,1.21],[576.7,1.29903581],[576.46,1.26171482]],[[578.3,0.34584125],[578.31,0.28965674],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046931848,[[577.55,4.593],[577.54,1.21],[576.8,1.80768265],[576.7,1.29903581],[576.46,1.26171482]],[[578.29,0.28965674],[578.3,0.34584125],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046932248,[[577.55,4.593],[577.54,1.21],[576.7,1.29903581],[576.46,1.26171482]],[[578.29,0.28965674],[578.3,0.34584125],[579.28,1.29312842],[579.49,1.55175411],[579.61,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046932444,[[577.55,4.593],[577.54,1.21],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482]],[[578.29,0.28965674],[578.3,0.34584125],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046933549,[[577.55,4.593],[577.54,1.21],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482]],[[578.29,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046933749,[[577.55,4.593],[577.54,1.21],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482]],[[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046933750,[[577.55,4.593],[577.54,1.21],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482]],[[578.28,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372],[579.6,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046933947,[[577.55,4.593],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482],[570.35,6.20183833]],[[578.27,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372],[579.59,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046934149,[[577.55,4.593],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482],[570.35,6.20183833]],[[578.26,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372],[579.59,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046934350,[[577.55,4.593],[576.71,1.80777656],[576.64,1.29903581],[576.44,1.26171482],[570.38,10.3363972]],[[578.25,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372],[579.59,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046934552,[[577.55,4.593],[576.64,1.29903581],[576.44,1.26171482],[570.38,10.3363972],[570.27,6.20183833]],[[579.16,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372],[579.59,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046934850,[[577.55,4.593],[576.67,1.80722109],[576.64,1.29903581],[576.44,1.26171482],[570.27,6.20183833]],[[579.15,0.28965674],[579.17,1.29312842],[579.35,1.55175411],[579.46,2.6401372],[579.59,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046935052,[[577.55,4.593],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581],[576.06,1.55884297]],[[579.1,1.29312842],[579.14,0.28965674],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046935247,[[577.55,4.593],[576.56,1.80738535],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581]],[[579.09,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046935553,[[577.55,4.593],[576.56,1.80738535],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581]],[[579.08,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046935750,[[577.55,4.593],[576.56,1.80738535],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581]],[[579.07,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046935946,[[577.55,4.593],[576.56,1.80738535],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581]],[[579.06,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046936149,[[577.55,4.593],[576.56,1.80738535],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581]],[[579.05,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046936352,[[577.55,4.593],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581],[569.86,6.20183833]],[[579.04,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046936548,[[577.55,4.593],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.03,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046936748,[[577.55,4.593],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.02,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046936949,[[577.55,5.97],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.01,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046937150,[[577.55,5.97],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.0,0.28965674],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046937351,[[577.55,5.97],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372],[584.86,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046937551,[[577.55,5.97],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581],[569.57,10.3363972]],[[579.09,0.28934737],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046937751,[[577.55,5.97],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.08,0.28934737],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046938052,[[577.55,5.97],[576.52,1.29903581],[576.47,1.80758876],[576.32,1.26171482],[576.23,1.29903581]],[[579.07,0.28934737],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046938253,[[577.55,5.97],[576.52,1.29903581],[576.32,1.26171482],[576.23,1.29903581],[569.56,10.3363972]],[[579.06,0.28934737],[579.1,1.29312842],[579.27,1.55175411],[579.37,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046938451,[[577.55,5.97],[569.56,10.3363972]],[[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046938452,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.86,1.29312842],[579.04,1.55175411],[579.05,0.28934737],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046938652,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.85,0.28934737],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046938952,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.84,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046939152,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.83,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046939351,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.82,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046939551,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.81,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046939754,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.8,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046939949,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.79,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046940146,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.78,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046940450,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.77,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046940646,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.76,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046940846,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.75,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046941050,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.74,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046941250,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.73,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046941451,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.72,0.28931057],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046941652,[[577.55,5.97],[576.37,1.80765918],[576.18,1.29903581],[575.97,1.26171482],[575.87,1.29903581]],[[578.71,0.28945973],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046941949,[[577.55,5.97],[576.37,1.80765918],[575.87,1.29903581]],[[578.71,0.28945973],[578.86,1.29312842],[579.04,1.55175411],[579.14,2.6401372],[579.31,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046941950,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.7,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046942153,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.69,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046942353,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.68,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.53,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046942554,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.67,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.5,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046942848,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.66,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.49,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046943254,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.65,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.49,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046943454,[[577.55,5.97],[576.37,1.80765918],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.64,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.49,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046943651,[[577.55,5.97],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.63,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.49,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046943858,[[577.55,5.97],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581],[570.94,10.3363972]],[[578.62,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.48,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046944155,[[577.55,5.97],[576.41,1.80764353],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.61,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.47,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046944454,[[577.55,5.97],[576.41,1.80764353],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.47,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046944455,[[577.55,5.97],[576.41,1.80764353],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.6,0.28945973],[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.47,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046944650,[[577.55,5.97],[576.41,1.80764353],[576.05,1.29903581],[575.8,1.26171482],[575.69,1.29903581]],[[578.99,1.29312842],[579.2,1.55175411],[579.33,2.6401372],[579.47,4.76233781],[580.87,7.37185793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046944849,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.86,1.29312842],[578.98,0.28951429],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046945049,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.85,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046945254,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.84,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046945556,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.83,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046945755,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.82,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046945956,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.81,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046946155,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.8,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046946352,[[577.55,5.97],[576.41,1.80764353],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.79,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046946554,[[577.55,5.97],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581],[570.61,10.3363972]],[[578.78,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046946750,[[577.55,5.97],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581],[570.61,10.3363972]],[[578.77,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046947058,[[577.55,5.97],[576.49,1.80755746],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.76,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046947260,[[577.55,5.97],[576.49,1.80755746],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.75,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046947458,[[577.55,5.97],[576.49,1.80755746],[576.39,1.29903581],[576.22,1.26171482],[576.14,1.29903581]],[[578.74,0.28951429],[578.86,1.29312842],[579.01,1.55175411],[579.09,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046947660,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.73,0.28951429],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.23,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046947958,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.72,0.28951429],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046948259,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.71,0.28951429],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046948457,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.7,0.28951429],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046948758,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.69,0.28951429],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046948957,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.68,0.28951429],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046949257,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046949258,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372],[579.37,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046949458,[[577.55,5.97],[576.49,1.80755746],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.82,0.2895836],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046949658,[[577.55,5.97],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.82,0.2895836],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046949659,[[577.55,5.97],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581],[570.58,10.3363972]],[[578.81,0.2895836],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046949958,[[577.55,5.97],[576.6,1.80731495],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.8,0.2895836],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046950257,[[577.55,5.97],[576.6,1.80731495],[576.33,1.29903581],[576.15,1.26171482],[576.06,1.29903581]],[[578.79,0.2895836],[578.83,1.29312842],[578.99,1.55175411],[579.08,2.6401372],[579.22,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046950455,[[577.55,5.97],[576.6,1.80731495],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581]],[[578.78,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046950651,[[577.55,5.97],[576.6,1.80731495],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581]],[[578.77,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046950860,[[577.55,5.97],[576.6,1.80731495],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581]],[[578.76,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046951058,[[577.55,5.97],[576.6,1.80731495],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581]],[[578.75,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046951251,[[577.55,5.97],[576.6,1.80731495],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581]],[[578.74,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046951452,[[577.55,5.97],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581],[571.39,10.3363972]],[[578.73,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046951653,[[577.55,5.97],[576.42,3.10683584],[576.24,1.26171482],[576.15,1.29903581],[571.39,10.3363972]],[[578.73,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046951854,[[577.55,5.97],[576.42,3.10683584],[576.24,1.26171482],[576.15,1.29903581],[571.39,10.3363972]],[[578.72,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046952058,[[577.55,5.97],[576.42,3.10683584],[576.24,1.26171482],[576.15,1.29903581],[571.74,0.63627962]],[[578.71,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046952457,[[577.55,5.97],[576.42,3.10683584],[576.24,1.26171482],[576.15,1.29903581],[571.74,0.63627962]],[[578.7,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046952658,[[577.55,5.97],[576.42,1.29903581],[576.24,1.26171482],[576.15,1.29903581],[571.74,0.63627962]],[[578.69,0.2895836],[578.81,1.29312842],[578.97,1.55175411],[579.06,2.6401372],[579.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046952858,[[577.55,5.97],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581],[576.09,1.55884297]],[[578.62,1.29312842],[578.68,0.2895836],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046953058,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.61,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046953355,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.6,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046953559,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.59,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046953760,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.58,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046954159,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.57,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046954360,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.56,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046954559,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.55,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046954760,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046954761,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.54,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046955062,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.53,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046955263,[[577.55,5.97],[576.46,1.80771395],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.52,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046955662,[[577.55,5.97],[576.44,1.29903581],[576.29,1.26171482],[576.22,1.29903581]],[[578.51,0.2895836],[578.62,1.29312842],[578.75,1.55175411],[578.82,2.6401372],[578.95,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046955960,[[577.55,5.97],[576.48,1.80790178],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.5,0.2895836],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046956157,[[577.55,5.97],[576.48,1.80790178],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.49,0.2895836],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046956356,[[577.55,5.97],[576.48,1.80790178],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.48,0.2895836],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046956562,[[577.55,5.97],[576.48,1.80790178],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.47,0.2895836],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046956755,[[577.55,5.97],[576.48,1.80790178],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.46,0.2895836],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046956956,[[577.55,5.97],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.45,0.2895836],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046957162,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372],[579.05,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046957359,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.54,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046957566,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.53,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046957758,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.52,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046957958,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.51,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046958162,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046958163,[[577.55,5.97],[576.46,1.29903581],[576.37,1.80807399],[576.31,1.26171482],[576.24,1.29903581]],[[578.5,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046958363,[[577.55,5.97],[576.46,1.29903581],[576.31,1.26171482],[576.24,1.29903581]],[[578.49,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046958559,[[577.55,5.97],[576.24,1.29903581]],[[578.49,0.28924951],[578.55,1.29312842],[578.68,1.55175411],[578.76,2.6401372],[578.88,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046958560,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.48,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046958965,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.47,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046959163,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.46,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046959360,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.45,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046959556,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.44,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046959758,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.43,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046959963,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.42,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046960165,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.41,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046960364,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.4,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046960660,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.18,1.8083167],[576.16,1.29903581]],[[578.39,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046960864,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.16,1.29903581]],[[578.38,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046961161,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.16,1.29903581],[576.1,1.80854381]],[[578.37,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046961460,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.16,1.29903581],[576.1,1.80854381]],[[578.36,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046961666,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.16,1.29903581],[576.1,1.80854381]],[[578.35,0.28924951],[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046961858,[[577.55,5.97],[576.41,1.29903581],[576.24,1.26171482],[576.16,1.29903581],[576.1,1.80854381]],[[578.5,1.29312842],[578.64,1.55175411],[578.73,2.6401372],[578.86,2.6401372],[578.99,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046962064,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.48,1.29312842],[578.49,0.28911732],[578.69,1.55175411],[578.81,2.6401372],[578.98,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046962268,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.47,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.98,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046962467,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.46,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.98,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046962666,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.98,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046962667,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.45,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.98,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046962867,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.44,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.98,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046963071,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.43,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.97,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046963268,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.42,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.96,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046963469,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.41,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.96,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046963669,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.4,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.96,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046963968,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.96,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046963969,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.39,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.96,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046964162,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.38,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.95,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046964366,[[577.55,5.97],[576.1,1.80854381],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.37,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.94,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046964568,[[577.55,5.97],[576.07,1.29903581],[575.83,1.26171482],[575.72,1.29903581]],[[578.36,0.28911732],[578.48,1.29312842],[578.69,1.55175411],[578.81,2.6401372],[578.94,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046964867,[[577.55,5.97],[576.06,1.29903581],[575.82,1.26171482],[575.71,1.29903581],[575.51,1.55884297]],[[578.35,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.94,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046965064,[[577.55,5.97],[576.06,1.29903581],[576.04,1.8086378],[575.82,1.26171482],[575.71,1.29903581]],[[578.34,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.94,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046965271,[[577.55,5.97],[576.06,1.29903581],[576.04,1.8086378],[575.82,1.26171482],[575.71,1.29903581]],[[578.33,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.94,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046965468,[[577.55,5.97],[576.06,1.29903581],[576.04,1.8086378],[575.82,1.26171482],[575.71,1.29903581]],[[578.32,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.93,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046965768,[[577.55,5.97],[576.06,1.29903581],[575.82,1.26171482],[575.71,1.29903581]],[[578.31,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.92,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046965968,[[577.55,5.97],[576.06,1.29903581],[575.91,1.80889634],[575.82,1.26171482],[575.71,1.29903581]],[[578.3,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.92,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046966162,[[577.55,5.97],[576.06,1.29903581],[575.91,1.80889634],[575.82,1.26171482],[575.71,1.29903581]],[[578.29,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.92,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046966363,[[577.55,5.97],[576.06,1.29903581],[575.91,1.80889634],[575.82,1.26171482],[575.71,1.29903581]],[[578.28,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.92,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046966566,[[577.55,5.97],[576.06,1.29903581],[575.82,1.26171482],[575.71,1.29903581]],[[578.27,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.92,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046966764,[[577.55,5.97],[576.06,1.29903581],[575.85,1.80904523],[575.82,1.26171482],[575.71,1.29903581]],[[578.26,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.92,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046966966,[[577.55,5.97],[576.06,1.29903581],[575.85,1.80904523],[575.82,1.26171482],[575.71,1.29903581]],[[578.25,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.91,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046967169,[[577.55,1.841],[576.06,1.29903581],[575.85,1.80904523],[575.82,1.26171482],[575.71,1.29903581]],[[578.24,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.9,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046967364,[[577.55,1.841],[576.06,1.29903581],[575.85,1.80904523],[575.82,1.26171482],[575.71,1.29903581]],[[578.23,0.28911732],[578.48,1.29312842],[578.68,1.55175411],[578.8,2.6401372],[578.9,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046967572,[[577.55,1.841],[575.97,1.29903581],[575.79,1.26171482],[575.71,1.29903581],[575.56,1.55884297]],[[578.03,1.29312842],[578.18,1.55175411],[578.22,0.28911732],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046967772,[[577.55,1.841],[575.98,0.69306335],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482]],[[578.02,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046967968,[[577.55,1.841],[575.98,0.69306335],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482]],[[578.01,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046968170,[[577.55,1.841],[575.98,0.69306335],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482]],[[578.0,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046968366,[[577.55,1.841],[575.98,0.69306335],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482]],[[577.99,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046968568,[[577.55,1.841],[575.98,0.69306335],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482]],[[577.98,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046968769,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482]],[[577.98,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046968770,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.54,10.3363972]],[[577.97,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046968969,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.54,10.3363972]],[[577.96,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046969169,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.54,10.3363972]],[[577.95,0.28911732],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046969374,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.22,10.3363972]],[[577.94,0.635174],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.42,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046969572,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.22,10.3363972]],[[577.93,0.63517999],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[578.41,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046969872,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.22,10.3363972]],[[577.92,0.63497336],[577.93,0.34606267],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046970073,[[577.55,1.841],[575.97,1.29903581],[575.85,1.80904523],[575.79,1.26171482],[569.22,10.3363972]],[[577.91,0.63497934],[578.03,1.29312842],[578.18,1.55175411],[578.27,2.6401372],[582.81,9.47454943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046970274,[[577.55,1.841],[575.85,1.80904523],[575.72,1.29903581],[575.53,1.26171482],[575.44,1.29903581]],[[577.9,0.2889047],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046970478,[[577.55,1.841],[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.86,0.69313593]],[[577.89,0.2889047],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046970774,[[577.55,1.841],[577.5,1.055],[577.42,1.232],[577.41,1.014]],[[577.88,0.2889047],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046970967,[[577.55,1.841],[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.79,1.80958613]],[[577.87,0.2889047],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046971171,[[577.55,1.841],[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.79,1.80958613]],[[577.86,0.2889047],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046971371,[[577.55,1.841],[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.79,1.80958613]],[[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372],[581.47,9.47454943]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046971575,[[577.55,1.841],[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.79,1.80958613]],[[577.9,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046971778,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.79,1.80958613]],[[577.89,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046971972,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[569.64,0.63627962],[569.22,6.20183833]],[[577.88,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046972172,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.68,1.80979787],[569.64,0.63627962]],[[577.87,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046972367,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.68,1.80979787],[569.64,0.63627962]],[[577.86,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046972569,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[569.64,0.63627962],[568.94,10.3363972]],[[577.85,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046972771,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.59,1.80991553],[569.64,0.63627962]],[[577.84,0.28888407],[577.91,0.34607464],[578.0,1.29312842],[578.16,1.55175411],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046972967,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.59,1.80991553],[575.58,1.29903581]],[[577.91,0.34607464],[578.26,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046972968,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.59,1.80991553],[575.58,1.29903581]],[[577.83,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.37,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046973173,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.59,1.80991553],[575.58,1.29903581]],[[577.82,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.37,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046973369,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.59,1.80991553],[575.58,1.29903581]],[[577.81,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.37,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046973571,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581]],[[577.8,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.37,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046973776,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[568.45,10.3363972]],[[577.79,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.37,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046974077,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[575.51,1.81004889]],[[577.78,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.37,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046974278,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[575.51,1.81004889]],[[577.77,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046974473,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[575.51,1.81004889]],[[577.76,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046974778,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[575.51,1.81004889]],[[577.75,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046974975,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[575.51,1.81004889]],[[577.74,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046975170,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[575.58,1.29903581],[575.51,1.81004889]],[[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046975171,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.58,1.29903581]],[[577.73,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046975375,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.58,1.29903581]],[[577.72,0.28888407],[577.91,0.34607464],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046975678,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.58,1.29903581]],[[577.71,0.63507852],[578.1,1.29312842],[578.26,1.55175411],[578.36,7.9344083],[584.12,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046975879,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.17,1.29903581]],[[577.7,0.28888407],[577.71,0.34619445],[578.1,1.29312842],[578.3,1.55175411],[578.36,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046976071,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.17,1.29903581]],[[577.7,0.28888407],[577.71,0.34619445],[578.1,1.29312842],[578.3,1.55175411],[578.35,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046976276,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.17,1.29903581]],[[577.69,0.34620644],[577.7,0.28888407],[578.1,1.29312842],[578.3,1.55175411],[578.35,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046976476,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.17,1.29903581]],[[577.68,0.28888407],[577.69,0.34620644],[578.1,1.29312842],[578.3,1.55175411],[578.41,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046976878,[[577.5,1.055],[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195]],[[577.68,0.28888407],[577.69,0.34620644],[578.1,1.29312842],[578.3,1.55175411],[578.41,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046977176,[[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[569.72,10.3363972]],[[577.67,0.63510249],[578.1,1.29312842],[578.3,1.55175411],[578.41,4.76233781],[579.59,3.8489232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046977376,[[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[569.72,10.3363972]],[[577.66,0.28888407],[577.67,0.34621842],[578.1,1.29312842],[578.3,1.55175411],[578.41,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046977576,[[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[569.73,10.3363972]],[[577.65,0.34623041],[578.1,1.29312842],[578.3,1.55175411],[578.41,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046977778,[[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[569.73,10.3363972]],[[577.64,0.28879507],[577.65,0.34623041],[578.1,1.29312842],[578.3,1.55175411],[578.41,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046977976,[[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[569.73,10.3363972]],[[577.63,0.28879507],[577.65,0.34623041],[578.1,1.29312842],[578.3,1.55175411],[578.41,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046978173,[[577.42,1.232],[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[569.77,10.3363972]],[[577.62,0.28879507],[577.65,0.34623041],[578.1,1.29312842],[578.3,1.55175411],[578.41,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046978379,[[577.41,1.014],[577.17,1.089],[575.54,1.8101195],[575.18,1.29903581],[575.0,1.26171482]],[[577.61,0.28879507],[577.65,0.34623041],[578.13,1.29312842],[578.29,1.55175411],[578.39,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046978677,[[577.41,1.014],[577.17,1.089],[575.55,0.69331867],[575.54,1.8101195],[575.18,1.29903581]],[[577.6,0.28879507],[577.61,0.34625439],[578.13,1.29312842],[578.29,1.55175411],[578.39,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046978878,[[577.41,1.014],[577.17,1.089],[575.55,0.69331867],[575.54,1.8101195],[575.18,1.29903581]],[[577.59,0.28879507],[577.61,0.34625439],[578.13,1.29312842],[578.29,1.55175411],[578.39,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046979077,[[577.41,1.014],[577.17,1.089],[575.55,0.69331867],[575.54,1.8101195],[575.18,1.29903581]],[[577.58,0.28879507],[577.61,0.34625439],[578.13,1.29312842],[578.29,1.55175411],[578.39,5.81220769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046979275,[[577.41,1.014],[577.17,1.089],[575.56,0.69332095],[575.54,1.8101195],[575.18,1.29903581]],[[577.57,0.28878071],[577.61,0.34625439],[578.13,1.29312842],[578.29,1.55175411],[578.38,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046979471,[[577.41,1.014],[577.17,1.089],[575.57,0.69332095],[575.54,1.8101195],[575.18,1.29903581]],[[577.56,0.28878071],[577.61,0.34625439],[578.13,1.29312842],[578.29,1.55175411],[578.38,4.76233781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046979676,[[577.41,1.014],[577.17,1.089],[575.55,0.69332095],[575.23,1.29903581],[575.05,1.26171482]],[[577.55,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.38,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046979976,[[577.41,1.014],[577.17,1.089],[575.57,1.81018228],[575.56,0.69332095],[575.23,1.29903581]],[[577.54,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.38,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046980176,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.58,0.69332095],[575.57,1.81018228]],[[577.53,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.38,7.40247501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046980372,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[569.58,6.20183833]],[[577.52,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046980577,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[569.58,6.20183833]],[[577.51,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046980778,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[570.29,10.3363972]],[[577.5,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046980971,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[570.29,10.3363972]],[[577.49,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046981176,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[571.03,5.89285353]],[[577.48,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046981375,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[571.03,5.89285353]],[[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046981376,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[571.03,5.89285353]],[[577.6,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046981577,[[577.41,1.014],[577.17,1.089],[576.76,1.014],[575.57,1.81018228],[571.03,5.89285353]],[[577.59,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046981779,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.58,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,7.9344083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046981973,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.57,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046982280,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.56,0.28878071],[577.61,0.34625439],[578.14,1.29312842],[578.29,1.55175411],[578.37,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046982580,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.55,0.28878071],[577.61,0.34625439],[578.2,1.29312842],[578.34,1.55175411],[578.37,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046982781,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.54,0.63507707],[578.2,1.29312842],[578.34,1.55175411],[578.51,3.17207049],[579.56,2.13430171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046983074,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.53,0.28878071],[577.54,0.34629636],[578.2,1.29312842],[578.34,1.55175411],[578.5,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046983380,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.53,0.63508306],[578.2,1.29312842],[578.34,1.55175411],[578.5,4.61415961],[583.86,9.31464609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046983571,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.52,0.28878071],[577.53,0.34630235],[578.2,1.29312842],[578.34,1.55175411],[578.5,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046983976,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.52,0.28878071],[577.53,0.34630235],[578.2,1.29312842],[578.34,1.55175411],[578.49,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046984173,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.52,0.28878071],[577.53,0.34630235],[578.2,1.29312842],[578.34,1.55175411],[578.48,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046984680,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.52,0.28878071],[577.53,0.34630235],[578.48,4.61415961],[578.53,1.29312842],[578.75,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046984883,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.52,0.28878071],[577.53,0.34630235],[578.52,4.61415961],[578.53,1.29312842],[578.75,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046985073,[[577.41,1.014],[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228]],[[577.52,0.28878071],[577.53,0.34630235],[578.53,1.29312842],[578.75,1.55175411],[578.87,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046985480,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.57,1.81018228],[568.36,6.20183833]],[[577.52,0.28878071],[577.53,0.34630235],[578.53,1.29312842],[578.75,1.55175411],[578.87,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046985682,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[568.36,6.20183833]],[[577.52,0.28878071],[577.53,0.34630235],[578.53,1.29312842],[578.75,1.55175411],[578.87,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046985879,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[568.58,10.3363972]],[[577.52,0.28878071],[577.53,0.34630235],[578.53,1.29312842],[578.75,1.55175411],[578.87,7.7862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046986277,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[568.97,0.63627962]],[[577.52,0.28878071],[577.53,0.34630235],[578.53,1.29312842],[578.75,1.55175411],[578.87,7.7862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046986684,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[568.97,0.63627962]],[[577.51,0.34631434],[577.52,0.28878071],[578.53,1.29312842],[578.75,1.55175411],[578.87,7.7862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046986875,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[568.97,0.63627962]],[[577.51,0.34631434],[578.53,1.29312842],[578.75,1.55175411],[578.87,7.7862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046986876,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[568.97,0.63627962]],[[577.5,0.28878071],[577.51,0.34631434],[578.53,1.29312842],[578.75,1.55175411],[578.87,7.7862301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046987081,[[577.17,1.089],[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[575.23,1.29903581]],[[577.49,0.34632634],[577.5,0.28878071],[577.51,0.34631434],[578.41,1.29312842],[578.63,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046987282,[[576.82,1.478],[576.76,1.014],[575.62,1.81015089],[575.23,1.29903581],[568.67,10.3363972]],[[577.48,0.28878071],[577.49,0.34632634],[578.41,1.29312842],[578.63,1.55175411],[578.86,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046987479,[[576.82,1.478],[576.76,1.014],[575.63,0.69320304],[575.62,1.81015089],[575.23,1.29903581]],[[577.48,0.28878071],[577.49,0.34632634],[578.41,1.29312842],[578.63,1.55175411],[578.86,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046987679,[[576.82,1.478],[576.76,1.014],[575.63,0.69320304],[575.62,1.81015089],[575.23,1.29903581]],[[577.48,0.28878071],[577.49,0.34632634],[578.41,1.29312842],[578.63,1.55175411],[578.85,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046987884,[[576.82,1.478],[576.76,1.014],[575.63,0.69320304],[575.62,1.81015089],[575.23,1.29903581]],[[577.47,0.34633833],[577.48,0.28878071],[577.49,0.34632634],[578.41,1.29312842],[578.63,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046988181,[[576.82,1.478],[576.76,1.014],[575.63,0.69320304],[575.62,1.81015089],[575.23,1.29903581]],[[577.46,0.28878071],[577.47,0.34633833],[578.41,1.29312842],[578.63,1.55175411],[579.79,3.83400482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046988582,[[576.82,1.478],[576.76,1.014],[575.64,0.69325177],[575.23,1.29903581],[568.48,6.20183833]],[[577.45,0.28875151],[577.47,0.34633833],[578.41,1.29312842],[578.63,1.55175411],[579.79,3.83400482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046988779,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,0.69325177],[575.23,1.29903581]],[[577.44,0.63510784],[578.41,1.29312842],[578.63,1.55175411],[579.79,3.83400482],[584.24,10.2858781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046989086,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.23,1.29903581]],[[577.43,0.63511383],[578.41,1.29312842],[578.63,1.55175411],[578.83,3.17207049],[579.79,3.83400482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046989282,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.23,1.29903581]],[[577.42,0.63511983],[578.41,1.29312842],[578.63,1.55175411],[578.82,4.61415961],[578.83,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046989498,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.41,0.28875151],[577.42,0.63511983],[578.63,1.55175411],[578.82,4.61415961],[578.83,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046989499,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.41,0.28875151],[577.42,0.34636832],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046989885,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.4,0.34638032],[577.41,0.28875151],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046990085,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.39,0.28875151],[577.4,0.34638032],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046990685,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.38,0.34639232],[577.39,0.28875151],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046990883,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.37,0.28875151],[577.38,0.34639232],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046991282,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.36,0.34640432],[577.37,0.28875151],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046991484,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.65,1.8106375],[575.47,1.29903581]],[[577.35,0.28875151],[577.36,0.34640432],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046991687,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.47,1.29903581],[568.64,10.3363972]],[[577.34,0.34641632],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372],[584.23,0.63618455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046991984,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171],[575.47,1.29903581]],[[577.33,0.28857532],[577.34,0.34641632],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046992189,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.33,0.28857532],[577.34,0.34641632],[578.17,1.29312842],[578.35,1.55175411],[578.46,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046992190,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171],[575.53,1.29903581]],[[577.33,0.28857532],[577.34,0.34641632],[578.05,1.29312842],[578.22,1.55175411],[578.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046993085,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171],[575.53,1.29903581]],[[577.32,0.34642832],[577.33,0.28857532],[578.05,1.29312842],[578.22,1.55175411],[578.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046993289,[[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171],[575.53,1.29903581]],[[577.31,0.28857532],[577.32,0.34642832],[578.05,1.29312842],[578.22,1.55175411],[578.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046993490,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.3,0.34644032],[577.31,0.28857532],[578.05,1.29312842],[578.22,1.55175411],[578.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046993692,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.29,0.28857532],[577.3,0.34644032],[578.05,1.29312842],[578.22,1.55175411],[578.33,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046993887,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.28,0.34645232],[577.29,0.28857532],[577.3,0.34644032],[578.05,1.29312842],[578.22,1.55175411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046994085,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.27,0.28857532],[577.28,0.34645232],[578.05,1.29312842],[578.22,1.55175411],[579.77,13.65464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046994292,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.26,0.34646433],[577.27,0.28857532],[578.05,1.29312842],[578.22,1.55175411],[579.76,3.83400482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046994488,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.26,0.34646433],[578.05,1.29312842],[578.22,1.55175411],[579.76,3.83400482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046994489,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.66,1.81073171]],[[577.25,0.28857532],[577.26,0.34646433],[578.05,1.29312842],[578.22,1.55175411],[578.46,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046994685,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[568.68,10.3363972]],[[577.25,0.28857532],[577.26,0.34646433],[578.05,1.29312842],[578.22,1.55175411],[578.45,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046994890,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[568.68,10.3363972]],[[577.24,0.34647633],[577.25,0.28857532],[578.05,1.29312842],[578.22,1.55175411],[578.45,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046995091,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.23,0.28857532],[577.24,0.34647633],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046995283,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.23,0.28857532],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046995284,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.22,0.34648834],[577.23,0.28857532],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046995487,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.21,0.28857532],[577.22,0.34648834],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046995690,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.2,0.34650034],[577.21,0.28857532],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046995884,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.19,0.28857532],[577.2,0.34650034],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046996088,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.18,0.34651235],[577.19,0.28857532],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046996283,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.17,0.28857532],[577.18,0.34651235],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046996486,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.16,0.34652436],[577.17,0.28857532],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046996685,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.15,0.28857532],[577.16,0.34652436],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046996883,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.14,0.34653636],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372],[579.76,3.83400482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046997285,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.13,0.28852329],[577.14,0.34653636],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046997692,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.12,0.34654837],[577.13,0.28852329],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046997891,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.68,1.29903581]],[[577.11,0.28852329],[577.12,0.34654837],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046998088,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014]],[[577.11,0.28852329],[577.12,0.34654837],[577.9,1.29312842],[578.07,1.55175411],[578.18,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046998089,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.73,1.29903581]],[[577.1,0.34656038],[577.11,0.28852329],[577.9,1.29312842],[578.09,1.55175411],[578.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046998394,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.73,1.29903581]],[[577.09,0.28852329],[577.1,0.34656038],[577.9,1.29312842],[578.09,1.55175411],[578.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046998590,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.73,1.29903581]],[[577.08,0.34657239],[577.09,0.28852329],[577.9,1.29312842],[578.09,1.55175411],[578.21,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046998794,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.73,1.29903581]],[[577.08,0.34657239],[577.9,1.29312842],[578.09,1.55175411],[578.21,2.6401372],[578.28,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046999994,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.73,1.29903581]],[[577.08,0.34657239],[577.9,1.29312842],[578.09,1.55175411],[578.21,2.6401372],[578.27,3.17207049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047000190,[[576.84,1.819],[576.83,1.098],[576.82,1.478],[576.76,1.014],[575.73,1.29903581]],[[577.08,0.34657239],[577.9,1.29312842],[578.09,1.55175411],[578.21,2.6401372],[578.26,4.61415961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047053443,[[576.59,0.31849431],[576.58,1.166],[576.35,1.29903581],[576.31,0.69236179],[576.3,1.80877098]],[[578.38,0.28922117],[578.39,0.34578744],[578.69,4.69610942],[578.7,3.18083051],[578.72,1.29312842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047098275,[[577.03,2.436],[576.76,1.29903581],[576.6,1.80844199],[576.47,1.26171482],[570.78,0.63627962]],[[578.11,0.28916583],[578.15,0.34593098],[579.23,1.29312842],[579.47,1.55175411],[579.63,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047133500,[[577.36,0.31806122],[577.33,1.206],[577.32,0.69148344],[577.31,1.29903581],[577.14,1.583]],[[578.05,0.34599083],[579.16,1.29312842],[579.32,1.55175411],[579.41,7.84607857],[580.8,4.95813336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047202679,[[577.66,0.31796777],[577.62,0.94],[577.6,1.237],[577.58,1.03],[577.56,0.886]],[[578.32,0.34582929],[579.51,1.29312842],[579.6,3.17001957],[579.67,1.55175411],[579.75,4.68728262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047231699,[[577.76,1.268],[577.74,1.091],[577.7,1.29903581],[577.53,1.26171482],[569.78,3.86554928]],[[579.16,0.34532771],[579.17,0.29037002],[579.25,1.29312842],[579.39,1.55175411],[579.48,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047265326,[[577.77,4.097],[577.09,1.29903581],[576.94,1.80719763],[576.9,1.26171482],[576.81,1.29903581]],[[578.41,0.34577548],[578.42,0.29046407],[579.23,1.29312842],[579.39,1.55175411],[579.49,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047338592,[[577.53,2.687],[577.52,1.032],[577.5,1.012],[577.05,1.80623619],[576.56,1.29903581]],[[579.12,0.2904708],[579.13,0.3453456],[580.05,3.17273753],[580.06,1.29312842],[580.25,4.68895697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047368625,[[577.77,1.037],[577.76,1.461],[577.75,1.80454247],[577.74,1.232],[571.36,6.20183833]],[[578.89,0.34548878],[580.03,1.29312842],[580.19,1.55175411],[580.29,2.6401372],[580.44,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047425069,[[577.79,4.382],[577.09,1.29903581],[577.02,1.80643152],[576.91,1.26171482],[576.83,1.29903581]],[[578.29,0.34584723],[579.05,1.29312842],[579.2,1.55175411],[579.29,2.6401372],[579.43,7.33764792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047480023,[[578.03,0.31774058],[578.01,2.63703581],[577.99,1.531],[571.75,0.6370365],[571.03,10.3363972]],[[578.97,0.34544104],[579.8,1.29312842],[579.97,1.55175411],[580.07,2.6401372],[580.24,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047514643,[[578.59,0.31748103],[578.58,1.188],[578.41,1.29903581],[578.27,0.68643093],[578.26,1.80310102]],[[580.15,0.28980845],[580.16,0.34473248],[580.41,1.29312842],[580.57,1.55175411],[580.67,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047580309,[[579.0,1.45418161],[578.97,1.29903581],[578.92,1.80121116],[578.89,1.059],[578.88,0.68599105]],[[579.56,0.34508937],[580.82,1.29312842],[581.0,1.55175411],[581.11,2.6401372],[581.53,3.18763483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047612642,[[579.27,3.429],[579.15,1.107],[579.06,1.29903581],[578.88,1.26171482],[578.8,1.29903581]],[[580.06,0.34479191],[580.08,0.28957823],[580.53,1.29312842],[580.68,1.55175411],[580.77,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047661977,[[579.37,0.31690084],[579.26,0.6842809],[579.25,3.863],[579.24,1.29903581],[579.13,1.79996897]],[[580.06,0.34479191],[581.48,1.29312842],[581.63,1.55175411],[581.71,7.89196628],[582.78,3.91098918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047723739,[[579.35,0.31704875],[579.3,1.19],[579.29,3.566],[578.89,1.26171482],[578.8,1.29903581]],[[580.16,0.34473248],[581.26,1.29312842],[581.42,1.55175411],[581.52,2.6401372],[581.58,3.16555925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047764874,[[579.41,2.874],[579.4,0.81],[578.83,1.29903581],[578.68,1.80124224],[578.65,1.26171482]],[[580.09,0.34477408],[580.82,1.29312842],[580.97,1.55175411],[581.04,3.16555925],[581.06,4.69500141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047853155,[[578.77,2.35],[578.75,1.611],[578.64,1.076],[578.34,1.29903581],[578.18,1.26171482]],[[579.13,0.3453456],[579.68,1.29312842],[579.82,1.55175411],[579.9,2.6401372],[580.03,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047913403,[[578.72,1.091],[578.71,2.11],[578.63,1.053],[577.08,1.29903581],[576.85,1.26171482]],[[579.05,0.34539331],[579.06,0.29027138],[580.19,1.29312842],[580.38,1.55175411],[580.5,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741047937428,[[578.3,2.63],[578.27,1.003],[577.89,0.931],[576.87,0.69068875],[576.71,1.80704905]],[[578.64,0.34563804],[578.65,0.29067964],[579.93,1.29312842],[580.08,1.55175411],[580.17,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048013794,[[577.6,1.082],[577.18,1.562],[577.17,1.076],[576.56,1.29903581],[569.36,10.3363972]],[[578.29,0.290408],[578.3,1.29312842],[578.45,1.55175411],[578.54,2.6401372],[578.68,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048054423,[[577.52,2.19],[577.47,1.324],[577.2,1.159],[576.38,1.29903581],[574.89,2.2761034]],[[577.95,0.29073922],[577.96,0.3460447],[579.3,1.29312842],[579.58,1.55175411],[579.71,4.72282705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048159421,[[577.54,0.3181182],[577.53,3.594],[577.45,1.258],[577.21,1.29903581],[577.05,1.80673632]],[[577.94,0.34605668],[578.86,1.29312842],[579.06,1.55175411],[579.17,2.6401372],[579.26,4.73023121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048194639,[[577.97,4.483],[577.96,0.31787653],[577.95,1.29903581],[577.77,1.26171482],[577.7,0.68915943]],[[579.61,0.29014737],[579.62,0.34505365],[579.7,1.29312842],[579.85,1.55175411],[579.94,2.6401372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048222214,[[578.35,0.31744021],[578.34,1.166],[578.2,1.29903581],[578.1,0.68625313],[577.99,1.26171482]],[[579.11,0.34535753],[580.9,3.07509836],[580.95,1.29312842],[581.13,1.55175411],[581.2,4.67804843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048297548,[[578.56,4.618],[571.42,4.71620782]],[[579.59,0.29038954],[580.78,4.7024002],[580.79,3.0924635],[581.34,4.81493288],[583.6,3.90404923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048331068,[[577.2,0.3180328],[577.1,1.26866842],[577.04,0.688433],[577.03,1.80649403],[576.92,0.937]],[[579.28,0.2903545],[579.29,1.27341922],[579.48,1.52810307],[579.59,2.59989759],[580.0,4.63346589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048350183,[[577.54,5.395],[576.78,1.80722892],[576.5,1.26866842],[576.1,1.26866842],[575.38,2.26332372]],[[579.23,0.29052887],[579.52,1.27341922],[579.86,1.52810307],[580.06,7.80247062],[580.75,6.50852058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048411516,[[577.54,0.31794102],[577.52,1.205],[577.49,1.26866842],[577.39,0.68775033],[577.37,1.382]],[[578.29,0.34584723],[580.11,1.27341922],[580.29,1.52810307],[580.39,7.7979651],[580.4,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048451058,[[577.61,1.256],[577.6,1.119],[577.59,1.208],[577.52,1.47],[575.98,1.80914711]],[[578.12,0.29112405],[578.15,0.34593098],[578.81,1.27341922],[578.99,1.52810307],[579.09,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048549340,[[576.87,2.344],[576.85,1.268],[576.37,1.26866842],[576.2,1.26866842],[576.12,1.26866842]],[[577.28,0.34645232],[577.96,1.27341922],[578.11,1.52810307],[578.19,2.59989759],[578.31,7.81619694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048582462,[[576.92,1.26866842],[576.89,1.77668308],[576.88,1.689],[576.73,1.26866842]],[[577.91,0.34607464],[579.05,1.27341922],[579.21,1.52810307],[579.31,2.59989759],[579.45,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048618687,[[577.03,3.727],[577.02,1.338],[576.54,1.80891985],[576.52,1.26866842],[576.27,1.26866842]],[[577.66,0.34622442],[578.56,1.27341922],[578.71,1.52810307],[578.79,2.59989759],[579.78,3.903607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048714576,[[577.06,1.296],[576.97,2.401],[576.37,1.80820708],[576.34,1.26866842],[570.12,10.3363972]],[[577.38,0.34639232],[578.77,1.27341922],[578.97,1.52810307],[579.09,2.59989759],[579.1,3.09005944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048758925,[[576.94,0.31834876],[576.93,2.981],[576.92,1.235],[576.8,1.80744011],[576.58,1.26866842]],[[578.91,0.29066658],[579.07,1.27341922],[579.22,1.52810307],[579.31,2.59989759],[579.46,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048827980,[[577.02,3.304],[576.48,1.26866842],[576.27,1.26866842],[576.24,1.8095626],[576.18,1.26866842]],[[577.62,0.29096556],[577.63,0.3462424],[578.32,1.27341922],[578.49,1.52810307],[578.6,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048853398,[[577.02,3.304],[575.47,1.26866842],[575.3,1.26866842],[575.23,1.26866842]],[[577.62,0.2912469],[577.78,1.27341922],[577.92,1.52810307],[578.01,2.59989759],[578.11,4.70137876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048884911,[[576.11,1.158],[576.1,2.725],[575.22,1.26866842],[575.17,1.81231908],[569.6,10.3363972]],[[577.03,0.29134981],[577.11,0.34655438],[577.58,1.27341922],[577.79,1.52810307],[577.91,7.65943661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741048956277,[[575.89,1.007],[575.79,1.282],[575.51,0.901],[574.89,1.81352326],[571.0,6.30078318]],[[576.16,0.29171106],[576.17,0.34711977],[576.53,1.27341922],[576.69,1.52810307],[576.89,3.05937048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049009329,[[575.73,1.639],[575.72,1.307],[575.64,1.144],[575.22,1.26866842],[575.03,1.26866842]],[[576.87,0.29160443],[576.89,1.27341922],[577.11,2.59989759],[577.17,1.52810307],[577.41,4.59665332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049037542,[[575.75,1.068],[575.74,1.015],[574.89,1.26866842],[574.88,1.81316892],[568.93,0.6370365]],[[576.54,0.29171948],[576.56,1.27341922],[576.72,1.52810307],[576.81,2.59989759],[576.96,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049095398,[[574.77,2.029],[574.76,0.257],[573.37,0.69595279],[573.36,1.81701889],[572.24,1.26866842]],[[575.91,0.29067909],[576.37,1.27341922],[576.57,1.52810307],[576.69,2.59989759],[576.89,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049129221,[[574.77,2.283],[573.95,1.81605486],[573.54,0.69541565],[573.53,1.26866842],[573.21,1.26866842]],[[575.27,0.29173145],[575.28,0.34765679],[576.37,1.27341922],[576.64,1.52810307],[576.81,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049192981,[[574.77,2.283],[574.34,1.26866842],[574.16,1.26866842],[574.07,3.08490495],[567.45,10.3363972]],[[575.18,0.00071723],[575.73,0.29220131],[575.8,1.27341922],[575.95,1.52810307],[576.04,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049243407,[[573.56,0.32031557],[573.55,2.589],[573.38,0.69596827],[573.37,1.8176595],[572.6,1.26866842]],[[574.72,0.34799554],[576.16,1.27341922],[576.38,1.52810307],[576.51,7.55803011],[577.95,3.92364031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049248021,[[573.58,0.32012236],[573.56,1.04435565],[573.55,2.589],[573.37,1.8176595],[572.92,1.26866842]],[[574.72,0.34799554],[576.08,1.27341922],[576.23,1.52810307],[576.33,2.59989759],[576.47,4.64666209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049305170,[[572.63,0.32080469],[572.62,1.879],[572.57,1.82089318],[571.62,1.26866842],[571.37,1.26866842]],[[574.63,0.29206394],[574.94,0.34786238],[575.32,1.27341922],[575.54,1.52810307],[575.66,7.53974229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049330604,[[572.98,0.32047565],[572.87,2.51593246],[572.86,1.249],[572.71,1.097],[561.85,9.3027575]],[[574.86,0.29212678],[575.17,1.27341922],[575.35,1.52810307],[575.46,2.59989759],[575.51,4.47493382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049399354,[[573.27,2.622],[572.84,1.82065502],[572.2,0.69681236],[572.19,1.26866842],[572.1,1.26866842]],[[574.15,0.29100997],[574.16,0.34833495],[574.55,1.27341922],[574.71,1.52810307],[574.81,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049418872,[[573.27,2.622],[572.31,1.82157626],[571.42,1.26866842],[571.29,1.26866842],[571.06,1.5224021]],[[573.89,0.29072704],[573.9,0.34849276],[574.32,1.27341922],[574.55,1.52810307],[574.7,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049456516,[[572.51,1.287],[572.5,1.001],[572.08,1.82312699],[571.53,0.69762992],[571.52,1.26866842]],[[573.31,0.2900085],[573.32,0.34884532],[573.35,0.34882706],[573.81,1.27341922],[574.0,1.52810307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049529382,[[573.2,1.931],[572.4,0.69708411],[572.39,1.82125848],[571.87,1.26866842],[571.79,1.26866842]],[[573.69,0.34862033],[573.7,0.28857113],[574.27,1.27341922],[574.42,1.52810307],[574.51,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049612357,[[573.17,1.199],[573.02,1.236],[572.47,1.82129026],[571.95,1.26866842],[571.86,1.26866842]],[[573.94,0.34846848],[573.95,0.28797465],[573.96,0.34845633],[574.19,1.27341922],[574.36,1.52810307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049684327,[[573.65,1.874],[572.86,0.69619196],[572.85,1.26866842],[572.76,4.54291985],[567.39,6.20183833]],[[574.3,0.34825004],[574.78,1.27341922],[574.95,1.52810307],[575.05,2.59989759],[575.21,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049714751,[[573.65,1.874],[573.47,1.81880741],[573.13,1.26866842],[573.01,1.26866842],[572.77,1.5224021]],[[574.76,0.28985776],[574.77,0.34796527],[575.4,1.27341922],[575.64,1.52810307],[575.78,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049750579,[[573.65,1.874],[572.91,1.81973471],[572.55,1.26866842],[572.44,1.26866842],[572.24,1.5224021]],[[574.64,0.28928062],[574.65,1.27341922],[574.85,1.52810307],[574.97,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049827645,[[572.56,0.3206582],[572.55,0.34931447],[572.28,1.82067089],[572.11,0.69674261],[572.09,1.26866842]],[[573.95,0.3484624],[574.76,1.27341922],[574.99,1.52810307],[575.14,2.59989759],[575.27,4.51391009]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049866682,[[573.02,2.562],[572.99,0.34904623],[572.81,1.82090906],[572.64,1.26866842],[572.54,1.26866842]],[[574.0,0.34843205],[574.33,1.27341922],[574.51,1.52810307],[574.63,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741049987287,[[572.06,2.241],[571.58,1.26866842],[571.44,1.26866842],[571.19,1.5224021]],[[573.17,0.28810343],[573.18,0.34893052],[574.02,1.27341922],[574.27,1.52810307],[574.43,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050012193,[[572.06,2.241],[570.96,1.26866842],[570.93,1.82538225],[570.82,1.26866842],[570.58,1.5224021]],[[573.07,0.28828286],[573.11,0.34897314],[573.82,1.27341922],[574.06,1.52810307],[574.21,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050044119,[[572.06,2.241],[571.69,1.26866842],[571.61,1.26866842],[571.47,1.5224021],[571.38,2.59019802]],[[573.4,0.28758732],[573.45,1.27341922],[573.59,1.52810307],[573.68,2.59989759],[573.81,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050137787,[[572.16,2.813],[571.41,1.8245289],[570.35,0.69831534],[570.34,1.26866842],[570.24,1.26866842]],[[572.82,0.28740573],[572.83,0.34914372],[573.64,1.27341922],[573.82,1.52810307],[573.93,2.59989759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050158309,[[572.16,2.813],[570.14,1.28541367],[570.03,1.28541367],[569.82,1.5424964],[569.7,2.62438624]],[[572.58,0.28709441],[572.59,0.34929006],[573.37,1.25664896],[573.57,1.50797876],[573.7,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050242391,[[571.05,2.302],[570.74,0.69911045],[570.25,1.28541367],[570.13,1.28541367],[565.9,6.15909042]],[[572.18,0.28591633],[572.19,0.34953424],[572.45,1.25664896],[572.66,1.50797876],[572.79,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050267011,[[571.05,2.302],[569.66,1.82890778]],[[571.92,0.28509734],[572.01,0.34964423],[572.05,1.25664896],[572.26,1.50797876],[572.38,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050292933,[[569.65,1.022],[569.63,0.977],[569.61,0.35111743],[569.4,1.83101679],[567.07,5.05001975]],[[571.32,0.35006651],[571.33,0.28470395],[571.35,0.35004813],[571.52,1.25664896],[571.69,1.50797876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050360082,[[569.96,0.32232277],[569.95,1.401],[569.92,0.35092644],[569.76,1.83041487],[563.26,16.42424112]],[[571.37,1.25664896],[571.54,1.50797876],[571.64,2.56565831],[572.05,2.56565831],[578.0,6.00415862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050378399,[[569.97,1.115],[569.96,1.152],[569.69,1.8305272],[569.54,1.28588234],[569.34,1.28541367]],[[571.07,0.35021976],[571.08,0.2844585],[571.4,1.25664896],[571.56,1.50797876],[571.72,2.8486082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050445160,[[571.04,0.32151601],[571.02,0.35025042],[570.81,1.526],[570.79,0.69848087],[570.78,1.82552589]],[[572.85,0.34913153],[573.6,1.25664896],[573.79,1.50797876],[573.91,2.56565831],[582.7,18.22428186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050487585,[[571.56,1.028],[571.5,1.022],[571.19,1.82572542],[570.97,1.28588234],[570.77,1.28541367]],[[572.68,0.28658959],[572.69,0.34922907],[572.83,1.25664896],[573.0,1.50797876],[573.1,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050499797,[[571.56,2.054],[570.4,1.28588234],[570.23,1.28541367],[570.16,1.28541367]],[[572.41,0.28632239],[572.53,1.25664896],[572.67,1.50797876],[572.69,0.34922907],[572.76,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050573263,[[570.77,0.852],[570.73,1.395],[569.33,1.83021431],[568.76,1.28588234],[563.18,10.2651507]],[[571.21,0.28520362],[571.22,0.35012779],[571.42,1.25664896],[571.59,1.50797876],[571.69,7.17386788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050602780,[[570.36,1.031],[570.29,1.116],[569.39,1.83045498],[569.37,1.28588234],[569.14,1.28541367]],[[570.85,0.35035473],[571.34,1.25664896],[571.54,1.50797876],[571.66,2.56565831],[571.89,2.84435467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050678836,[[570.1,0.32207151],[569.79,0.35100651],[569.77,2.108],[569.75,0.69960785],[569.74,3.28253083]],[[571.52,0.28719416],[571.53,0.34993788],[572.53,1.25664896],[572.7,1.50797876],[572.8,7.26273977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050709560,[[569.95,0.32230285],[569.85,0.781],[569.83,0.35098187],[569.8,1.211],[569.61,1.28588234]],[[571.19,0.28783991],[571.2,0.35014005],[571.71,1.25664896],[571.85,1.50797876],[571.94,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050732692,[[570.23,0.3220011],[570.21,1.28588234],[570.06,1.82814716],[570.04,1.28541367],[563.77,10.2651507]],[[572.19,0.2883415],[572.2,1.25664896],[572.34,1.50797876],[572.43,2.56565831],[572.57,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050809931,[[569.93,1.716],[569.66,1.83061547],[569.37,0.7003411],[569.26,1.28588234],[569.02,1.28541367]],[[571.13,0.35018297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050832551,[[569.95,0.747],[569.93,0.961],[569.57,1.28588234],[569.55,1.8304951],[562.83,10.2651507]],[[570.75,0.35041611],[571.39,1.25664896],[571.53,1.50797876],[571.62,2.56565831],[571.75,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050910727,[[570.74,0.32185373],[570.73,0.35042839],[570.65,1.28588234],[564.49,10.2651507],[559.67,15.397726]],[[571.94,0.28643891],[571.95,0.34968091],[572.48,1.25664896],[572.61,1.50797876],[572.7,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050952859,[[571.34,0.32132068],[571.24,0.844],[571.22,0.865],[571.2,1.04822575],[568.66,3.4209366]],[[573.04,0.28687889],[573.08,0.34899141],[573.1,1.25664896],[573.26,1.50797876],[573.36,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741050971174,[[571.63,0.32122847],[571.62,0.797],[571.6,0.795],[571.49,0.69789831],[571.48,0.3499685]],[[573.06,0.28662554],[573.08,0.34899141],[573.76,1.25664896],[573.94,1.50797876],[574.05,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051049844,[[572.22,1.126],[572.21,0.827],[571.77,1.28588234],[571.6,1.28541367],[566.39,10.2651507]],[[573.01,0.34903404],[573.02,0.28812317],[573.5,1.25664896],[573.65,1.50797876],[573.74,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051086071,[[572.23,0.906],[571.75,1.82340561],[571.69,1.28588234],[571.53,0.69802961],[571.52,1.28541367]],[[573.24,0.28765676],[573.25,0.34888791],[573.43,1.25664896],[573.57,1.50797876],[573.66,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051108184,[[572.25,0.682],[572.24,0.641],[571.28,1.82446513],[570.8,1.28588234],[570.41,1.28541367]],[[573.24,0.28714527],[573.25,0.34888791],[573.92,1.25664896],[574.25,1.50797876],[574.41,4.41724991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051188551,[[570.43,1.902],[569.82,1.8298855],[569.71,1.28588234],[569.49,1.28541367],[569.38,1.28541367]],[[571.36,0.28780762],[571.37,0.35003587],[571.75,1.25664896],[571.94,1.50797876],[572.04,4.35011168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051208972,[[570.27,1.367],[570.26,0.69946177],[570.25,1.28588234],[570.06,3.29801163]],[[571.71,0.2879964],[571.74,0.34980935],[572.05,1.25664896],[572.22,1.50797876],[572.32,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051274826,[[570.45,0.32180186],[570.4,0.749],[570.35,0.69906095],[570.34,1.82754712],[570.33,0.35067417]],[[572.41,0.28797972],[572.44,0.34938159],[572.76,1.25664896],[572.95,1.50797876],[573.07,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051283145,[[570.66,0.32167044],[570.65,0.35047752],[570.61,1.28588234],[570.56,1.82704339],[570.39,1.28541367]],[[572.44,0.34938159],[572.88,1.25664896],[573.07,1.50797876],[573.19,2.56565831],[577.35,8.64716266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051333796,[[571.2,1.28588234],[571.17,0.815],[571.15,0.831],[571.14,0.35017683],[571.01,1.28541367]],[[572.16,0.34955257],[572.66,1.25664896],[572.82,1.50797876],[572.91,2.56565831],[573.06,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051424485,[[570.49,0.983],[570.48,0.711],[569.92,1.28588234],[563.44,10.2651507]],[[571.17,0.35015844],[571.84,1.25664896],[571.99,1.50797876],[572.07,2.56565831],[572.16,2.87950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051467709,[[570.52,1.139],[570.51,1.013],[569.67,1.83023838],[569.62,1.28588234],[569.39,1.28541367]],[[571.03,0.28730112],[571.04,0.35023816],[571.45,1.25664896],[571.64,1.50797876],[571.8,4.36675456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051521461,[[568.9,0.135],[568.89,0.743],[567.78,1.83512847],[566.71,3.93830971],[566.63,1.28588234]],[[570.34,0.28672665],[570.43,1.25664896],[572.35,6.58255982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051551488,[[568.85,1.2],[567.65,1.83633893]],[[569.27,0.35132713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051570104,[[568.86,0.118],[568.85,1.075],[567.76,1.28588234],[567.74,1.83504783]],[[569.8,0.35100035],[569.83,1.25664896],[569.99,1.50797876],[570.08,2.56565831],[571.21,8.26030351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051651064,[[568.94,0.32282951],[568.93,0.092],[568.92,0.35154327],[568.91,1.015],[568.73,1.83312263]],[[570.86,0.28852495],[570.89,0.35033018],[571.29,1.25664896],[571.51,1.50797876],[571.65,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051660572,[[568.94,0.32295205],[568.93,0.092],[568.91,1.015],[568.75,1.8332031],[568.71,1.28588234]],[[570.59,1.25664896],[570.65,0.28861018],[570.66,0.35047138],[570.73,1.50797876],[570.81,2.56565831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051763468,[[570.04,0.32200887],[570.03,1.29404582],[569.86,1.36304582],[569.8,0.69948003],[569.79,1.29404582]],[[572.18,0.29012168],[572.19,0.34953424],[572.52,1.27493018],[572.67,1.52991621],[572.75,2.60298245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051823203,[[570.72,0.32211719],[570.71,1.30041275],[570.7,0.35044681],[570.67,1.007],[570.63,1.82731521]],[[572.16,0.34955257],[572.62,3.91602644],[572.76,4.17330463],[572.84,2.62638156],[579.2,10.2999901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051840917,[[571.11,0.32154361],[571.06,2.29841275],[570.99,0.69853653],[570.98,1.82603677],[570.89,0.35033018]],[[572.54,0.29069884],[572.57,0.34930226],[572.62,2.62963547],[573.06,1.28639097],[573.21,1.54366916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051907471,[[570.85,0.933],[570.47,1.30041275],[570.27,1.30041275],[570.17,1.30041275],[563.99,10.39597948]],[[571.96,0.2911684],[571.98,0.34966257],[572.25,1.28639097],[572.42,1.54366916],[572.53,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741051938301,[[570.26,1.253],[570.25,1.56353483],[568.27,1.30041275],[568.01,1.30041275]],[[571.3,0.29027316],[571.31,0.35007264],[572.02,1.28639097],[572.25,1.54366916],[583.07,15.39071276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052004664,[[568.41,0.32302555],[568.36,0.937],[568.34,0.70139816],[568.33,2.18635953],[567.98,1.30041275]],[[570.39,0.29108481],[570.43,0.35061269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052030186,[[568.51,0.32319587],[568.5,1.11],[568.24,1.30041275],[568.21,0.70188523],[568.2,1.8351688]],[[569.79,0.29045207],[569.8,0.35100035],[570.01,1.28639097],[570.15,1.54366916],[575.28,10.9847196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052057601,[[567.71,0.32354804],[567.7,1.147],[567.47,0.70259999],[566.94,1.30041275],[566.69,1.30041275]],[[569.47,0.29001465],[569.53,0.35116675],[569.8,1.28639097],[570.02,1.54366916],[570.12,2.89557414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052089818,[[567.38,0.703],[566.51,1.83942879],[565.98,0.70349649],[565.97,3.25618275],[565.96,1.30041275]],[[569.09,0.35143826],[569.15,1.28639097],[569.41,1.54366916],[569.58,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052141462,[[566.76,0.32388675],[566.72,0.943],[566.66,1.05664102],[566.47,1.30041275],[562.82,3.56669367]],[[568.9,0.29062709],[568.98,0.3515062],[569.41,1.28639097],[569.57,1.54366916],[569.66,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052194095,[[566.12,0.3239983],[566.11,0.70351152],[566.1,1.09],[566.08,0.35330695],[565.95,1.30041275]],[[568.76,0.29105343],[569.01,0.35148767],[569.5,1.28639097],[569.63,1.54366916],[569.7,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052223617,[[566.26,0.854],[565.99,1.30041275],[560.05,10.39597948],[558.9,10.39597948],[558.51,6.23704162]],[[567.97,0.29040888],[568.01,0.35210647],[568.08,1.28639097],[568.24,1.54366916],[568.34,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052251736,[[566.04,0.32450414],[566.03,1.30041275],[565.87,0.35343806],[565.85,0.70453672],[565.84,1.30041275]],[[567.73,0.28988349],[567.78,0.35224911],[568.03,1.28639097],[568.19,1.54366916],[568.29,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052312081,[[564.36,0.32530401],[564.31,0.35441512],[564.21,0.858],[563.9,0.70615887],[563.76,1.30041275]],[[566.8,0.28933524],[566.83,0.35283947],[567.29,1.28639097],[567.46,1.54366916],[567.57,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052337895,[[564.4,0.3247705],[564.28,0.98043396],[564.27,1.84594983],[564.23,0.70507399],[564.22,3.28477709]],[[566.6,0.3529827],[566.61,1.28639097],[566.76,1.54366916],[566.85,2.62638156],[569.23,4.44397972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052389140,[[560.37,0.32767989],[560.33,0.35693252],[560.32,0.07138777],[558.0,0.71075718],[557.93,1.30041275]],[[565.52,0.28629403],[565.62,1.28639097],[565.88,1.54366916],[566.04,2.62638156],[566.29,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052413259,[[560.64,0.32744102],[560.52,0.35681153],[560.32,0.07138777],[559.96,0.71048494],[554.68,7.6219481]],[[563.26,0.28614163],[563.29,1.28639097],[563.5,1.54366916],[563.63,2.62638156],[563.84,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052434176,[[560.33,1.021],[559.69,0.71163919],[559.68,1.86224058],[559.39,1.30041275],[553.29,10.39597948]],[[562.47,0.28577149],[562.52,1.28639097],[562.67,1.54366916],[562.77,2.62638156],[562.91,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052493431,[[559.92,1.054],[558.85,1.30041275],[558.63,0.71250259],[558.62,1.30041275],[552.22,10.39597948]],[[562.13,0.28591886],[562.47,1.28639097],[562.67,1.54366916],[562.78,2.62638156],[562.97,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052519150,[[558.42,0.32870259],[558.27,0.785],[558.21,0.71304221],[558.2,1.86686098],[558.19,0.35830093]],[[561.4,0.2858935],[561.49,1.28639097],[561.64,1.54366916],[561.73,2.62638156],[561.87,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052543759,[[559.2,0.3278983],[559.01,0.74],[558.99,1.86093769],[558.33,0.71141042],[558.31,1.77519865]],[[563.54,0.28646437],[564.28,1.28639097],[564.48,1.54366916],[564.61,2.62638156],[564.81,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052595008,[[559.51,1.03840449],[559.12,5.86249272],[559.11,1.30041275],[554.21,0.64479621],[553.53,17.66688459]],[[563.49,0.28704335],[563.98,1.28639097],[564.13,1.54366916],[564.22,2.62638156],[564.36,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052618624,[[559.26,0.726],[557.77,0.71371288],[557.76,1.86629365],[556.44,1.79399479],[556.43,1.30041275]],[[561.79,0.28631833],[561.83,1.28639097],[562.09,1.54366916],[562.22,1.86544329],[562.25,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052669867,[[556.57,1.86981168],[556.5,1.77765977],[556.47,3.24144865],[551.69,3.43377885],[550.95,10.2663188]],[[561.19,1.28639097],[561.33,1.54366916],[561.41,2.62638156],[561.55,2.62638156],[561.71,2.7328038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052694987,[[557.54,0.3289319],[557.52,0.684],[557.39,1.30041275],[557.15,0.71462099],[557.14,1.30041275]],[[560.82,0.28666685],[560.89,1.28639097],[561.11,1.54366916],[561.24,2.62638156],[561.45,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052718203,[[555.79,1.087],[554.98,0.71686672],[554.24,1.30041275],[548.78,0.64479621],[548.02,10.2663188]],[[559.05,0.28558687],[559.49,1.28639097],[559.65,1.54366916],[559.72,5.1488365],[559.73,4.17649727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052775445,[[553.52,1.30041275],[553.29,1.66188684],[549.83,3.65200357]],[[557.16,0.28437898],[557.23,1.28639097],[557.42,1.54366916],[557.54,2.62638156],[557.72,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052801875,[[554.41,0.33038962],[554.4,0.79],[553.78,0.71645925],[553.77,2.01441275],[549.88,8.02921293]],[[557.84,0.28548538],[557.85,1.28639097],[557.97,1.54366916],[558.05,2.62638156],[558.17,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052834695,[[555.12,0.33065946],[555.1,1.108],[554.19,0.71700823],[554.18,1.30041275],[553.99,1.30041275]],[[557.42,0.28555887],[557.46,0.35877013],[558.21,1.28639097],[558.38,1.54366916],[558.48,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052887338,[[555.14,0.42168221],[553.18,0.7188891],[553.17,1.88339715],[550.75,1.30041275],[550.5,1.30041275]],[[556.77,0.28484468],[557.07,1.88334619],[557.14,0.35897619],[558.15,1.28639097],[558.36,1.54366916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052914355,[[554.82,0.3310327],[554.8,0.724],[554.0,1.87964172],[553.59,1.30041275],[553.44,0.71776589]],[[555.87,0.35979635],[556.68,1.28639097],[556.81,1.54366916],[556.9,2.62638156],[557.02,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741052972715,[[554.56,0.33110204],[554.45,0.36071782],[554.41,1.112],[554.39,0.71790511],[554.38,1.093]],[[555.84,0.35981577],[557.36,1.28639097],[557.55,1.54366916],[557.67,2.62638156],[557.85,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053002647,[[554.41,1.112],[554.38,1.093],[553.1,0.71887327],[553.09,1.88360103],[552.81,1.30041275]],[[555.68,0.28668684],[555.7,0.35990642],[556.71,1.28639097],[556.94,1.54366916],[557.08,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053031662,[[554.01,0.33168254],[554.0,0.946],[552.57,0.72040292],[552.53,1.88422145],[551.64,1.30041275]],[[555.37,0.28572282],[555.39,0.36010731],[555.98,1.28639097],[556.19,1.54366916],[556.31,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053075186,[[554.99,0.33082448],[554.98,1.315],[554.91,1.30041275],[554.72,0.71734409],[554.7,1.30041275]],[[557.74,0.28697958],[557.75,0.35858359],[558.68,1.28639097],[558.86,1.54366916],[558.96,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053111332,[[557.06,0.32902574],[556.94,0.71370015],[556.93,1.169],[556.78,0.3592083],[556.61,0.91]],[[560.04,0.28804471],[560.16,0.35704084],[561.78,1.28639097],[561.95,1.54366916],[562.06,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053166161,[[558.1,0.32892409],[558.09,0.35836513],[558.04,1.255],[558.03,0.71349081],[558.02,1.084]],[[561.28,1.28639097],[561.47,1.54366916],[561.58,2.62638156],[561.75,4.25121465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053190697,[[558.62,0.32864958],[558.61,0.764],[558.28,1.30041275],[558.09,0.71293595],[558.08,1.30041275]],[[560.69,0.28764385],[560.7,0.35669698],[561.38,1.28639097],[561.55,1.54366916],[561.66,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053218108,[[558.7,0.689],[558.65,0.837],[557.81,1.30041275],[557.72,0.71390026],[557.57,1.30041275]],[[560.23,0.28800438],[560.26,0.35697711],[560.41,1.28639097],[560.61,1.54366916],[560.74,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053270634,[[556.95,1.058],[556.92,0.359118],[556.82,0.71471893]],[[559.08,0.28825399],[559.09,0.35772415],[560.55,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053300365,[[557.67,0.32925701],[557.65,0.711],[557.62,1.30041275],[557.3,0.71416429],[557.29,1.30041275]],[[558.88,0.35785857],[560.47,1.28639097],[560.74,1.54366916],[560.91,2.62638156],[561.17,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053326191,[[558.44,0.32865009],[558.34,0.839],[558.0,1.30041275],[557.95,0.71293436],[557.84,1.30041275]],[[561.06,0.28899434],[561.16,0.35640459],[561.42,1.86720322],[561.63,1.28639097],[561.76,1.54366916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053370226,[[557.72,1.109],[557.67,1.066],[555.8,0.71515953],[555.79,1.30041275],[555.56,1.30041275]],[[559.58,0.28743534],[559.62,0.35738536],[560.26,1.28639097],[560.46,1.54366916],[560.47,4.282902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053406359,[[557.04,0.32967628],[556.98,0.35907932],[556.93,1.30041275],[556.8,1.53401383],[556.72,1.87194901]],[[558.51,0.35809564],[558.9,1.28639097],[559.04,1.54366916],[559.13,2.62638156],[561.22,3.72910685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053462915,[[557.04,0.704],[556.84,0.681],[555.37,0.71663236],[555.35,1.8755221],[554.9,1.30041275]],[[557.75,0.2864068],[557.76,0.35857716],[558.48,1.28639097],[558.67,1.54366916],[558.79,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053495645,[[555.48,0.676],[554.66,1.87804406],[554.36,0.71745086],[554.34,1.30041275],[552.91,5.22370045]],[[556.96,0.35909221],[556.98,0.28637568],[557.03,1.28639097],[557.18,1.54366916],[557.27,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053529975,[[555.57,0.33083241],[555.5,1.30041275],[555.31,1.30041275],[555.25,0.71721838],[555.24,1.06790099]],[[556.69,0.35926637],[557.66,1.28639097],[557.82,1.54366916],[557.91,2.62638156],[558.07,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053594030,[[554.98,0.33122028],[554.89,1.30041275],[554.77,0.772],[554.66,0.7175649],[554.65,1.30041275]],[[555.96,0.35973811],[557.4,1.28639097],[557.6,1.54366916],[557.73,2.62638156],[557.92,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053629264,[[554.77,0.992],[553.74,0.899],[553.41,1.30041275],[553.33,1.88264147],[550.05,0.07272066]],[[555.8,0.2853342],[555.84,0.35981577],[556.64,1.28639097],[556.78,1.54366916],[556.87,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053688327,[[554.4,0.33111378],[554.28,1.178],[554.08,0.7177911],[554.07,1.88000558]],[[557.27,0.28512187],[557.51,1.28639097],[557.63,0.35866076],[557.65,1.54366916],[557.73,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053714353,[[554.3,0.33152191],[554.22,0.699],[554.2,0.36088054],[554.09,0.775],[553.75,0.71892096]],[[555.89,0.35978341],[557.01,1.28639097],[557.18,1.54366916],[557.43,2.62638156],[557.67,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053751779,[[556.48,0.33152191],[556.42,0.35944071],[556.07,0.71892096],[556.06,0.634],[555.56,1.30041275]],[[560.27,0.28550002],[560.3,0.35695163],[561.16,1.28639097],[561.36,1.54366916],[561.49,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053801105,[[557.87,0.812],[557.86,0.858],[557.85,0.811],[557.84,0.932],[556.72,1.30041275]],[[558.86,0.2863297],[558.96,0.35780735],[559.16,1.28639097],[559.35,1.54366916],[559.46,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053838929,[[557.89,0.783],[557.88,0.805],[557.74,1.022],[556.22,1.30041275],[556.01,1.30041275]],[[558.39,0.28641474],[558.4,0.35816618],[558.64,1.28639097],[558.81,1.54366916],[558.92,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053915297,[[555.89,0.808],[555.84,1.72],[555.41,1.694],[554.48,1.30041275]],[[556.39,0.28620136],[556.4,0.35945363],[556.9,1.54366916],[556.99,2.62638156],[557.14,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053936705,[[555.41,0.716],[554.85,0.849],[554.54,1.645],[554.24,0.723],[554.1,0.93]],[[555.82,0.28621948],[555.96,1.54366916],[556.06,2.62638156],[556.17,0.35960227],[556.21,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741053962232,[[551.69,1.911],[551.65,1.55],[551.49,0.841],[549.58,1.89180129],[547.1,1.30041275]],[[554.98,0.28396275],[555.41,1.88958421],[555.58,0.35998416],[555.74,1.54366916],[555.86,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054016670,[[549.85,0.27425657],[548.25,1.046],[548.15,0.543],[548.13,0.813],[548.03,0.655]],[[550.99,0.28099696],[551.05,1.9041713],[551.41,1.54366916],[551.5,2.62638156],[551.65,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054043093,[[548.4,0.3352587],[548.11,0.657],[548.03,0.994],[547.72,0.72633352],[547.68,0.812]],[[550.4,0.28255134],[550.41,0.36336549],[552.42,1.54366916],[552.52,2.62638156],[552.66,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054107855,[[549.78,0.33423246],[549.71,0.8],[549.62,0.819],[549.53,1.61412143]],[[552.18,0.36220073],[553.61,1.54366916],[553.7,2.62638156],[553.85,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054127870,[[550.8,0.3631082],[550.65,1.056],[550.46,0.737],[550.11,1.30041275]],[[554.46,0.28482279],[554.71,0.36054875],[556.36,1.54366916],[556.45,2.62638156],[556.59,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054151197,[[551.52,1.41873847],[551.44,1.30041275],[551.4,1.01],[551.36,0.668]],[[554.08,0.28482279],[554.13,1.54366916],[554.23,2.62638156],[554.38,2.62638156],[554.62,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054217834,[[549.97,0.33345056],[549.96,1.08632594],[549.95,1.89264154],[549.66,1.30041275],[549.46,1.30041275]],[[552.98,0.28646461],[553.01,1.54366916],[553.11,2.98797328],[553.27,2.62638156],[553.52,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054234947,[[550.44,0.33345056],[550.43,1.30041275],[550.38,0.36338529],[550.31,0.72266313],[550.21,1.30041275]],[[553.1,0.28646461],[553.11,0.36159172],[553.96,1.54366916],[554.27,2.62638156],[554.55,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054298896,[[549.24,0.705],[549.23,1.17],[549.14,0.523],[549.03,0.296],[547.55,1.9011805]],[[550.74,0.28646461],[550.76,0.36313457],[552.21,1.54366916],[552.39,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054315915,[[549.57,0.3344676],[549.47,0.36398711],[549.35,0.731],[549.31,0.77],[549.29,0.72564376]],[[553.29,0.28564339],[553.31,0.36146102],[553.5,1.54366916],[553.63,2.62638156],[553.83,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054341338,[[550.45,1.05780078],[550.36,1.004],[550.21,0.293],[550.13,1.021],[549.62,1.30041275]],[[554.83,0.2860499],[554.9,1.89039682],[555.39,1.54366916],[555.5,2.62638156],[555.68,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054406090,[[552.73,1.30041275],[552.63,0.33205432],[552.56,1.30041275],[552.49,1.30041275],[552.43,0.29]],[[554.92,0.28708083],[555.24,1.54366916],[555.33,2.62638156],[555.36,4.21885757],[555.46,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054426410,[[552.78,2.636],[552.77,0.955],[551.87,1.88780746],[551.68,1.30041275],[551.54,1.30041275]],[[554.48,0.28589399],[554.53,1.54366916],[554.61,2.62638156],[554.73,2.62638156],[554.88,4.21807466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054483848,[[554.53,0.33133926],[554.52,0.888],[554.4,0.924],[553.9,0.71850872],[553.77,1.88198817]],[[555.82,0.28593799],[555.83,0.35982224],[556.89,1.54366916],[557.0,2.62638156],[557.18,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054500871,[[554.71,0.33095812],[554.68,0.708],[554.67,1.014],[554.43,0.71761157],[554.42,1.30041275]],[[555.8,0.35984166],[557.27,1.54366916],[557.38,2.62638156],[557.54,2.62638156],[557.63,4.25391655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054526501,[[554.74,0.916],[554.73,0.539],[554.71,0.287],[554.68,0.708],[553.62,0.71862758]],[[556.66,0.28529876],[556.68,1.54366916],[556.79,2.62638156],[556.97,2.62638156],[557.18,4.28571274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054591754,[[552.5,1.215],[552.49,2.054],[550.94,1.88964406],[548.77,1.30041275],[548.51,1.30041275]],[[554.03,0.36099128],[554.04,0.28347711],[555.69,1.54366916],[555.83,2.62638156],[556.02,2.80205792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054610767,[[552.51,0.707],[552.5,1.215],[552.49,1.056],[551.09,0.72088332],[551.08,1.88968682]],[[553.69,0.36121295],[554.06,1.54366916],[554.17,2.62638156],[554.35,2.62638156],[554.63,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054679036,[[552.63,0.721],[552.62,1.024],[552.34,1.09],[551.06,0.72196194],[551.05,1.30041275]],[[553.32,0.2857909],[553.35,0.36143489],[554.33,1.54366916],[554.44,2.62638156],[554.61,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054706961,[[552.34,0.52540149],[550.29,0.72224361],[550.28,1.89368002],[549.91,1.80305524],[549.9,1.30041275]],[[552.99,0.28629915],[553.02,0.36165057],[553.95,1.54366916],[554.04,2.79246218],[554.05,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054727078,[[552.19,0.33276674],[552.16,0.955],[552.15,0.827],[552.14,0.944]],[[554.07,0.28621397],[554.1,1.54366916],[554.21,2.62638156],[554.39,2.62638156],[554.65,4.28635064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054775827,[[552.66,0.33237772],[552.53,0.72048173],[552.52,2.926],[551.76,3.35612536],[551.75,1.30041275]],[[554.35,0.36078289],[555.11,1.54366916],[555.21,2.62638156],[555.36,2.62638156],[555.56,2.79624903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054804349,[[552.84,0.812],[552.83,0.831],[552.52,0.998],[551.91,0.72063913],[545.8,0.66169335]],[[555.1,0.28809231],[555.18,1.54366916],[555.31,7.06778047],[555.32,2.62638156],[556.48,5.19310256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054870605,[[551.88,0.33295852],[551.87,1.043],[551.86,1.151],[551.85,0.988],[551.22,1.30041275]],[[553.92,0.28735114],[553.93,1.54366916],[554.04,2.62638156],[554.17,4.3438523],[554.2,2.84259132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054895042,[[551.9,1.734],[551.74,0.879],[550.09,1.30041275],[549.94,1.89250431],[549.91,1.30041275]],[[553.45,1.54366916],[553.54,2.62638156],[553.66,0.28783056],[553.69,2.62638156],[553.77,0.36116077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054911457,[[551.91,0.33280697],[551.9,0.926],[551.74,0.879],[550.75,0.72135922],[550.74,1.30041275]],[[554.25,0.28884628],[554.26,1.54366916],[554.34,2.62638156],[554.47,2.62638156],[554.65,4.32401315]]]
["bitfinex-derivatives","BNBF0:USTF0",1741054973097,[[553.57,0.33156639],[553.54,1.30041275],[553.46,0.71884531],[553.43,0.772],[553.4,1.30041275]],[[554.88,0.36043829],[556.83,1.54366916],[556.9,2.62638156],[557.02,2.62638156],[557.18,2.796413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055002521,[[554.0,0.33155087],[553.99,1.30041275],[553.97,0.935],[553.82,0.71881358],[553.81,1.30041275]],[[554.88,0.36043829],[556.19,1.54366916],[556.29,2.62638156],[556.34,4.35658482],[556.37,2.86061111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055022345,[[554.03,0.97],[553.97,0.935],[553.73,4.30979783],[553.72,1.88208147],[552.2,6.70412997]],[[555.81,1.54366916],[555.92,2.62638156],[556.08,2.62638156],[556.33,2.62638156],[559.12,10.40762004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055083712,[[554.72,0.33124307],[554.71,1.101],[554.7,0.863],[554.62,1.028],[553.55,1.74861765]],[[556.17,0.29557066],[556.18,1.54366916],[556.26,2.98592565],[556.37,2.62638156],[558.03,6.10385298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055125743,[[554.48,1.04882596],[554.42,1.544],[554.31,0.36080893],[554.29,0.753],[553.98,2.48064582]],[[556.58,0.29778944],[556.59,1.54366916],[556.69,2.62638156],[556.84,2.62638156],[557.08,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055171498,[[555.96,1.0457959],[555.88,0.35978988],[555.8,1.078],[555.77,1.87457916],[555.7,1.25]],[[558.02,0.35841009],[558.42,1.54366916],[558.51,2.62638156],[558.65,2.62638156],[564.38,5.88329276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055195720,[[556.36,0.32996014],[556.33,0.864],[556.2,1.237],[556.12,0.35963461],[556.09,0.71559052]],[[557.81,0.35854502],[557.83,0.3001454],[558.44,1.54366916],[558.59,2.62638156],[558.82,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055212831,[[556.43,0.3299182],[556.3,1.087],[556.24,0.707],[556.22,0.71550441],[556.21,3.36428021]],[[558.11,0.29982555],[558.37,1.54366916],[558.47,2.62638156],[558.63,2.62638156],[564.42,5.88329276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055284070,[[556.04,1.171],[555.93,1.338],[555.2,0.71685635],[555.19,0.974],[554.67,1.87775694]],[[556.75,0.29780403],[556.76,0.3592212],[557.04,1.54366916],[557.14,2.62638156],[557.31,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055307293,[[556.08,0.33026717],[556.04,1.82],[555.35,4.06945905],[555.34,1.87636481],[555.21,1.32482942]],[[556.74,0.35923411],[557.87,1.54366916],[557.99,2.62638156],[558.16,2.62638156],[558.42,3.02420229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055382256,[[556.09,1.228],[556.08,1.218],[555.01,0.71692211],[555.0,1.877529],[548.73,6.23624292]],[[556.94,0.29950141],[556.96,0.35909221],[557.54,1.54366916],[557.64,2.62638156],[557.8,2.62638156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055414777,[[556.14,0.33039689],[556.13,1.458],[556.11,0.942],[556.08,1.218],[555.43,1.87584224]],[[557.7,0.30141405],[557.72,1.54366916],[557.82,2.62638156],[557.98,2.62638156],[558.21,3.03209216]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055449608,[[556.75,0.3298723],[556.74,0.35923411],[556.58,2.483],[556.22,0.70884657],[556.19,3.19513107]],[[558.72,0.35796105],[559.98,1.60832533],[560.25,2.73638686],[560.5,2.73638686],[560.78,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055497345,[[557.59,0.32925079],[557.49,0.992],[557.37,0.955],[557.29,0.35887957],[557.28,0.70840406]],[[558.66,0.35799949],[559.61,1.60832533],[559.71,2.73638686],[559.86,2.73638686],[560.1,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055527559,[[557.6,1.102],[557.59,1.194],[557.58,0.795],[556.17,1.87305731],[555.79,1.33466243]],[[558.42,0.30178589],[558.54,0.35807641],[558.85,1.60832533],[558.93,2.73638686],[559.06,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055597129,[[557.84,0.32900311],[557.8,1.068],[557.73,1.502],[557.7,0.70199736],[557.69,0.35862217]],[[559.19,0.35766018],[560.23,1.60832533],[560.32,2.73638686],[560.45,2.73638686],[560.66,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055625549,[[558.1,0.32895489],[558.08,0.35837155],[558.02,1.149],[558.0,0.846],[557.98,0.70438755]],[[559.19,0.35766018],[560.02,1.60832533],[560.14,2.73638686],[560.33,2.73638686],[566.35,10.54265031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055644268,[[558.29,0.32872393],[558.27,1.33466243],[558.23,1.091],[558.22,0.35828168],[552.01,10.60633072]],[[559.19,0.35766018],[560.39,1.60832533],[560.47,2.73638686],[560.59,2.73638686],[560.77,3.15655277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055716823,[[558.31,0.32878098],[558.3,1.203],[558.29,1.712],[557.8,0.69931944],[557.79,1.86833098]],[[559.32,0.35757705],[560.25,1.60832533],[560.34,2.73638686],[560.48,2.73638686],[560.67,4.62350107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055742044,[[558.96,0.32827636],[558.88,0.35785857],[558.67,1.119],[558.59,0.69945662],[558.58,1.86537663]],[[560.4,0.35688793],[561.79,1.60832533],[561.91,2.73638686],[562.1,2.73638686],[562.39,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055795280,[[559.67,1.01501619],[559.52,1.192],[559.33,4.15512628],[559.3,3.54392367],[558.5,1.33466243]],[[563.0,0.30742881],[563.36,1.60832533],[563.5,2.73638686],[563.72,2.73638686],[563.81,4.55942382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055821301,[[560.28,0.32736539],[560.24,0.35698986],[559.99,0.68787083],[559.95,0.984],[559.84,1.85968631]],[[563.04,0.30730838],[563.1,0.3551767],[563.35,1.60832533],[563.47,2.73638686],[563.65,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055835923,[[560.46,0.32743422],[560.45,0.92],[560.4,1.144],[560.09,0.68719094],[560.08,1.86115333]],[[562.13,0.30737552],[562.14,0.35578325],[562.24,1.60832533],[562.36,2.73638686],[562.53,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055899669,[[560.93,0.3274865],[560.92,2.048],[560.9,0.98],[560.23,3.19421103],[558.77,4.96781485]],[[561.93,0.35591621],[562.52,1.60832533],[562.61,2.73638686],[562.75,2.73638686],[562.93,3.15245391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055925805,[[560.93,2.123],[560.92,1.047],[560.2,1.33466243],[555.18,10.54265031],[555.02,6.23624292]],[[562.46,0.30729635],[562.48,1.60832533],[562.57,2.73638686],[562.7,2.73638686],[562.91,7.76094964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741055986762,[[560.85,2.24],[560.84,1.329],[559.63,1.71777605],[559.62,3.17661832],[553.68,10.60633072]],[[561.22,0.35636648],[562.01,1.60832533],[562.15,2.73638686],[562.37,2.73638686],[562.68,4.60535959]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056019183,[[560.76,1.371],[560.73,1.167],[560.3,1.204],[559.65,3.20181847],[553.71,10.60633072]],[[561.19,0.35638553],[562.04,1.60832533],[562.15,2.73638686],[562.32,2.73638686],[562.54,3.16112989]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056050210,[[560.45,1.055],[560.28,0.975],[558.5,0.69503342],[558.49,1.86465199],[557.37,1.33466243]],[[560.82,0.30829901],[560.9,0.35656979],[561.41,1.60832533],[561.52,2.73638686],[561.68,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056115266,[[558.79,1.028],[558.72,1.071],[558.25,0.95],[557.66,0.72727231],[557.65,1.86838114]],[[559.15,0.35768577],[559.71,1.60832533],[559.79,2.73638686],[559.9,2.73638686],[560.08,4.57061066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056149493,[[558.7,1.461],[558.63,1.088],[558.25,0.95],[557.66,4.23301043],[557.64,3.20690862]],[[559.01,0.35777535],[560.11,1.60832533],[560.23,2.73638686],[560.36,4.59873982],[560.38,3.16673277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056210541,[[558.17,2.77],[557.3,1.86970284],[556.95,1.2910761],[556.88,1.33466243],[556.75,1.60159492]],[[558.94,0.35782015],[559.75,1.60832533],[559.83,2.73638686],[559.95,2.73638686],[560.08,3.17068807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056239863,[[558.01,1.106],[558.0,1.118],[557.99,1.194],[555.17,1.2910761],[549.69,10.60633072]],[[558.48,0.29391106],[558.49,0.35810847],[559.03,1.60832533],[559.13,2.73638686],[559.47,3.11966437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056267505,[[556.28,0.966],[555.46,1.87606978],[554.38,0.72855126],[554.15,1.71982481],[554.14,3.12245478]],[[557.78,0.2946878],[557.79,0.35855788],[558.59,1.60832533],[558.71,2.73638686],[558.85,4.49171448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056326041,[[554.66,1.0591723],[554.56,0.36064627],[554.53,1.87676958],[554.2,1.31397711],[553.96,1.2910761]],[[556.64,0.35929864],[558.66,3.0836369],[558.67,4.54759293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056350972,[[555.4,1.1],[555.39,1.31397711],[555.17,1.87708171]],[[556.64,0.35929864],[557.64,1.60832533],[557.77,2.73638686],[557.96,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056378895,[[555.8,0.3304646],[555.66,0.35993233],[555.59,5.75803427],[555.58,2.4800234],[555.56,1.31397711]],[[557.24,0.35891177],[557.81,1.60832533],[557.9,2.73638686],[558.22,4.61999896],[558.23,3.13653565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056437943,[[555.76,0.6903784],[555.74,1.31397711],[555.7,1.308],[555.58,0.73209796],[555.57,1.2910761]],[[556.98,0.35907932],[557.51,1.60832533],[557.6,2.73638686],[557.74,2.73638686],[559.34,3.58399774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056465166,[[556.27,1.06029378],[556.23,1.87127794],[556.04,2.42822691],[556.0,1.73502529],[555.99,3.26011344]],[[558.0,0.35842293],[560.13,1.60832533],[560.25,2.73638686],[560.36,4.61871041],[560.4,3.12816985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056513117,[[557.51,0.32935674],[557.46,1.31397711],[557.33,1.093],[557.27,1.2910761],[557.18,3.20589845]],[[558.76,0.29363971],[558.77,0.35792902],[559.26,1.60832533],[559.36,2.73638686],[559.51,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056549835,[[557.27,0.32943254],[557.26,1.31397711],[557.09,1.2910761],[557.03,0.72567876],[557.02,1.33466243]],[[558.26,0.358256],[558.91,1.60832533],[559.0,2.73638686],[559.13,2.73638686],[565.36,10.60633072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056577445,[[557.49,0.35875082],[557.48,0.32922965],[557.39,1.013],[557.11,1.31397711],[557.1,0.72166944]],[[559.05,0.35774975],[559.32,1.60832533],[559.42,2.73638686],[559.58,2.73638686],[563.97,4.60359821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056645805,[[556.91,0.32963372],[556.9,0.91],[556.89,1.31397711],[556.88,0.3591438],[556.61,1.2910761]],[[558.18,0.35830735],[559.21,1.60832533],[559.35,2.73638686],[559.57,2.73638686],[559.77,4.64099472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056677831,[[556.96,0.32975623],[556.95,0.944],[556.89,1.31397711],[556.74,1.87313292],[550.38,14.3125169]],[[558.06,0.3583844],[558.42,1.60832533],[558.5,2.73638686],[558.62,2.73638686],[558.8,3.13362341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056745587,[[557.17,0.32963554],[557.16,1.008],[556.82,1.31397711],[556.79,0.70957971],[556.78,1.87221756]],[[558.06,0.3583844],[558.89,1.60832533],[559.0,2.73638686],[559.17,2.73638686],[559.3,4.63709622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056770506,[[557.6,0.32909416],[557.48,0.35875726],[557.4,1.86961914],[557.33,0.70499268],[557.32,1.31397711]],[[558.8,0.3579098],[560.03,1.60832533],[560.12,2.73638686],[560.25,3.13880125],[560.26,4.60485469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056797729,[[557.86,0.32927232],[557.85,1.073],[557.54,1.86971959],[557.47,0.7086824],[557.46,1.31397711]],[[559.21,0.35764739],[559.76,1.60832533],[559.84,2.73638686],[559.98,2.73638686],[565.31,10.54265031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056856490,[[558.72,0.32853444],[558.61,0.35803154],[558.47,1.8656183],[558.23,0.71205853],[556.27,4.97609806]],[[559.85,0.35723854],[561.55,1.60832533],[561.64,2.73638686],[561.78,2.73638686],[561.82,4.56293899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056898041,[[559.43,0.3280751],[559.41,1.31397711],[559.27,0.70494443],[559.26,1.8633873],[559.24,0.3576282]],[[560.8,0.35663338],[561.48,1.60832533],[561.57,2.73638686],[561.71,2.73638686],[561.93,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056909452,[[559.48,0.32792209],[559.41,1.8620828],[559.38,0.3575387],[559.34,0.70557223],[559.33,4.11123253]],[[561.68,0.35607463],[561.79,1.60832533],[561.88,2.73638686],[562.03,2.73638686],[566.61,4.55631677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056965089,[[559.85,0.32788311],[559.83,1.31397711],[559.52,1.2910761],[559.41,0.70011614],[559.4,3.19990844]],[[562.05,0.29211267],[562.06,0.35583389],[562.8,1.60832533],[562.96,2.73638686],[563.18,4.54446104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741056992808,[[560.13,0.32765476],[560.11,0.35707271],[560.04,1.31397711],[560.02,0.69521645],[560.01,1.86112844]],[[561.52,0.35617609],[562.81,4.54657449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057053165,[[558.78,0.32851016],[558.77,1.86599343],[558.63,0.35801872],[558.62,0.70891701],[558.61,1.219]],[[560.78,0.29273121],[560.79,0.35663974],[562.03,1.60832533],[562.17,2.73638686],[562.36,4.52707035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057080392,[[558.69,0.32854903],[558.68,0.35798668],[558.61,1.219],[558.57,0.71158187],[547.18,15.90949609]],[[560.14,0.35705359],[560.94,1.60832533],[561.04,2.73638686],[561.21,2.73638686],[561.46,7.63006165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057131536,[[558.3,0.32880827],[558.26,1.8680134],[558.16,1.31397711],[557.93,1.2910761],[557.83,1.33466243]],[[559.88,0.3572194],[559.9,0.29297363],[560.28,1.60832533],[560.39,2.73638686],[560.58,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057211798,[[558.29,0.32902738],[558.28,1.088],[557.96,1.31397711],[557.74,1.2910761]],[[559.26,0.35761542],[559.91,1.60832533],[560.03,2.73638686],[560.2,2.73638686],[560.48,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057265639,[[558.74,0.32857582],[558.66,0.35799949],[558.44,2.45889564],[558.43,3.2291533],[558.42,1.86663568]],[[560.13,0.35705996],[561.29,7.70291433],[561.51,1.60832533],[561.67,2.73638686],[561.91,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057311275,[[559.54,0.32821229],[559.45,0.35749396],[559.33,0.70664589],[559.32,3.17821289],[557.64,6.42974714]],[[560.75,0.35666518],[561.76,1.60832533],[561.89,2.73638686],[561.93,4.58011441],[561.95,3.10097681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057332198,[[559.34,0.988],[558.33,0.71100981],[558.32,1.31397711],[557.97,1.2910761],[557.81,1.33466243]],[[560.53,0.29318067],[560.54,0.3567988],[561.57,4.62067731],[561.58,1.60832533],[561.76,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057359414,[[559.35,0.32845883],[559.34,0.988],[558.69,1.86601845],[558.62,0.70786266],[558.58,1.31397711]],[[560.29,0.356958],[561.32,1.60832533],[561.45,2.73638686],[561.51,3.1089768],[561.63,4.58237291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057421658,[[558.02,0.32894873],[558.01,1.86838114],[557.9,1.31397711],[557.56,1.2910761],[557.4,1.33466243]],[[559.66,0.35735982],[560.49,1.60832533],[560.67,2.73638686],[560.94,2.73638686],[561.35,7.73498441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057454882,[[558.42,1.31397711],[558.24,1.2910761],[558.1,1.86818054],[557.52,2.7249358],[556.04,1.93435677]],[[559.51,0.35745563],[560.01,1.60832533],[560.11,2.73638686],[560.25,2.73638686],[560.41,3.1476072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057521644,[[558.02,0.873],[557.87,1.86902503],[557.57,1.31397711],[551.28,10.6518519]],[[559.85,0.35723854],[560.83,1.60832533],[560.99,2.73638686],[561.23,2.73638686],[564.63,7.42868002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057539258,[[558.02,0.873],[557.86,0.70955717],[557.84,1.86771263],[557.38,4.11674744]],[[559.5,0.35746201],[560.79,1.60832533],[560.91,2.73638686],[561.11,2.73638686],[561.2,3.08158718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057566783,[[558.24,0.32896798],[558.23,1.31397711],[558.03,1.2910761],[557.96,0.70887152],[557.95,1.86862359]],[[559.35,0.35755787],[560.16,1.60832533],[560.27,2.73638686],[560.43,2.73638686],[560.67,7.72685858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057630340,[[559.7,0.327711],[559.69,1.31397711],[559.61,1.144],[559.6,2.44216108],[559.59,3.22038838]],[[561.15,0.35641094],[561.72,1.60832533],[561.83,2.73638686],[562.01,2.73638686],[563.79,3.54596399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057651357,[[559.51,0.32805918],[559.49,1.86398615],[559.46,0.71021066],[559.45,1.31397711],[558.0,2.72805904]],[[561.09,0.29269448],[561.12,0.35642999],[561.71,1.60832533],[561.84,2.73638686],[562.02,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057682186,[[559.81,0.904],[558.94,0.71293911],[558.93,1.31397711],[558.72,1.2910761],[540.47,15.7351397]],[[560.72,0.29288295],[560.73,0.3566779],[561.62,1.60832533],[561.73,2.73638686],[561.9,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057738841,[[558.96,1.31397711],[558.86,0.32851366],[558.8,0.71733568],[558.79,1.86574333],[558.75,1.2910761]],[[560.0,0.35714285],[560.91,1.60832533],[561.02,2.73638686],[561.19,2.73638686],[561.35,3.11549008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057777965,[[559.07,0.32843068],[559.02,1.31397711],[558.88,0.945],[558.87,0.71477434],[558.86,1.86554329]],[[560.0,0.35714285],[560.88,1.60832533],[560.99,2.73638686],[561.16,2.73638686],[561.26,4.78363298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057849529,[[558.14,0.32891075],[557.98,1.86818889],[557.92,0.72343064],[557.91,0.856],[557.83,1.31397711]],[[559.57,0.3574173],[560.1,1.60832533],[560.19,2.73638686],[560.34,2.73638686],[560.55,7.94082833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057867246,[[558.14,0.32902697],[558.12,1.31397711],[557.92,2.59324086],[557.91,2.1470761],[554.58,2.91682586]],[[559.27,0.35760902],[560.05,1.60832533],[560.16,2.73638686],[560.33,2.73638686],[560.47,4.77147186]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057896566,[[557.91,0.856],[557.42,1.87050682],[557.31,0.7267846],[557.18,1.31397711],[556.96,1.2910761]],[[558.86,0.35787138],[559.68,1.60832533],[559.8,2.73638686],[559.88,4.77147186],[561.09,7.4714446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741057959314,[[557.24,0.32951408],[557.21,1.31397711],[557.18,0.72481227],[557.17,1.8713031],[557.06,1.2910761]],[[558.37,0.35818543],[558.96,1.60832533],[559.04,2.73638686],[559.16,2.73638686],[559.35,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058023075,[[556.69,0.32986667],[556.61,1.31397711],[556.47,1.87322535],[556.36,1.2910761],[556.24,1.33466243]],[[557.77,0.35857073],[558.79,1.60832533],[558.92,2.73638686],[558.98,4.7987177],[559.01,3.1310616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058064006,[[556.6,0.32991897],[556.59,0.853],[556.51,1.87382213],[556.46,1.31397711],[556.18,1.2910761]],[[557.68,0.3586286],[558.82,1.60832533],[558.96,2.73638686],[559.19,2.73638686],[559.38,4.83119929]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058081528,[[556.91,0.32979091],[556.73,1.31397711],[556.69,0.72537494],[556.47,1.2910761],[556.34,1.33466243]],[[557.68,0.3586286],[558.63,4.83462644],[558.76,1.60832533],[558.9,2.73638686],[559.11,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058109751,[[556.33,1.87359514],[556.12,1.31397711],[555.82,1.2910761],[555.68,1.33466243],[555.43,1.60159492]],[[558.56,0.29469169],[558.69,0.35798027],[558.88,1.60832533],[559.03,2.73638686],[559.27,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058165702,[[556.59,0.3298331],[556.55,1.31397711],[556.54,1.87362036],[556.3,1.2910761],[555.01,5.07885466]],[[557.96,0.35844863],[558.61,1.60832533],[558.74,2.73638686],[558.79,3.13406418],[558.93,4.82263823]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058193718,[[556.59,0.68922443],[556.47,1.31397711],[556.31,0.72950702],[556.29,3.25881935],[550.77,6.29405589]],[[557.85,0.35851931],[558.83,1.60832533],[558.94,2.73638686],[559.01,7.94727761],[560.18,4.86573671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058261669,[[557.27,1.31397711],[557.09,1.62076144],[557.01,1.33466243],[556.95,1.159],[556.91,0.72823318]],[[558.65,0.3580059],[558.67,0.29468961],[559.27,1.60832533],[559.36,2.73638686],[559.5,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058279087,[[557.05,0.32961863],[556.95,1.159],[556.93,0.72894953],[556.92,1.87194061],[556.77,1.31397711]],[[558.26,0.358256],[559.09,1.60832533],[559.18,2.73638686],[559.32,2.73638686],[559.51,4.82075047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058340638,[[557.19,1.31397711],[557.04,0.72875317],[557.03,1.87157986],[557.0,1.2910761]],[[558.05,0.35839082],[559.03,1.60832533],[559.13,2.73638686],[559.29,2.73638686],[559.36,4.81872962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058373268,[[557.35,0.32944355],[557.34,1.225],[557.14,0.72882543],[557.13,1.87135342],[557.1,1.31397711]],[[558.56,0.29390406],[558.57,0.35805718],[559.28,1.60832533],[559.36,2.73638686],[559.49,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058391076,[[557.09,0.32949913],[557.05,2.59993424],[557.04,1.12],[556.96,1.31397711],[556.81,1.2910761]],[[558.39,0.3581726],[559.23,1.60832533],[559.31,2.73638686],[559.43,2.73638686],[559.6,4.81872962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058456728,[[557.48,0.32936858],[557.41,1.31397711],[557.35,1.08728186],[557.34,1.87096774],[557.24,1.2910761]],[[558.93,0.29293004],[558.94,0.35782015],[559.45,1.60832533],[559.53,2.73638686],[559.67,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058473251,[[557.41,0.32947297],[557.29,1.31397711],[557.17,1.87178959],[557.12,1.2910761],[557.04,1.33466243]],[[558.62,0.35802513],[558.66,0.29256648],[559.09,1.60832533],[559.18,2.73638686],[559.32,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058499470,[[556.92,0.32958273],[556.91,3.55061643],[556.9,0.3591309],[556.64,1.31397711],[555.37,3.85934961]],[[558.19,0.35830093],[559.24,1.60832533],[559.34,2.73638686],[559.51,2.73638686],[559.59,4.74543018]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058562410,[[558.32,0.32896557],[558.14,1.31397711],[558.12,0.72762179],[558.11,1.86822233],[557.98,1.2910761]],[[558.96,0.35780735],[559.89,1.60832533],[559.97,2.73638686],[560.1,2.73638686],[560.29,4.70195336]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058583139,[[558.32,0.32880312],[558.25,2.0412684],[558.24,1.86813039],[557.9,1.2910761],[557.73,1.33466243]],[[559.71,0.3573279],[561.14,1.60832533],[561.33,2.73638686],[561.54,4.75991028],[561.56,3.10013447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058651493,[[558.54,0.32869692],[558.51,1.31397711],[558.48,0.72707503],[558.47,1.86733681],[558.29,1.2910761]],[[560.16,0.29224426],[560.18,0.35702809],[560.7,1.60832533],[560.82,2.73638686],[560.99,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058654802,[[558.39,0.32869692],[558.38,1.86759569],[558.05,1.31397711],[557.83,1.2910761],[557.73,1.33466243]],[[559.99,0.35714923],[560.01,0.29224426],[560.02,0.3571301],[560.63,1.60832533],[560.75,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058696335,[[558.09,0.32897059],[558.07,1.86833934],[557.95,1.31397711],[557.69,1.2910761],[556.99,2.7249358]],[[559.42,0.35751313],[560.19,1.60832533],[560.33,2.73638686],[560.54,2.73638686],[560.57,4.72232983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058765490,[[557.92,0.32910495],[557.83,1.86943501],[557.48,0.72792142],[557.43,3.22116718],[557.42,1.31397711]],[[559.33,0.29411205],[559.34,0.35756427],[560.18,1.60832533],[560.3,2.73638686],[560.48,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058783101,[[557.97,0.32907111],[557.94,1.31397711],[557.92,1.106],[557.8,0.72759006],[557.79,1.86934295]],[[559.16,0.35767937],[559.71,1.60832533],[559.81,2.73638686],[559.96,2.73638686],[560.09,3.10314014]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058852357,[[558.51,0.32892924],[558.5,1.31397711],[558.36,1.085],[558.35,0.72691406],[558.34,1.2910761]],[[559.16,0.35767937],[559.99,1.60832533],[560.07,2.73638686],[560.2,2.73638686],[560.33,3.13044249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058880067,[[558.88,0.32855213],[558.87,0.979],[558.83,1.8656183],[558.41,0.72473529],[558.39,1.31397711]],[[559.74,0.35062603],[561.24,1.60832533],[561.36,2.73638686],[561.4,4.80546669],[561.41,3.1389022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058897996,[[558.69,0.3285549],[558.65,0.917],[558.64,0.7235803],[558.63,1.86617688],[558.62,0.35802513]],[[559.71,0.3573279],[560.72,1.60832533],[560.82,2.73638686],[560.97,2.73638686],[561.09,4.80546669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741058973160,[[559.15,1.108],[558.5,1.86641876],[558.42,0.71881375],[558.41,1.31397711],[553.46,6.29405589]],[[559.73,0.35731513],[560.62,1.60832533],[560.72,2.73638686],[560.85,3.13303425],[560.86,4.81170832]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059013612,[[558.62,0.32875522],[558.61,1.31397711],[558.52,1.3],[558.42,1.8669361],[558.37,0.71797545]],[[559.58,0.35741091],[560.71,1.60832533],[560.85,2.73638686],[560.9,4.82781133],[560.96,3.14259534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059055039,[[558.95,0.32821827],[558.94,0.35782015],[558.84,1.86438559],[558.76,0.71570437],[558.75,0.876]],[[560.42,0.3568752],[562.05,1.60832533],[562.18,2.73638686],[562.39,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059082852,[[559.38,0.32829189],[559.31,1.31397711],[559.18,0.7178361],[559.17,1.86465199],[559.16,1.2910761]],[[560.36,0.35691341],[560.85,1.60832533],[560.93,2.73638686],[561.05,2.73638686],[561.23,2.73638686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059100059,[[559.51,0.32821256],[559.5,0.35746201],[559.42,1.30634966],[559.37,0.71742065],[559.36,1.86312126]],[[561.35,0.29353903],[561.36,0.35627761],[561.53,1.58853569],[561.61,2.70271697],[564.92,20.50234122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059182723,[[559.39,0.32826369],[559.35,0.867],[559.32,1.30634966],[559.17,0.72121331],[559.16,1.86429404]],[[560.45,0.35685609],[561.1,1.58853569],[561.2,2.70271697],[561.37,2.70271697],[561.62,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059214045,[[559.67,1.337],[559.59,1.86312958],[559.45,1.30634966],[554.15,6.29405589]],[[560.45,0.35685609],[562.17,1.58853569],[562.33,2.70271697],[562.56,2.70271697],[562.7,4.79493537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059272695,[[559.73,0.32801405],[559.72,0.834],[559.57,0.71862914],[559.56,1.86336235],[559.38,1.30634966]],[[560.85,0.29357089],[560.86,0.35659522],[561.76,1.58853569],[561.88,2.70271697],[562.06,4.81187536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059308032,[[559.18,0.32833054],[559.15,1.253],[559.11,0.72034555],[559.1,1.8645604],[558.97,1.30634966]],[[560.45,0.35685609],[561.28,1.58853569],[561.41,2.70271697],[561.6,2.70271697],[563.34,3.56349292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059326052,[[559.68,1.63451698],[559.51,1.30634966],[559.43,2.02533155],[559.42,5.07534038],[559.28,1.56761959]],[[560.45,0.35685609],[561.57,1.58853569],[561.66,2.70271697],[561.71,4.79090327],[561.8,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059362175,[[559.46,0.32820161],[559.39,1.197],[559.38,1.86414424],[559.37,1.30634966],[557.51,3.8184439]],[[560.45,0.35685609],[561.31,1.58853569],[561.4,2.70271697],[561.53,2.70271697],[561.73,4.79499076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059429927,[[559.65,0.3281944],[559.28,0.71952371],[559.27,1.86391127],[559.26,1.30634966],[559.01,1.30634966]],[[560.45,0.35685609],[561.38,1.58853569],[561.47,2.70271697],[561.61,2.70271697],[561.78,4.80874776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059455346,[[559.74,0.32821798],[559.73,1.30634966],[559.62,1.371],[559.56,1.30634966],[559.48,1.30634966]],[[560.45,0.35685609],[561.28,1.58853569],[561.37,2.70271697],[561.5,2.70271697],[561.68,3.12756767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059544328,[[559.68,0.32819486],[559.64,1.344],[559.52,0.72460862],[559.51,1.30634966],[559.35,1.30634966]],[[560.45,0.35685609],[561.17,1.58853569],[561.26,2.70271697],[561.4,2.70271697],[561.41,7.96106775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059568244,[[559.65,1.175],[559.51,1.30634966],[559.3,1.86429404],[559.28,1.30634966],[559.17,1.30634966]],[[560.45,0.35685609],[561.26,1.58853569],[561.38,2.70271697],[561.41,3.13891747],[561.56,4.82215028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059667824,[[559.57,0.32821146],[559.56,1.30634966],[559.38,1.30634966],[559.31,1.30634966],[554.02,10.6518519]],[[560.27,0.35697074],[561.02,1.58853569],[561.11,2.70271697],[561.25,5.82763482],[566.07,6.39220408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059699348,[[559.57,1.30634966],[559.5,0.3282423],[559.4,1.30634966],[559.33,1.30634966],[559.18,1.56761959]],[[560.27,0.35697074],[560.98,1.58853569],[561.06,2.70271697],[561.2,2.70271697],[561.4,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059722266,[[558.9,1.86547662],[558.79,1.30634966],[558.49,1.30634966],[552.6,6.29405589],[552.55,10.6518519]],[[560.21,0.35700897],[561.4,1.58853569],[561.56,2.70271697],[561.78,3.12423033],[561.79,4.7987639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059804342,[[559.01,1.30634966],[558.85,1.30634966],[558.78,1.30634966],[558.64,1.56761959],[558.58,1.86680256]],[[560.01,0.35713647],[560.52,1.58853569],[560.6,2.70271697],[560.73,2.70271697],[560.86,4.82584088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059822555,[[559.08,1.00973086],[558.0,1.86743701],[557.59,0.72781801],[557.58,1.30634966],[557.32,1.30634966]],[[559.64,0.35737259],[559.65,0.29358774],[559.66,0.35735982],[560.76,3.14247274],[560.79,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059889412,[[558.55,0.32886116],[558.54,1.30634966],[558.38,1.30634966],[558.31,0.72680808],[558.3,1.30634966]],[[559.19,0.3513492],[559.91,1.58853569],[560.0,2.70271697],[560.13,2.70271697],[560.2,3.12693684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059927031,[[557.87,0.32914024],[557.86,1.451],[557.7,0.72761862],[557.69,1.86948522],[557.58,1.30634966]],[[559.04,0.35775615],[559.82,1.58853569],[559.9,2.70271697],[560.03,2.70271697],[560.19,4.80922885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741059945949,[[558.15,0.32906457],[558.14,1.051],[558.07,1.30634966],[557.95,0.7274645],[557.9,1.30634966]],[[559.04,0.35775615],[559.63,1.58853569],[559.72,2.70271697],[559.86,2.70271697],[560.07,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060025799,[[558.35,0.3287659],[558.33,1.30634966],[558.22,1.86760405],[558.1,1.30634966],[557.99,1.30634966]],[[560.18,0.29321196],[560.19,0.35702172],[560.59,3.13162029],[560.65,4.80124447],[560.66,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060050928,[[558.95,0.32847222],[558.81,1.158],[558.76,0.72544106],[558.75,1.86554329],[558.67,0.35799309]],[[559.95,0.35717474],[561.16,1.58853569],[561.27,2.70271697],[561.43,2.70271697],[561.45,4.77691998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060104380,[[559.52,1.30634966],[559.51,0.3282077],[559.38,1.30634966],[559.31,1.30634966],[559.3,0.7226957]],[[560.55,0.35679243],[560.96,1.58853569],[561.04,2.70271697],[561.16,2.70271697],[561.34,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060132790,[[559.72,0.32796985],[559.66,1.30634966],[559.61,0.72149592],[559.6,1.86315451],[559.48,1.30634966]],[[560.55,0.35679243],[561.6,1.58853569],[561.69,2.70271697],[561.83,2.70271697],[562.03,3.22819737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060153211,[[559.69,0.32811724],[559.66,1.30634966],[559.54,0.72240899],[559.48,1.30634966],[559.39,3.17005297]],[[560.55,0.35679243],[561.32,1.58853569],[561.41,5.93091434],[561.55,4.80196359],[561.56,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060224474,[[560.62,0.32742185],[560.61,0.35675424],[560.46,1.8599845],[560.43,0.71706272],[560.42,1.30634966]],[[561.88,0.35594788],[563.11,1.58853569],[563.26,3.22546957],[563.27,2.70271697],[563.48,4.78309709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060250098,[[560.98,0.32720767],[560.82,1.85850278],[560.8,1.07231798],[560.79,3.0535349]],[[563.26,0.29227562],[563.27,1.58853569],[563.39,2.70271697],[563.56,2.70271697],[563.7,3.22546957]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060306051,[[562.37,0.32653432],[562.21,0.35573895],[562.03,0.71551348],[562.02,3.16078369],[561.87,1.30634966]],[[564.19,0.29190828],[564.33,1.58853569],[564.36,0.35438372],[564.4,2.70271697],[564.52,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060333377,[[562.63,1.30634966],[562.48,0.32632621],[562.47,1.30634966],[562.4,1.30634966],[562.39,1.134]],[[563.86,0.29173809],[563.87,0.35469168],[564.34,1.58853569],[564.42,2.70271697],[564.55,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060359800,[[563.3,0.32592307],[563.28,0.3550632],[563.27,0.3550695],[563.2,1.13],[562.94,0.71225965]],[[564.94,0.35401989],[566.07,3.19786734],[566.13,1.58853569],[566.23,2.70271697],[566.37,4.74861097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060413147,[[562.34,0.32651047],[562.33,0.967],[562.3,1.85436816],[562.0,1.30634966],[561.74,1.30634966]],[[563.74,0.35477347],[564.44,1.58853569],[564.57,2.70271697],[564.78,2.70271697],[565.1,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060445973,[[562.25,0.32653517],[562.24,0.919],[562.2,1.30634966],[562.17,1.85534857],[562.0,1.30634966]],[[563.53,0.35490568],[563.55,0.29190866],[564.03,1.58853569],[564.13,2.70271697],[564.29,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060508028,[[562.25,0.32654464],[562.24,1.30634966],[562.07,1.30634966],[562.05,0.98487005],[562.04,0.71400489]],[[563.83,1.58853569],[563.9,0.35467281],[563.91,0.29194598],[563.92,2.70271697],[564.05,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060517744,[[562.36,0.32653691],[562.34,1.30634966],[562.17,1.30634966],[562.12,0.9833151],[562.09,1.30634966]],[[563.44,0.35496237],[563.9,1.58853569],[563.98,2.70271697],[564.12,2.70271697],[564.32,4.77325869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060567574,[[561.77,0.32685376],[561.75,0.789],[561.47,1.30634966],[561.25,3.90483367],[561.24,3.78849732]],[[562.92,0.29224014],[562.93,0.35528396],[563.99,1.58853569],[564.13,2.70271697],[564.2,4.80307726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060624313,[[561.42,0.32705864],[561.41,1.30634966],[561.31,1.09],[561.3,0.71375155],[561.29,1.85753556]],[[563.04,0.35521454],[563.05,0.29242353],[563.15,1.58853569],[563.26,2.70271697],[563.44,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060653046,[[561.64,1.30634966],[561.49,1.30634966],[561.42,1.30634966],[550.77,15.9778489]],[[562.48,0.35556819],[562.97,1.58853569],[563.04,2.70271697],[563.16,2.70271697],[563.32,4.81154409]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060681457,[[561.69,1.30634966],[561.64,0.32699009],[561.53,1.30634966],[561.52,0.867],[561.48,0.71093842]],[[562.48,0.34651776],[563.02,1.58853569],[563.1,2.70271697],[563.23,2.70271697],[563.4,4.8098714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060745626,[[560.62,1.013],[559.75,1.30634966],[559.5,0.71459777],[559.49,1.30634966],[559.37,1.30634966]],[[561.88,0.35594788],[561.9,0.29353479],[562.45,1.58853569],[562.59,2.70271697],[562.85,3.23961306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060775440,[[560.62,1.013],[560.01,1.30634966],[559.85,0.71473152],[559.84,1.30634966],[559.77,1.30634966]],[[561.33,0.35629665],[561.91,1.58853569],[561.99,2.70271697],[562.12,2.70271697],[562.28,4.75590599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060846790,[[559.93,0.3571875],[559.92,1.30634966],[559.76,0.71513635],[559.75,1.30634966]],[[562.04,0.35584655],[562.14,5.07611434],[562.15,4.82307657],[562.24,2.70271697],[562.38,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060856111,[[560.0,0.32767246],[559.99,1.188],[559.93,0.3571875],[559.72,1.30634966],[559.58,0.71509016]],[[561.82,0.29346097],[561.83,0.35597956],[562.44,1.58853569],[562.51,2.70271697],[562.63,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060898046,[[560.39,0.32761055],[560.37,1.30634966],[560.32,0.35693889],[560.15,0.71441573],[560.14,1.30634966]],[[561.68,0.35607463],[562.51,1.58853569],[562.63,2.70271697],[562.8,3.19989471],[562.81,4.77412729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060961219,[[559.92,0.32784489],[559.91,0.97],[559.82,1.86227379],[559.72,0.71726458],[559.71,1.30634966]],[[561.19,0.35638553],[561.83,1.58853569],[561.92,2.70271697],[562.07,2.70271697],[562.28,4.8048145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741060985634,[[560.16,0.32774575],[560.15,0.893],[560.04,1.30634966],[559.96,1.07420787],[559.94,1.86233193]],[[561.15,0.29367915],[561.16,0.35640459],[561.67,1.58853569],[561.75,2.70271697],[561.88,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061016855,[[560.15,0.893],[559.57,1.86239007],[559.44,0.71707476],[559.43,1.30634966],[559.23,1.30634966]],[[560.98,0.35651894],[561.97,1.58853569],[562.07,2.70271697],[562.21,3.21707321],[563.22,8.66487041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061075106,[[560.63,0.32741808],[560.61,0.35675424],[560.41,1.093],[560.37,0.71393087],[560.36,1.86034908]],[[562.04,0.35584655],[563.01,1.58853569],[563.14,2.70271697],[563.34,2.70271697],[563.36,3.21768829]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061105338,[[560.56,1.30634966],[560.54,0.3567988],[559.16,1.86226549],[553.05,0.66169335],[552.81,10.6531066]],[[561.86,0.29396123],[561.92,0.35592255],[562.75,1.58853569],[562.86,2.70271697],[562.99,4.77158278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061157875,[[558.97,0.32847479],[558.86,0.35787138],[558.84,1.86589338],[558.82,0.72200136],[558.81,1.15]],[[560.18,0.35702809],[560.53,1.58853569],[560.63,2.70271697],[560.78,2.70271697],[561.02,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061185603,[[559.22,0.3283018],[559.12,2.22262341],[559.03,0.7189767],[559.02,1.1],[558.78,1.30634966]],[[560.12,0.35706634],[560.91,1.58853569],[561.01,2.70271697],[561.09,3.29196519],[566.88,10.6531066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061222032,[[559.04,1.86549329],[558.75,0.32816953],[558.73,1.30634966],[558.56,0.72012317],[558.41,3.06247291]],[[560.69,0.29398739],[560.71,0.35669062],[561.4,1.58853569],[561.53,2.70271697],[561.69,4.80295524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061279175,[[559.25,1.115],[558.96,1.86532663],[558.56,1.30634966],[558.38,1.56761959],[558.27,2.66713055]],[[560.2,0.29432896],[560.21,0.35700897],[560.77,1.58853569],[560.88,2.70271697],[561.05,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061306606,[[558.7,0.68663392],[558.56,0.943],[558.54,0.72577642],[558.53,1.86669408],[552.5,0.66169335]],[[559.69,0.35734067],[560.5,1.58853569],[560.59,2.70271697],[560.72,2.70271697],[560.89,3.27863661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061361643,[[559.27,0.68582634],[559.22,1.076],[559.15,0.72167168],[559.14,1.86455208],[557.83,6.1699975]],[[560.79,0.35663974],[560.81,0.29399699],[560.87,1.58853569],[560.95,2.70271697],[561.08,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061389969,[[559.5,0.3282743],[559.49,1.074],[559.46,0.35748757],[559.38,0.72216508],[559.37,1.86434398]],[[560.51,0.35681789],[560.52,0.29403355],[560.85,1.58853569],[560.94,2.70271697],[561.08,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061416480,[[559.51,0.32819114],[559.5,1.86417753],[559.49,1.074],[559.28,0.72378815],[553.7,6.44739277]],[[560.51,0.35681789],[561.01,1.58853569],[561.1,2.70271697],[561.22,3.2927981],[561.23,4.82189587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061473528,[[559.71,0.914],[559.23,1.86445218],[558.32,7.74118177],[557.3,3.7336861],[557.28,4.75239683]],[[560.75,0.35666518],[560.77,0.29403024],[561.76,3.29288226],[561.77,1.58853569],[561.89,4.79370085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061497849,[[559.2,0.32829457],[559.15,0.35768577],[559.02,1.86450213],[558.93,0.7218857],[558.92,1.131]],[[560.32,0.35693889],[561.17,1.58853569],[561.25,2.70271697],[561.38,2.70271697],[561.56,4.79370085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061560693,[[559.83,0.877],[559.51,1.86343718],[558.45,0.72258155],[558.44,2.3860547],[558.43,3.04083395]],[[561.37,0.29397976],[561.38,0.35626491],[561.68,1.58853569],[561.81,2.70271697],[562.01,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061574307,[[559.93,0.32797713],[559.83,0.877],[559.71,0.7222878],[559.7,1.86247313],[559.03,3.94067943]],[[560.96,0.35653166],[561.88,1.58853569],[561.89,3.26271586],[561.96,2.70271697],[562.08,4.74904672]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061603332,[[559.91,0.32794724],[559.9,2.6756642],[559.86,0.35723216],[559.3,1.30634966],[559.13,1.56761959]],[[560.96,0.35653166],[561.42,1.58853569],[561.52,2.70271697],[561.67,2.70271697],[561.88,4.76740874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061658978,[[559.52,0.32818924],[559.43,0.72222385],[559.42,3.0842441],[559.1,1.30634966],[558.9,2.66713055]],[[560.34,0.35692615],[560.93,1.58853569],[561.01,2.70271697],[561.13,2.70271697],[561.3,4.79316736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061684488,[[559.84,0.35724492],[559.7,1.86262266],[559.39,1.30634966]],[[560.79,0.35663974],[561.55,1.58853569],[561.63,2.70271697],[561.75,2.70271697],[561.81,4.78394614]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061749238,[[560.21,1.057],[559.77,1.8624316],[558.61,4.67924384],[558.58,3.05260783],[558.57,1.30634966]],[[560.83,0.3566143],[562.07,1.58853569],[562.19,3.28437077],[562.2,2.70271697],[562.38,4.77590302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061767462,[[559.41,0.32817236],[559.34,0.806],[559.33,0.72464919],[559.32,1.86465199],[558.94,2.39257419]],[[560.68,0.3567097],[561.08,1.58853569],[561.19,2.70271697],[561.37,10.75126069],[570.92,9.58830613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061793086,[[560.17,0.32769641],[560.1,0.35707909],[559.84,0.72241525],[559.83,1.86136072],[559.73,3.94203949]],[[562.11,0.29339323],[562.12,0.35579591],[562.42,3.28524678],[562.55,1.58853569],[562.66,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061846339,[[560.94,0.32736673],[560.93,0.35655072],[560.85,1.85898263],[560.81,0.71920272],[560.8,1.275]],[[562.08,0.29316104],[562.09,0.3558149],[562.52,1.58853569],[562.6,2.70271697],[562.73,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061872652,[[560.65,0.32763123],[560.61,1.148],[560.39,1.86112844],[559.75,1.30634966],[541.78,26.6297482]],[[561.66,0.2934203],[561.67,0.35608097],[562.27,1.58853569],[562.36,2.70271697],[562.49,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061901075,[[560.46,0.3276499],[560.41,1.012],[560.34,0.35692615],[560.32,0.72194388],[560.31,1.86114503]],[[561.49,0.35619512],[561.81,1.58853569],[561.9,2.70271697],[562.05,2.70271697],[562.25,3.27558582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061954638,[[560.39,0.32759896],[560.34,1.002],[560.32,0.72083765],[560.31,2.217941],[559.89,1.30634966]],[[561.5,0.35618878],[562.03,1.58853569],[562.11,2.70271697],[562.24,2.70271697],[562.44,4.7917347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741061980959,[[560.34,1.002],[559.54,1.86313789],[558.89,0.7236122],[558.83,3.05600161],[557.54,4.74710232]],[[561.26,0.29438511],[561.33,0.35629665],[561.49,1.58853569],[561.57,2.70271697],[561.71,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062043311,[[559.52,0.68559942],[559.47,2.94532214],[559.46,0.923],[559.17,1.30634966],[556.74,7.97805284]],[[560.44,0.35686246],[560.99,1.58853569],[561.08,2.70271697],[561.21,2.70271697],[561.34,4.81374612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062060535,[[559.66,0.32815157],[559.61,1.184],[559.56,0.72360328],[559.55,1.86337067],[559.52,0.35744924]],[[560.44,0.35686246],[561.14,1.58853569],[561.23,2.70271697],[561.36,2.70271697],[561.56,4.82962953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062085951,[[559.72,0.32803639],[559.71,0.3573279],[559.68,1.8632127],[559.61,1.184],[559.13,0.7235691]],[[560.88,0.35658251],[561.51,1.58853569],[561.61,2.70271697],[561.76,4.827946],[561.77,6.01396447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062140688,[[559.74,1.86281376],[559.71,1.012],[559.07,3.77838937],[555.08,10.6531066]],[[560.93,0.29429006],[560.94,0.35654437],[561.9,1.58853569],[562.17,8.11803115],[562.68,11.16850057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062165014,[[560.21,0.32774862],[560.08,0.35709184],[559.77,0.72080063],[559.76,3.04564047],[555.39,10.6518519]],[[561.43,0.29403653],[561.44,0.35622684],[561.9,1.58853569],[561.98,2.70271697],[562.1,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062211348,[[559.93,1.86219075],[559.92,1.212],[559.87,1.30634966],[559.74,1.56761959]],[[561.01,0.35649988],[561.51,1.58853569],[561.59,2.70271697],[561.72,2.70271697],[561.84,4.82089414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062245067,[[560.72,0.32735603],[560.67,0.35671607],[560.35,0.71853908],[560.34,1.85986853],[560.09,2.36806841]],[[561.82,0.3559859],[562.59,2.70271697],[562.62,1.58853569],[562.85,2.70271697],[562.87,3.30737893]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062270589,[[561.18,0.32706679],[561.16,0.35640459],[561.03,1.85795705],[560.7,0.785],[560.61,0.71650918]],[[562.32,0.35566936],[563.09,1.58853569],[563.18,2.70271697],[563.32,2.70271697],[563.52,4.75817211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062335854,[[561.17,0.32725664],[561.1,0.72],[560.93,1.85938822],[560.59,0.71724366],[560.49,1.30634966]],[[562.21,0.2935528],[562.22,0.35573263],[562.6,1.58853569],[562.68,2.70271697],[562.8,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062353767,[[561.11,0.32724119],[561.1,0.72],[561.07,1.85849451],[560.76,0.71685702],[560.75,1.30634966]],[[562.09,0.3558149],[562.47,1.58853569],[562.55,2.70271697],[562.67,2.70271697],[562.84,3.27576232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062416731,[[561.23,0.32708006],[561.22,0.35636648],[561.21,1.85871786],[560.55,0.71630721],[560.53,3.02175858]],[[562.36,0.35564407],[562.94,1.58853569],[563.02,2.70271697],[563.15,2.70271697],[563.29,4.81698695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062434530,[[561.41,0.32717124],[561.38,0.951],[561.23,1.85827949],[561.22,0.35636648],[560.78,1.30634966]],[[562.36,0.35564407],[562.72,1.58853569],[562.82,2.70271697],[562.98,2.70271697],[563.16,3.28569392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062468067,[[561.38,0.951],[561.09,1.85893298],[560.79,0.71692546],[560.77,1.30634966],[560.63,1.56761959]],[[562.16,0.29356988],[562.17,0.35576427],[562.59,1.58853569],[562.68,2.70271697],[562.82,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062537433,[[561.15,0.32711758],[561.09,0.35644905],[561.01,1.85854414],[560.94,0.71302098],[560.93,1.133]],[[562.49,0.35556187],[562.51,0.29341537],[562.52,0.35554291],[562.97,1.58853569],[563.06,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062567669,[[560.83,1.49133418],[560.79,1.86018335],[560.2,4.61997541],[560.19,3.01061065],[557.55,7.80846649]],[[562.18,0.29362867],[562.19,0.35575161],[562.83,1.58853569],[563.11,3.3135444],[563.12,4.81067262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062622002,[[560.98,0.32747802],[560.97,0.86],[560.46,1.86031593],[560.24,3.10000283],[560.22,3.01497384]],[[561.81,0.35599223],[561.83,0.35597956],[562.35,1.58853569],[562.43,3.30962213],[562.56,4.80916952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062642916,[[560.16,0.32771821],[560.13,1.86176734],[559.47,0.71668408],[559.46,6.91118519],[559.44,1.30634966]],[[561.61,0.29399704],[561.62,0.35611267],[562.08,1.58853569],[562.19,2.70271697],[562.22,4.81694036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062668833,[[560.17,0.327942],[560.16,0.741],[559.85,1.86265589],[559.11,0.71883841],[559.1,1.30634966]],[[561.25,0.2942267],[561.26,0.35634108],[561.48,1.58853569],[561.56,2.70271697],[561.68,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062734878,[[559.81,0.32791922],[559.79,0.35727683],[559.76,1.86269743],[559.52,0.72083034],[559.51,2.10234966]],[[560.72,0.35668426],[561.6,1.58853569],[561.71,2.70271697],[561.86,3.33822519],[561.87,4.84748633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062751487,[[559.84,0.32797627],[559.8,1.05],[559.79,0.35727683],[559.78,1.86275559],[559.26,4.67439595]],[[561.61,0.35611901],[561.62,0.29426054],[561.7,1.58853569],[561.81,2.70271697],[564.36,3.68841919]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062812530,[[560.4,0.35688793],[560.18,1.88928101],[560.17,1.86064748],[559.67,1.30634966]],[[561.55,0.35615706],[562.14,1.58853569],[562.23,2.70271697],[562.37,2.70271697],[562.5,3.3269502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062839056,[[560.28,1.86133583],[560.2,0.35701535],[560.18,1.17],[555.71,6.29405589],[555.69,10.6518519]],[[561.41,0.35624588],[561.91,1.58853569],[561.98,2.70271697],[562.02,4.77821977],[562.04,3.3269502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062866677,[[560.34,0.776],[559.92,1.86225718],[559.35,0.72251795],[559.33,1.30634966],[555.45,7.90385214]],[[561.08,0.3564554],[561.72,1.58853569],[561.81,2.70271697],[561.96,2.70271697],[562.0,4.81336265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062919829,[[560.03,0.32788577],[560.02,0.3571301],[559.97,1.8624316],[559.96,0.72244359],[559.95,0.951]],[[561.0,0.35650623],[561.5,1.58853569],[561.59,2.70271697],[561.68,4.82448437],[561.71,3.3269502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741062936139,[[560.4,0.32768831],[560.29,0.794],[560.18,0.35702809],[560.17,0.72204244],[560.16,1.86154326]],[[561.53,0.35616975],[561.99,1.58853569],[562.07,2.70271697],[562.2,2.70271697],[566.66,6.39220408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063006309,[[560.36,0.3276154],[560.31,2.21790783],[560.28,0.72189462],[560.27,0.764],[560.1,1.30634966]],[[561.22,0.35636648],[562.04,1.58853569],[562.13,2.70271697],[562.19,4.80201881],[562.21,3.31404913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063033324,[[560.28,0.3276454],[560.14,1.86191676],[559.79,3.13153714],[559.78,3.04717088],[559.77,1.30634966]],[[561.59,0.29211718],[561.6,0.35612535],[561.83,1.58853569],[561.92,2.70271697],[562.24,4.7917786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063049536,[[560.53,0.32752219],[560.52,0.35681153],[560.39,0.72170476],[560.38,2.62115849],[560.06,1.30634966]],[[561.6,0.35612535],[562.48,1.58853569],[562.58,2.70271697],[562.66,4.78113326],[562.67,3.29287418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063111511,[[559.75,0.849],[559.37,1.86428571],[558.75,0.7231493],[558.52,3.00138492],[558.46,1.30634966]],[[560.84,0.291781],[560.85,0.35660158],[561.21,1.58853569],[561.31,2.70271697],[561.45,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063127423,[[559.51,0.32813502],[559.27,1.86388631],[559.22,0.7229504],[559.21,1.165],[559.2,0.35765379]],[[560.67,0.35671607],[561.32,1.58853569],[561.41,2.70271697],[561.56,2.70271697],[561.71,4.71255794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063199474,[[560.03,0.32788435],[559.99,0.35714923],[559.88,1.86181714],[559.7,3.12674994],[559.69,3.0304988]],[[561.18,0.35639188],[562.07,1.58853569],[562.18,2.70271697],[562.33,3.32449716],[562.34,4.81173308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063221399,[[560.62,0.32777476],[560.31,0.35694526],[560.29,1.86133583],[560.14,0.72221783],[560.13,0.925]],[[561.59,0.35613169],[562.01,1.58853569],[562.09,2.70271697],[562.21,2.70271697],[562.26,4.77242901]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063243317,[[560.65,0.32737501],[560.63,0.35674152],[560.5,1.86002592],[560.33,0.72140605],[560.31,1.30634966]],[[562.34,1.58853569],[562.41,2.70271697],[562.53,2.70271697],[562.7,4.78207476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063311565,[[561.14,0.32733925],[561.13,0.851],[560.47,4.65874126],[560.43,3.03105279],[556.3,10.6518519]],[[562.08,0.29334866],[562.09,0.3558149],[562.71,1.58853569],[562.83,2.70271697],[562.84,4.82026916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063341383,[[560.81,3.01986024],[560.45,1.30634966],[560.31,1.56761959],[560.23,2.66713055]],[[561.86,0.35596055],[562.25,1.58853569],[562.33,2.70271697],[562.46,2.70271697],[562.66,3.32420171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063400037,[[561.13,0.32721066],[561.07,0.35646176],[561.04,1.85850278],[560.98,0.72107207],[560.97,1.105]],[[562.15,0.35577692],[562.79,1.58853569],[562.89,2.70271697],[562.96,4.82650023],[563.0,3.32046197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063430274,[[561.19,1.85839527],[561.14,0.7200566],[561.11,1.52043634]],[[562.15,0.35577692],[562.62,1.58853569],[562.7,2.70271697],[562.82,2.70271697],[562.97,4.83817954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063447588,[[561.37,0.32712153],[561.35,0.35628395],[561.34,1.85796531],[561.13,0.71810719],[561.11,1.164]],[[562.4,0.35561877],[562.78,1.58853569],[562.86,2.70271697],[562.98,2.70271697],[563.17,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063515953,[[561.53,0.32708951],[561.52,1.215],[561.09,1.30634966],[560.93,0.71620395],[560.92,1.56761959]],[[562.56,0.35551763],[562.82,1.58853569],[562.92,2.70271697],[563.08,2.70271697],[563.13,4.84913463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063539660,[[561.41,1.0535459],[560.81,1.85880887],[560.19,0.71992909],[560.18,1.30634966],[559.99,1.56761959]],[[562.13,0.29340483],[562.14,0.35578325],[562.94,1.58853569],[563.06,2.70271697],[563.1,4.84179746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063598416,[[561.0,0.32727058],[560.83,0.3566143],[560.82,1.8590985],[560.78,0.7212555],[560.77,0.914]],[[561.81,0.35599223],[562.49,1.58853569],[562.57,2.70271697],[562.7,2.70271697],[562.82,4.83975254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063624438,[[561.43,0.35623319],[561.24,1.85727946],[560.78,0.71870719],[560.54,1.30634966],[560.34,1.56761959]],[[562.38,0.35563142],[563.63,1.58853569],[563.75,2.70271697],[563.93,2.70271697],[564.2,4.79146542]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063651061,[[561.49,0.32706224],[561.45,0.762],[561.44,0.71855317],[560.93,5.39458846],[560.89,1.30634966]],[[562.38,0.35563142],[563.13,1.58853569],[563.26,2.70271697],[563.45,2.70271697],[563.46,3.32139677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063708207,[[561.2,0.32717604],[561.15,0.35641094],[561.13,0.85],[560.74,1.30634966],[560.68,0.7185245]],[[562.05,0.35584022],[562.86,1.58853569],[562.96,2.70271697],[563.03,3.32139677],[563.11,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063732825,[[561.19,0.32732712],[561.18,1.118],[561.0,0.7199238],[560.99,1.85893298],[560.66,1.30634966]],[[562.48,0.29335716],[562.5,1.58853569],[562.58,2.70271697],[562.71,2.70271697],[562.75,4.82183695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063752542,[[561.18,1.118],[560.78,1.85946273],[560.63,1.30634966],[560.48,0.72129473],[560.47,1.56761959]],[[562.33,0.29332528],[562.34,1.58853569],[562.44,2.70271697],[562.59,2.70271697],[562.74,4.84191851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063822304,[[561.0,0.32735657],[560.99,0.965],[560.8,0.35663338],[560.57,1.30634966],[554.64,10.6531066]],[[561.83,0.35597956],[562.49,1.58853569],[562.59,2.70271697],[562.75,2.70271697],[562.88,4.83741428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063853132,[[560.83,0.32731819],[560.82,1.30634966],[560.81,0.907],[559.47,4.69582666],[554.53,10.6518519]],[[561.83,0.35597956],[562.37,1.58853569],[562.46,2.70271697],[562.59,2.70271697],[566.74,14.97846739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063899264,[[560.97,0.32736046],[560.96,1.311],[560.83,0.71785679],[560.82,1.85891643],[560.66,1.30634966]],[[562.19,0.29339069],[562.2,0.35574528],[562.34,1.58853569],[562.42,2.70271697],[562.54,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063939488,[[561.04,0.3272726],[560.96,1.311],[560.88,0.71728667],[560.87,1.85889988],[560.64,1.30634966]],[[561.96,0.35589721],[562.73,1.58853569],[562.79,3.33920024],[562.82,2.70271697],[562.92,4.84121068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741063955804,[[561.26,0.32714503],[561.1,1.85825468],[561.01,0.71686429],[561.0,1.109],[560.78,1.30634966]],[[561.96,0.35589721],[562.93,1.58853569],[563.01,2.70271697],[563.12,2.70271697],[563.24,4.83380342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064018554,[[561.67,0.32688877],[561.64,2.57193507],[561.63,1.163],[561.57,1.30634966],[556.36,10.6518519]],[[562.58,0.35550499],[563.09,1.58853569],[563.17,2.70271697],[563.29,2.70271697],[563.4,4.83392804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064047587,[[561.63,1.163],[561.39,1.85794878],[561.03,1.30634966],[560.92,0.71632722],[560.88,1.56761959]],[[562.57,0.29311723],[562.58,0.35550499],[562.96,1.58853569],[563.05,2.70271697],[563.19,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064104128,[[561.14,0.916],[559.42,3.09797502],[559.41,2.99545136],[559.21,1.30634966]],[[561.71,0.35605561],[562.53,1.58853569],[562.64,2.70271697],[562.82,2.70271697],[562.93,4.79346332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064128750,[[560.57,0.32750967],[560.53,1.86056459],[560.47,0.72028644],[560.46,1.216],[560.3,1.30634966]],[[561.58,0.35613803],[562.0,1.58853569],[562.08,2.70271697],[562.21,2.70271697],[562.4,3.30935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064158977,[[560.65,0.32748985],[560.64,1.069],[560.61,1.86021649],[560.52,1.30634966],[560.41,0.72153407]],[[561.58,0.35613803],[562.08,1.58853569],[562.17,2.70271697],[562.3,2.70271697],[562.45,4.8464703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064216650,[[560.71,0.32751534],[560.67,0.7203617],[560.66,3.14304249],[560.47,1.30634966],[560.33,1.56761959]],[[561.72,0.35604927],[562.18,1.58853569],[562.27,2.70271697],[562.4,2.70271697],[562.51,4.84891961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064252169,[[560.72,0.32738713],[560.7,1.62730196],[560.69,1.86012534],[560.53,1.30634966],[560.41,1.56761959]],[[562.05,0.29341648],[562.07,0.35582756],[562.42,1.58853569],[562.5,2.70271697],[562.61,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064297994,[[560.27,0.32777893],[560.17,1.039],[560.15,0.72285949],[560.14,1.86167604],[559.74,1.30634966]],[[561.42,0.35623953],[561.71,1.58853569],[561.79,2.70271697],[561.91,2.70271697],[566.8,7.72204851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064324819,[[560.18,0.32795083],[560.17,1.039],[559.83,1.86238176],[559.4,3.11435907],[559.39,1.30634966]],[[560.97,0.3565253],[561.48,1.58853569],[561.56,2.70271697],[561.68,2.70271697],[561.75,4.81761402]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064355432,[[559.58,1.043],[559.27,1.86466031],[558.66,0.72424589],[558.55,1.30634966],[558.37,1.56761959]],[[560.79,0.29418166],[560.8,0.35663338],[561.16,1.58853569],[561.27,2.70271697],[561.39,8.15319435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064411873,[[559.32,0.32821521],[559.27,1.016],[559.24,0.3576282],[559.06,1.30634966],[558.88,7.72289585]],[[560.35,0.35290793],[561.23,1.58853569],[561.35,2.70271697],[561.51,4.83820095],[561.52,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064435797,[[559.4,0.32822257],[559.35,2.22151074],[559.28,0.72402915],[559.06,1.30634966],[558.91,1.56761959]],[[560.32,0.35693889],[561.14,1.58853569],[561.23,6.04015075],[561.37,4.84666921],[561.38,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064463310,[[559.64,0.3282752],[559.59,0.35740452],[559.4,1.139],[559.38,0.72413529],[559.37,1.86337067]],[[561.26,0.29425536],[561.27,0.35633474],[561.61,1.58853569],[561.71,2.70271697],[562.01,4.83537966]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064517352,[[558.93,0.32847699],[558.91,0.72454489],[558.9,2.85065997],[558.42,1.30634966],[558.28,1.56761959]],[[560.06,0.35710459],[560.57,1.58853569],[560.66,2.70271697],[560.79,2.70271697],[561.01,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064552286,[[559.07,0.32829275],[559.06,1.86487681],[558.48,4.65428411],[558.42,3.02399036],[547.63,15.9778489]],[[560.43,0.35686883],[561.09,1.58853569],[561.2,2.70271697],[561.35,3.29652202],[561.36,4.78520718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064594224,[[559.21,0.32822901],[559.18,0.35766658],[559.14,1.86429404],[559.02,0.72404161],[559.01,0.877]],[[560.22,0.3570026],[561.36,1.58853569],[561.47,2.70271697],[561.62,3.32248482],[561.63,4.81409807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064620639,[[559.99,1.0496703],[559.86,0.35723216],[559.84,1.8602745],[559.13,3.8368961],[559.11,2.95418307]],[[561.3,0.35631569],[562.91,1.58853569],[562.99,2.70271697],[563.13,2.70271697],[563.31,4.72410219]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064645469,[[560.76,0.7195731],[560.75,0.3271244],[560.73,0.3566779],[560.57,1.85741163],[559.9,3.80074832]],[[562.69,0.29342132],[562.7,0.35542918],[564.21,1.58853569],[564.4,2.70271697],[564.69,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064697106,[[562.06,0.32663576],[562.04,0.894],[562.03,0.71378006],[562.02,1.85558765],[561.09,1.30634966]],[[563.44,0.29287],[563.45,0.35495607],[563.85,1.58853569],[563.95,2.70271697],[564.09,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064723320,[[562.04,0.969],[561.67,1.85573607],[560.88,0.71495881],[560.87,1.30634966],[560.71,1.56761959]],[[562.81,0.35535971],[563.77,1.58853569],[563.86,2.70271697],[564.01,2.70271697],[564.23,4.77926166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064777686,[[562.67,1.03392938],[562.53,1.8494898],[562.42,2.28859591],[562.41,2.88339914],[562.37,1.033]],[[565.4,0.35373187],[566.16,1.58853569],[566.26,2.70271697],[566.41,2.70271697],[570.6,4.57412748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064802710,[[563.8,1.03146913],[563.75,0.8],[563.39,1.8480411],[562.76,2.26674114],[562.75,2.85523115]],[[567.02,0.29146946],[567.07,1.94122583],[567.19,2.70271697],[567.39,2.70271697],[567.68,4.6447191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064829130,[[564.26,0.32515132],[564.05,0.70496711],[564.04,1.84652936],[564.03,1.30634966],[560.4,7.55831851]],[[566.25,0.29140973],[566.27,1.58853569],[566.36,2.70271697],[566.51,2.70271697],[566.72,4.75345074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064885377,[[564.28,0.32541141],[564.27,1.047],[563.67,1.84961267],[563.56,2.33850961],[563.55,0.70718309]],[[565.46,0.35369433],[565.99,1.58853569],[566.1,2.70271697],[566.27,2.70271697],[566.51,3.29419547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064911492,[[564.37,0.3253182],[564.33,0.35440256],[564.31,1.15],[564.18,0.70704653],[564.17,1.84786937]],[[565.43,0.3537131],[566.54,1.58853569],[566.66,2.70271697],[566.82,4.80458792],[566.84,3.30834114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064937217,[[563.18,0.32604479],[562.96,1.85102281],[562.14,7.50196853],[559.85,4.68791129],[557.58,6.29405589]],[[564.96,0.29202195],[565.07,0.35393845],[565.22,1.58853569],[565.3,2.70271697],[565.43,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741064990069,[[562.88,0.32612432],[562.85,1.85321606],[562.81,0.35535971],[562.65,0.918],[562.17,0.71584676]],[[564.15,0.35451564],[564.85,1.58853569],[564.92,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065015992,[[562.65,0.918],[562.12,1.85449992],[561.4,0.71840454],[561.39,3.87343245],[561.36,2.9920589]],[[564.34,0.29279539],[564.41,1.58853569],[564.51,2.70271697],[564.58,4.79523172],[564.59,3.30639388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065070634,[[562.03,0.32666823],[561.92,0.35592255],[561.91,1.85582679],[561.89,0.71711864],[561.88,0.825]],[[563.61,0.29290198],[563.62,0.35484901],[563.95,1.58853569],[564.05,2.70271697],[564.2,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065096660,[[561.89,0.32683289],[561.88,0.825],[561.67,1.85686654],[561.19,0.71917197],[561.16,3.90410684]],[[562.99,0.35524609],[564.12,1.58853569],[564.16,3.32074907],[564.24,2.70271697],[564.42,4.81708875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065122579,[[562.29,0.326548],[562.15,1.241],[562.12,0.71783236],[562.11,1.85527438],[561.99,0.35587821]],[[563.66,0.35482382],[563.68,0.29278366],[564.07,1.58853569],[564.16,2.70271697],[564.29,4.81063492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065177335,[[561.27,1.192],[561.24,0.72064188],[561.23,1.85764298],[560.99,1.30634966]],[[562.63,0.3554734],[562.97,1.58853569],[563.07,2.70271697],[563.22,2.70271697],[567.55,10.6531066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065228078,[[561.46,0.32726827],[561.45,0.987],[560.73,1.85883369],[560.21,4.63126433],[560.19,1.30634966]],[[562.1,0.35580857],[562.77,1.58853569],[562.87,2.70271697],[563.02,2.70271697],[563.18,4.82511953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065260213,[[561.05,0.32712968],[561.03,0.35648717],[560.98,1.85845316],[560.97,1.30634966],[560.9,0.71914331]],[[562.1,0.34231536],[562.98,1.58853569],[563.06,2.70271697],[563.19,2.70271697],[563.22,3.31363095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065287029,[[560.87,1.108],[560.45,1.8606309],[560.33,1.30634966],[560.18,0.72137883],[554.47,6.29405589]],[[561.96,0.29405241],[562.0,0.35587188],[562.52,1.58853569],[562.61,2.70271697],[562.76,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065314341,[[560.89,0.32739703],[560.87,1.108],[560.53,0.72071925],[560.52,1.86002592],[560.13,1.30634966]],[[561.88,0.35594788],[562.67,1.58853569],[562.78,2.70271697],[562.95,2.70271697],[563.13,3.30755054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065368884,[[560.51,0.32744128],[560.44,1.86045683],[560.39,0.71904883],[560.38,1.229],[560.3,1.30634966]],[[562.28,0.29430943],[562.31,0.35567569],[562.42,1.58853569],[562.49,4.81848239],[562.51,3.31353861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065394023,[[560.9,0.35656979],[560.72,0.943],[560.69,1.30634966],[555.41,0.66169335],[555.33,10.6518519]],[[562.0,0.35587188],[562.8,1.58853569],[562.9,2.70271697],[563.02,3.3303159],[563.03,4.82863491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065455059,[[561.39,0.32711405],[560.9,0.7167625],[560.85,1.30634966],[560.7,3.00986598],[560.66,1.56761959]],[[562.51,0.29401686],[562.52,0.35554291],[563.1,1.58853569],[563.22,2.70271697],[563.41,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065472173,[[561.41,0.98],[560.82,1.85929715],[560.61,0.71785774],[560.54,3.01488081],[560.53,1.30634966]],[[562.16,0.35577059],[562.65,1.58853569],[562.73,2.70271697],[562.75,4.82619344],[562.77,3.3303159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065523010,[[560.95,0.32752314],[560.93,1.218],[560.76,1.30634966],[560.65,0.72021306],[560.63,1.56761959]],[[562.11,0.29439023],[562.16,0.35577059],[562.44,1.58853569],[562.52,2.70271697],[562.64,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065553343,[[560.38,0.32763585],[560.33,0.35693252],[560.3,1.8614188],[560.24,0.72072008],[560.23,1.16]],[[561.69,0.35606829],[562.17,1.58853569],[562.25,2.70271697],[562.36,2.70271697],[568.24,10.6518993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065580354,[[560.35,0.32759607],[560.33,0.35693252],[560.29,1.86115333],[560.24,0.71992038],[559.82,2.4027649]],[[561.55,0.35615706],[562.21,1.58853569],[562.33,2.70271697],[562.52,2.70271697],[562.68,4.82526863]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065646312,[[560.66,0.32751797],[560.65,0.885],[560.41,1.86087964],[560.01,3.74246892],[560.0,2.39769661]],[[561.88,0.29433028],[561.89,0.35594155],[562.15,1.58853569],[562.25,2.70271697],[562.41,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065664627,[[560.8,0.32744723],[560.69,0.35670334],[560.67,0.72011055],[560.65,0.885],[560.58,3.90874179]],[[562.56,0.29416904],[562.57,0.35551131],[562.72,1.58853569],[562.83,2.70271697],[563.0,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065690657,[[561.51,0.32703026],[561.23,1.85748599],[561.07,1.07360695],[561.06,0.951],[555.28,6.29405589]],[[562.4,0.35561877],[563.51,1.58853569],[563.61,2.70271697],[563.72,3.32238016],[574.59,9.58830613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065757895,[[561.87,0.32672004],[561.79,0.35600491],[561.77,1.85592576],[561.62,0.7163169],[561.61,0.914]],[[562.99,0.35524609],[563.8,1.58853569],[563.9,2.70271697],[564.04,2.70271697],[564.17,4.83220864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065776726,[[561.84,0.876],[561.22,1.30634966],[561.06,1.56761959],[560.96,2.66713055],[554.99,6.29405589]],[[562.93,0.35528396],[563.32,1.58853569],[563.42,2.70271697],[563.57,2.70271697],[563.81,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065842282,[[561.75,0.32675277],[561.72,0.35604927],[561.62,0.7136247],[561.45,3.00513087],[560.15,6.06709221]],[[562.75,0.3553976],[563.62,1.58853569],[563.73,2.70271697],[563.89,2.70271697],[563.91,4.83899702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065874094,[[562.01,0.68245434],[561.96,1.85546398],[561.84,0.7126973],[561.83,1.002],[557.13,10.6518519]],[[563.29,0.35505689],[563.87,1.58853569],[563.95,2.70271697],[564.08,2.70271697],[564.1,4.84172942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065883811,[[562.23,0.32653547],[562.13,0.35578958],[562.1,1.85478821],[561.98,0.71322781],[561.78,1.30634966]],[[563.29,0.35505689],[564.08,1.58853569],[564.18,2.70271697],[564.23,4.81281005],[564.25,3.33684731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065953449,[[562.13,0.32662563],[562.1,1.8552579],[562.03,0.71617815],[562.02,1.048],[561.92,1.30634966]],[[563.78,0.29350637],[563.81,1.58853569],[563.9,2.70271697],[564.02,3.33684731],[564.03,4.83537362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065970860,[[562.11,0.32652722],[562.09,0.3558149],[562.03,0.888],[561.98,2.23455281],[561.97,2.39368551]],[[563.31,0.35504429],[563.96,1.58853569],[564.05,4.84197133],[564.06,3.33684731],[564.08,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741065998275,[[562.72,0.35541654],[562.7,0.35542918],[562.48,1.85339701],[562.04,0.71460617]],[[564.29,0.29313867],[564.3,0.3544214],[564.97,9.74401872],[565.08,2.70271697],[565.27,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066055218,[[563.39,0.32593947],[563.27,1.123],[563.21,0.71129062],[563.2,1.85204896],[563.13,0.35515777]],[[564.49,0.29283346],[564.5,0.35429583],[564.8,1.58853569],[564.89,2.70271697],[565.02,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066080145,[[563.34,0.32590262],[563.31,3.36108907],[563.27,1.30634966],[563.13,1.92277736],[558.7,10.6518519]],[[564.48,0.34793695],[564.81,1.58853569],[564.9,2.70271697],[565.03,7.52695161],[565.04,3.31071679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066145610,[[563.3,0.32595776],[563.29,0.35505689],[563.09,1.85198325],[562.56,0.71242277],[556.83,6.29405589]],[[564.64,0.29315399],[564.65,0.35420171],[565.18,1.58853569],[565.28,2.70271697],[565.42,4.81291427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066179628,[[563.4,0.32590764],[563.39,0.35499387],[563.31,0.71246645],[563.3,1.178],[563.08,1.30634966]],[[564.59,0.2931047],[564.6,0.35423308],[565.05,1.58853569],[565.15,2.70271697],[565.29,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066189344,[[563.49,0.32590764],[563.48,0.812],[563.39,0.35499387],[563.32,0.71246645],[563.31,1.85128539]],[[564.49,0.35430211],[564.87,1.58853569],[564.95,2.70271697],[565.07,2.70271697],[567.33,5.17634598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066262202,[[562.9,0.32637666],[562.89,1.161],[562.4,0.7132705],[562.39,1.85398945],[562.08,1.50324981]],[[563.9,0.29346673],[563.91,0.35466652],[564.08,1.58853569],[564.16,2.70271697],[564.3,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066281022,[[562.54,0.32638624],[562.51,1.207],[562.48,0.71350245],[562.47,1.85331475],[552.5,9.44108384]],[[563.75,0.35476718],[564.31,1.58853569],[564.39,3.30652534],[564.4,2.70271697],[564.53,4.8079522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066346265,[[562.23,0.32660345],[562.22,0.921],[562.05,1.85516724],[561.72,0.71688354],[561.71,1.30634966]],[[563.37,0.35500647],[564.0,1.58853569],[564.2,8.15268766],[564.26,2.70271697],[569.52,6.39220408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066362672,[[562.1,0.32654147],[562.06,1.30634966],[562.04,0.71632272],[556.84,16.94716249]],[[563.31,0.29381692],[563.32,0.35503798],[563.8,1.58853569],[563.89,2.70271697],[564.03,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066387294,[[562.12,0.32679756],[562.1,1.062],[561.74,1.30634966],[561.69,0.71712828],[561.68,1.85642079]],[[563.26,0.29398085],[563.27,0.3550695],[563.73,1.58853569],[563.84,2.70271697],[563.99,8.16905093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066453846,[[562.36,0.32656944],[562.31,0.35567569],[562.15,0.792],[561.92,0.71480748],[561.91,1.85562063]],[[563.53,0.2937555],[563.58,0.35487419],[563.68,1.58853569],[563.77,2.70271697],[563.92,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066471765,[[562.42,0.326459],[562.34,0.775],[562.09,1.30634966],[562.04,2.22602542],[562.03,2.38504163]],[[563.45,0.35495607],[564.15,1.58853569],[564.18,3.3277494],[564.19,4.82750617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066534810,[[563.53,0.32578362],[563.5,0.35492457],[563.39,1.85087513],[563.17,0.70995688],[563.16,1.30634966]],[[564.81,0.35410137],[564.83,0.29298235],[565.03,1.58853569],[565.12,2.70271697],[565.42,4.77805068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066558729,[[563.6,0.32557611],[563.56,1.63232837],[563.55,2.20400616],[560.66,2.96846754],[560.64,4.68433164]],[[565.19,0.3538633],[565.89,1.58853569],[565.96,2.70271697],[566.08,2.70271697],[566.22,4.77682477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066575352,[[563.77,0.32569352],[563.68,1.85025188],[563.62,0.771],[563.57,0.70994276],[563.55,0.35489308]],[[565.18,0.29281495],[565.19,0.3538633],[565.76,1.58853569],[565.86,2.70271697],[565.97,3.28759949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066642495,[[563.77,0.32567098],[563.75,0.35476718],[563.45,0.709791],[563.44,1.84980111],[563.34,2.35463335]],[[564.91,0.35403869],[566.04,1.58853569],[566.13,2.70271697],[566.17,3.29722513],[566.25,4.7876011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066658806,[[564.35,0.32521311],[564.12,0.35453449],[564.05,1.84725632],[564.03,1.115],[563.87,0.70773231]],[[565.85,0.35345056],[566.68,1.58853569],[566.78,2.70271697],[566.95,2.70271697],[567.17,4.74739576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066723466,[[564.58,0.32519358],[564.57,0.3542519],[564.51,1.84710108],[564.5,0.70813487],[564.49,1.028]],[[566.15,0.29240182],[566.16,0.35325702],[566.3,1.58853569],[566.39,2.70271697],[566.53,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066752899,[[564.48,0.32529181],[564.47,0.35431466],[564.45,0.732],[564.27,1.84793479],[563.95,0.70800088]],[[565.69,0.29249475],[565.7,0.35354428],[566.33,3.31624451],[566.87,1.58853569],[567.02,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066769311,[[564.86,0.32510287],[564.73,0.35415154],[564.64,1.84632526],[564.51,0.70637799],[564.5,2.35617993]],[[566.66,0.29225413],[566.72,0.35290796],[566.74,1.58853569],[566.99,3.31624451],[567.0,4.8167138]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066839377,[[564.24,0.70707373],[564.23,1.84805746],[563.86,1.30634966],[563.71,1.56761959],[563.62,2.66713055]],[[565.76,0.29259026],[565.79,0.35348804],[566.03,1.58853569],[566.12,2.70271697],[566.24,3.32166382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066849390,[[564.65,0.32537331],[564.21,0.70735621],[564.2,1.84810653],[563.67,1.30634966],[563.62,2.95944422]],[[565.56,0.35363179],[566.27,1.58853569],[566.36,2.70271697],[566.49,2.70271697],[566.56,3.32166382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066925755,[[564.45,0.32531659],[564.44,0.35433349],[564.41,0.953],[560.11,10.41783141],[558.46,6.29405589]],[[565.68,0.35355678],[566.19,1.58853569],[566.28,2.70271697],[566.39,3.32166382],[571.6,10.6518993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066952571,[[564.5,0.32520661],[564.46,0.789],[564.44,0.35433349],[564.35,0.70581942],[564.34,1.84791844]],[[565.49,0.35367557],[566.25,1.58853569],[566.36,2.70271697],[566.52,4.82183223],[566.53,6.02438079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741066970386,[[564.51,0.32532193],[564.5,0.35429583],[564.33,0.7060166],[564.32,1.84773038],[564.12,1.30634966]],[[565.49,0.35367557],[566.03,1.58853569],[566.12,2.70271697],[566.26,2.70271697],[566.33,4.82183223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067036766,[[564.44,0.32530537],[564.41,0.936],[563.82,1.30634966],[563.63,1.56761959],[563.52,2.66713055]],[[566.33,0.29251241],[566.38,1.58853569],[566.5,2.70271697],[566.67,3.32166382],[566.68,7.52539037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067066792,[[564.76,0.32520253],[564.75,0.734],[564.24,0.70193513],[564.01,2.34252451],[564.0,1.30634966]],[[565.79,0.35348804],[566.32,1.58853569],[566.41,2.70271697],[566.57,2.70271697],[566.74,3.32166382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067124126,[[564.64,0.883],[563.98,1.84818832],[563.25,1.30634966],[563.07,0.70362729],[557.32,6.29405589]],[[565.35,0.35376315],[566.21,1.58853569],[566.32,2.70271697],[566.48,3.31143562],[566.49,4.79786538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067151649,[[563.96,0.32553668],[563.95,0.35464136],[563.9,1.84923591],[563.78,0.70383661],[563.77,1.041]],[[565.15,0.35388834],[565.63,1.58853569],[565.72,2.70271697],[565.86,2.70271697],[566.04,4.7778774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067210091,[[563.63,0.32580707],[563.62,0.35484901],[563.41,1.119],[563.37,1.85085873],[563.1,0.70545108]],[[564.71,0.35416408],[565.13,1.58853569],[565.21,2.70271697],[565.33,2.70271697],[565.5,3.29041538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067249215,[[563.47,0.68086245],[563.41,1.119],[563.34,3.06054812],[563.31,2.96660024],[563.24,1.30634966]],[[564.6,0.35423308],[565.44,1.58853569],[565.55,2.70271697],[565.56,4.81097846],[565.71,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067279534,[[563.75,0.32572938],[563.74,0.35477347],[563.65,1.85053885],[563.54,0.7056936],[563.53,0.783]],[[564.89,0.35405123],[565.4,1.58853569],[565.49,2.70271697],[565.63,2.70271697],[565.84,3.29041538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067341384,[[563.5,0.32589128],[563.4,0.35498757],[563.35,2.0184107],[563.34,1.85108024],[558.47,0.65251589]],[[564.42,0.35434605],[564.94,1.58853569],[565.02,2.70271697],[565.14,2.70271697],[565.24,4.82951945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067370622,[[563.47,0.32579783],[563.46,1.073],[563.31,1.85137567],[563.21,0.71239764],[563.16,1.30634966]],[[564.81,0.29301824],[564.82,1.58853569],[564.9,2.70271697],[565.03,2.70271697],[565.04,4.83376472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067389534,[[563.47,0.32582608],[563.46,1.073],[563.44,1.85102281],[563.34,1.30634966],[563.31,0.71426046]],[[564.86,0.35407003],[565.04,1.58853569],[565.12,2.70271697],[565.26,2.70271697],[565.46,6.02138036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067459296,[[563.74,0.32565893],[563.73,1.84971098],[563.43,0.71490825],[563.31,1.30634966],[563.11,1.56761959]],[[565.71,0.29286056],[565.72,1.58853569],[565.85,2.70271697],[566.03,4.8204529],[566.04,6.02217449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067487522,[[564.29,0.32539801],[564.28,0.35443396],[564.16,1.8479675],[564.06,1.084],[563.89,0.71626332]],[[565.57,0.35362554],[565.93,1.58853569],[566.02,2.70271697],[566.15,2.70271697],[566.27,4.79877098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067542254,[[564.68,1.30634966],[564.63,0.32515389],[564.62,1.091],[564.6,0.71418204],[564.59,1.84710108]],[[565.57,0.34053545],[566.04,1.58853569],[566.12,2.70271697],[566.24,2.70271697],[566.43,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067546160,[[564.75,0.32515389],[564.74,0.83],[564.64,1.84707657],[564.61,0.71418204],[564.6,1.30634966]],[[565.57,0.34053545],[566.11,1.58853569],[566.19,2.70271697],[566.32,2.70271697],[566.36,3.3089113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067600999,[[564.77,0.32510672],[564.73,1.84685601],[564.69,0.35417662],[564.6,0.71326729],[564.59,2.15934966]],[[565.71,0.35353803],[566.26,1.58853569],[566.34,2.70271697],[566.44,3.3089113],[566.45,4.83112259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067665546,[[565.47,0.3249341],[565.46,0.35369433],[565.29,1.145],[564.34,2.34607117],[564.33,2.9551457]],[[567.01,0.2925525],[567.02,0.35272124],[567.57,1.58853569],[567.71,2.70271697],[567.76,4.78432213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067692971,[[565.59,0.32461547],[565.56,0.35363179],[565.5,1.84400984],[565.3,0.70656989],[565.29,2.45134966]],[[566.69,0.35292664],[567.14,1.58853569],[567.22,2.70271697],[567.34,2.70271697],[567.44,4.78411329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067715376,[[565.61,0.32455876],[565.6,2.19752705],[565.59,0.874],[565.47,1.30634966],[565.31,3.06332747]],[[566.69,0.35292664],[567.21,1.58853569],[567.31,2.70271697],[567.47,2.70271697],[567.7,4.79860592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067793148,[[565.71,1.02814512],[565.7,4.16500943],[565.64,0.35358178],[565.57,1.56761959],[562.55,2.98222063]],[[566.69,0.35292664],[567.02,1.58853569],[567.1,2.70271697],[567.23,2.70271697],[567.41,4.83965552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067821171,[[566.21,0.32426485],[566.19,0.35323831],[566.04,1.28],[566.03,1.84139975],[565.24,3.0491488]],[[567.13,0.35265283],[568.36,1.58853569],[568.51,2.70271697],[568.71,4.80304012],[568.73,3.32286234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067883630,[[566.46,0.32418224],[566.45,0.35307617],[566.38,1.84115619],[566.18,0.69975049],[565.86,1.30634966]],[[567.55,0.29204348],[567.56,0.35238565],[568.12,1.58853569],[568.2,2.70271697],[568.34,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067914955,[[566.19,0.32433979],[566.18,1.122],[566.16,1.84211455],[565.59,1.30634966],[565.49,2.94263563]],[[567.26,0.35257201],[567.86,1.58853569],[567.96,2.70271697],[568.03,3.29956247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741067944772,[[566.4,0.32425548],[566.39,0.35311357],[566.31,1.84188705],[566.18,1.122],[565.88,1.30634966]],[[567.48,0.35243532],[567.9,1.58853569],[568.0,2.70271697],[568.39,3.30336087],[568.4,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068008735,[[565.97,1.077],[565.95,0.3533881],[565.45,1.84402612],[563.36,3.627074],[559.04,6.29405589]],[[567.08,0.29238948],[567.09,0.3526777],[567.63,1.58853569],[567.74,2.70271697],[567.91,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068034953,[[565.97,1.077],[565.3,1.84446594],[564.15,0.70164656],[564.09,2.30663079],[564.08,2.90673336]],[[566.72,0.35290796],[566.73,0.29261858],[567.36,1.58853569],[567.46,2.70271697],[569.53,3.59746879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068097995,[[565.18,1.84499563],[564.57,1.30634966],[563.85,2.66713055],[562.46,7.78553087],[558.45,10.6518519]],[[566.31,0.35316346],[566.87,1.58853569],[566.97,2.70271697],[567.13,8.09710788],[567.14,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068126830,[[565.44,0.32475948],[565.43,0.3537131],[565.35,1.84457185],[565.32,0.70428322],[565.31,0.802]],[[566.86,0.2926005],[566.87,0.35281457],[567.16,1.58853569],[567.32,4.81712581],[567.35,3.28231323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068153546,[[566.13,0.32430036],[566.12,0.35328198],[565.49,0.70064947],[565.01,1.30634966],[564.84,1.56761959]],[[567.32,0.29221505],[567.33,0.35252851],[567.34,0.477],[567.45,0.842],[567.46,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068210586,[[566.65,0.3240537],[566.64,0.35295778],[566.59,1.84107502],[566.54,1.122],[566.27,1.30634966]],[[567.33,3.507],[568.46,1.58853569],[568.72,2.70271697],[568.96,2.70271697],[572.68,14.16074272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068246034,[[566.99,0.32385581],[566.98,0.35274612],[566.89,1.84032858],[566.64,0.69598138],[566.63,1.30634966]],[[567.39,1.343],[567.4,1.224],[567.47,0.478],[567.54,0.704],[567.56,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068276255,[[566.8,0.323865],[566.79,0.35286437],[566.77,0.35287682],[566.76,1.84033669],[566.73,0.69516329]],[[567.35,1.197],[567.36,0.832],[567.38,0.109],[567.41,0.704],[569.07,4.79848058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068339015,[[565.75,0.32459547],[565.74,0.35351928],[565.72,1.84376559],[564.27,2.99844763],[564.26,2.8937121]],[[566.83,0.588],[566.84,0.704],[566.85,1.191],[566.86,0.3528208],[566.87,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068368651,[[565.98,0.32449979],[565.97,0.35337562],[565.95,1.84341562],[565.9,0.823],[565.39,1.30634966]],[[566.83,3.586],[566.89,0.473],[567.45,1.58853569],[567.53,4.80301034],[567.54,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068432210,[[565.41,0.35372561],[565.39,1.84473482],[564.27,2.33362331]],[[566.73,0.29291272],[566.74,0.473],[566.8,0.35285815],[566.83,2.738],[566.85,1.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068462226,[[565.66,0.32465584],[565.65,1.102],[565.64,0.35358178],[565.6,1.84425415],[565.09,1.30634966]],[[566.59,0.704],[566.6,0.8259827],[566.61,1.249],[566.62,0.109],[566.65,0.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068495567,[[565.44,0.32475491],[565.43,0.3537131],[565.4,1.84472667],[564.9,0.70429555],[564.89,5.32720643]],[[566.55,0.705],[566.56,0.35300762],[566.57,1.854],[566.58,0.582],[567.17,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068564918,[[565.43,1.097],[564.62,1.30634966],[564.45,0.70568329],[564.44,1.56761959],[564.33,2.66713055]],[[566.35,1.60813851],[566.36,0.949],[566.38,0.582],[566.4,0.705],[566.42,0.52]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068602150,[[565.17,0.324944],[565.16,1.84555824],[564.94,0.7057585],[564.93,1.30634966],[558.95,10.6518519]],[[566.3,0.35316969],[566.31,0.29306323],[566.33,2.072],[566.91,1.58853569],[566.95,3.309844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068660901,[[565.13,0.32488409],[565.05,0.35395097],[564.88,1.84624363],[564.6,0.70580998],[564.59,2.35856766]],[[565.83,4.238],[567.12,4.80688639],[567.16,3.30820135],[567.17,1.58853569],[567.28,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068678907,[[565.41,0.32461212],[565.4,0.35373187],[564.7,1.30634966],[564.53,3.65120309],[558.85,6.29405589]],[[565.91,2.229],[565.92,1.95],[566.01,0.942],[567.62,1.58853569],[567.69,4.76996351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068716236,[[565.18,0.32506799],[564.99,1.8464722],[564.09,2.34883541],[564.08,2.95891043],[564.02,1.30634966]],[[565.83,2.914],[565.85,1.153],[565.86,0.473],[566.7,1.58853569],[566.8,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068774690,[[564.8,0.734],[564.27,1.84826194],[563.73,0.71266949],[563.71,1.30634966],[563.55,1.56761959]],[[565.36,0.35375689],[565.39,0.522],[565.41,0.473],[565.5,0.109],[566.01,3.29904235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068804418,[[564.03,0.32557277],[564.02,1.84935056],[563.9,0.35467281],[563.77,0.7132292],[563.56,1.30634966]],[[565.2,0.35385704],[565.21,0.29367922],[565.3,0.522],[565.33,2.626],[565.35,0.473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068861553,[[563.94,0.32572951],[563.92,0.35466023],[563.89,1.058],[563.79,1.8501945],[563.39,1.30634966]],[[564.81,0.35410137],[564.82,4.633],[565.65,1.58853569],[565.73,4.81653087],[565.74,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068897182,[[564.12,0.32562973],[564.11,0.721],[563.95,1.84985028],[563.47,0.71413763],[563.46,1.30634966]],[[564.73,0.524],[564.74,1.67],[564.75,0.71],[564.76,0.11],[564.77,1.613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068925999,[[564.11,0.721],[563.9,1.85004696],[563.56,0.71298559],[563.55,1.30634966],[563.41,1.56761959]],[[564.7,2.908],[564.71,0.71],[564.72,0.11],[564.81,0.719],[571.7,6.2949711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741068991260,[[564.26,0.32544512],[564.25,0.35445281],[564.23,1.84926866],[563.68,1.30634966],[563.55,3.09194804]],[[564.77,2.268],[564.78,1.201],[564.83,0.821],[565.76,1.58853569],[565.84,4.82383963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069012678,[[564.37,0.32536008],[564.36,0.35438372],[564.16,1.84922772],[564.1,1.235],[563.77,1.30634966]],[[564.77,1.743],[564.83,0.711],[564.84,0.525],[564.94,0.11],[565.03,1.192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069059011,[[563.68,1.85038306],[563.21,0.71187924]],[[564.69,1.85917662],[564.7,1.183],[564.98,1.58853569],[565.05,2.70271697],[565.17,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069130161,[[563.43,0.32582267],[563.42,0.35497497],[563.33,1.85152343],[562.93,1.30634966],[562.77,1.56761959]],[[564.22,0.11],[564.23,0.881],[564.24,0.986],[564.25,0.713],[564.26,0.47]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069157589,[[563.33,0.32597888],[563.32,0.35503798],[563.23,1.85184364],[562.91,0.71315724],[562.9,1.30634966]],[[564.2,3.516],[565.06,1.58853569],[565.16,2.70271697],[565.3,3.31862646],[565.31,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069226855,[[563.5,0.32594534],[563.49,0.35493087],[563.42,1.85155626],[563.14,0.71569069],[563.1,1.30634966]],[[564.2,4.355],[565.05,1.58853569],[565.1,3.32945431],[565.11,4.83396993],[565.17,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069259290,[[563.12,0.32622172],[563.11,0.996],[562.9,1.85287893],[562.52,0.71571941],[562.47,1.30634966]],[[564.14,1.00245576],[564.15,2.437],[564.16,0.35450935],[564.2,1.041],[564.69,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069286005,[[562.72,0.32629763],[562.71,2.20868826],[561.94,0.71581059],[561.92,3.87558225],[561.91,2.99780023]],[[563.74,1.414],[563.75,0.529],[563.76,0.35476089],[563.82,0.879],[563.86,0.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069357372,[[563.39,0.32599969],[563.38,0.35500017],[563.22,1.85240222],[563.03,0.71525663],[562.95,1.30634966]],[[563.85,0.468],[563.86,2.682],[563.96,0.821],[564.04,1.192],[564.74,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069387191,[[563.43,0.32575335],[563.15,0.71475655],[563.14,3.01218054],[563.02,1.30634966],[559.66,3.0255855]],[[563.83,0.997],[563.84,0.711],[563.85,1.086],[563.93,1.096],[565.56,8.13015836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069439951,[[563.81,0.35472943],[563.63,1.85108024],[563.51,0.969],[563.29,1.30634966],[563.13,0.71491243]],[[564.16,1.463],[564.26,0.111],[564.29,1.336],[564.35,1.095],[565.45,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069499287,[[563.71,0.32587313],[563.7,0.35479865],[563.64,1.358],[563.6,1.85098999],[563.0,1.30634966]],[[564.44,4.963],[564.53,0.71],[565.29,1.58853569],[565.38,4.79581954],[565.39,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069528213,[[563.72,1.12],[562.4,4.29706028],[562.22,1.56761959],[556.47,6.2778298],[556.42,10.6518519]],[[564.3,0.832],[564.31,0.35441512],[564.33,0.111],[564.35,0.467],[564.36,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069601573,[[563.26,1.05],[562.96,1.85265698],[562.32,0.71571803],[562.25,3.01443581],[562.24,1.30634966]],[[564.05,3.661],[564.06,0.3545722],[564.83,1.58853569],[564.94,2.70271697],[565.03,4.79433869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069628901,[[562.9,1.012],[562.72,1.85341346],[561.94,0.71592232],[561.92,1.30634966],[561.67,1.56761959]],[[563.83,0.467],[563.84,0.111],[563.85,0.908],[563.86,0.53],[563.87,0.35469168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069701754,[[563.74,0.35477347],[563.73,0.32569723],[563.58,1.85071108],[563.32,0.71464316],[563.31,1.362]],[[563.97,1.108],[564.13,0.53],[564.14,1.209],[564.15,0.711],[565.96,1.58853569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069723362,[[563.78,0.3547483],[563.32,0.71489463],[563.31,1.362],[562.94,1.30634966],[556.87,10.6518519]],[[564.26,2.592],[564.27,1.33],[564.31,0.111],[564.36,0.711],[564.43,1.124]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069756730,[[564.02,0.32573056],[564.01,0.35460364],[563.22,4.63071923],[558.43,0.07162938],[558.15,6.2778298]],[[564.41,0.53],[564.49,1.68],[564.57,0.822],[565.54,1.58145944],[570.59,10.6518993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069820444,[[563.99,0.68013376],[563.71,1.84975195],[563.67,0.7142782],[563.64,0.907]],[[564.45,3.243],[564.59,1.136],[565.94,1.58396577],[566.04,2.69127172],[566.19,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069856682,[[563.47,0.32584085],[563.45,1.08],[563.39,0.35499387],[563.14,0.71493521],[563.13,1.85153164]],[[564.39,2.274],[564.4,0.467],[564.41,0.111],[564.42,1.256],[564.44,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069926844,[[562.73,0.32624593],[562.72,0.35541654],[562.48,1.85311737],[562.35,0.71575655],[562.31,1.30634966]],[[564.17,0.53],[564.19,1.5714905],[564.2,0.981],[564.28,0.111],[564.95,4.79333051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069950663,[[562.88,0.32629733],[562.78,0.35537865],[562.77,1.158],[562.41,1.30634966],[562.25,1.56761959]],[[564.06,0.3545722],[564.07,0.2937343],[564.08,3.86],[564.1,1.188],[564.46,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741069979785,[[562.71,1.123],[562.7,0.35542918],[562.55,1.85422818],[561.67,1.30634966]],[[563.67,0.35481753],[563.72,0.712],[563.74,1.093],[564.57,4.78613671],[564.58,3.30093015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070063366,[[563.01,0.32618639],[563.0,0.35523978],[562.92,1.85324895],[562.84,0.876],[551.31,15.9778489]],[[563.58,3.358],[563.59,1.212],[563.89,0.518],[564.63,1.58396577],[564.68,4.81378399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070081565,[[563.16,0.32612828],[563.14,0.35515147],[563.04,1.85281316],[562.86,0.71431294],[562.84,0.876]],[[563.62,0.518],[563.63,0.857],[563.65,0.823],[564.74,1.58396577],[564.82,3.32212002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070156229,[[562.44,0.32649776],[562.4,0.878],[562.38,0.35563142],[562.34,0.71506263],[562.33,1.85476349]],[[563.33,4.48003168],[563.42,0.834],[563.78,1.58396577],[563.87,2.69127172],[564.02,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070176737,[[562.5,0.35555555],[562.4,0.878],[562.36,1.85492826],[560.9,2.37003709],[553.35,15.9778489]],[[563.33,5.077],[563.81,1.58396577],[563.87,3.30891822],[563.89,2.69127172],[564.01,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070209461,[[562.35,0.35565039],[562.11,1.30634966]],[[563.33,5.40703168],[563.76,1.58396577],[563.84,2.69127172],[563.97,2.70271697],[564.18,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070284228,[[562.38,0.32668678],[562.35,0.35565039],[562.18,1.85538978],[562.02,0.71544639],[562.0,1.30634966]],[[563.27,0.8740695],[563.28,1.211],[563.3,1.388],[563.32,2.403],[563.6,3.3146951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070306242,[[561.65,0.32690187],[561.64,0.35609999],[561.61,1.85702343],[561.2,4.64077424],[561.19,3.02420375]],[[563.08,0.29257434],[563.09,0.355183],[563.19,0.519],[563.2,1.027],[563.7,3.30544532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070378999,[[561.76,0.68282577],[561.68,1.85670142],[561.6,0.71568003],[561.59,1.035],[559.89,4.70625142]],[[562.94,1.67927764],[562.95,3.471],[563.86,1.58396577],[563.92,4.76974373],[563.93,3.28836928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070410829,[[562.18,0.32658284],[562.17,0.35576427],[562.05,1.85571133],[561.82,0.71523556],[561.67,1.30634966]],[[562.94,5.77],[564.09,1.58396577],[564.1,3.2861364],[564.2,2.69127172],[564.37,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070437344,[[562.28,0.32663869],[562.27,0.35570099],[562.22,2.57077862],[562.21,1.228],[562.07,1.30634966]],[[562.94,5.77],[563.77,1.58396577],[563.86,2.69127172],[564.0,2.70271697],[564.22,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070516916,[[562.62,0.3265305],[562.6,0.35549235],[562.43,1.85501066],[562.17,0.71512908],[562.15,1.30634966]],[[563.01,1.548],[563.02,1.448],[563.1,0.111],[563.17,0.715],[565.34,3.63538753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070539743,[[562.61,0.32649859],[562.6,0.35549235],[562.45,0.7150645],[562.44,1.053],[552.94,9.44108384]],[[563.08,3.245],[563.11,0.465],[563.17,0.827],[563.25,1.292],[563.87,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070571661,[[562.44,1.053],[561.98,1.85581854],[561.62,1.30634966],[561.58,0.71547043],[561.53,4.5525083]],[[563.07,0.35519562],[563.08,0.716],[563.09,1.292],[563.68,1.58396577],[563.77,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070636708,[[562.39,0.32651305],[562.38,2.21087283],[562.33,1.289],[561.88,1.30634966],[555.66,10.6518519]],[[562.95,2.62],[562.96,0.465],[562.97,0.111],[562.99,1.01],[563.02,1.291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070672253,[[562.57,0.32639309],[562.56,0.35551763],[562.51,1.85484587],[562.2,1.30634966],[562.05,4.64297608]],[[562.95,0.465],[563.01,0.716],[563.04,3.504],[563.13,0.111],[564.26,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070758905,[[562.21,0.32659323],[562.16,1.523],[561.95,1.30634966],[561.79,1.56761959],[555.69,6.2778298]],[[563.08,6.46718931],[563.81,1.58396577],[563.91,2.69127172],[564.06,2.70271697],[564.3,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070777824,[[562.35,0.32649081],[562.34,0.35565672],[562.3,1.855431],[561.92,0.7151146],[561.91,1.30634966]],[[563.08,6.112],[563.92,1.58396577],[564.0,4.77817844],[564.01,2.69127172],[564.14,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070807360,[[562.45,1.09],[562.09,1.8556866],[561.47,0.71545855],[561.42,1.30634966],[550.47,15.9778489]],[[563.07,0.35519562],[563.08,5.476],[563.12,0.827],[563.89,4.76424057],[563.9,3.28496342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070878505,[[562.11,0.32666363],[562.1,0.35580857],[562.08,1.85588452],[561.91,0.71537234],[561.81,1.30634966]],[[562.94,5.206],[563.77,1.58396577],[563.8,3.28093012],[563.86,2.69127172],[568.79,10.6518993]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070897411,[[561.88,0.32687076],[561.87,1.136],[561.75,1.85693259],[561.32,1.30634966],[561.19,0.71518336]],[[562.87,0.35532183],[562.91,4.96],[563.34,1.58396577],[566.62,4.65382888],[574.21,15.9778489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070975086,[[562.1,0.32674409],[562.08,0.35582123],[562.03,1.238],[561.66,3.93714168],[561.65,3.03419894]],[[562.82,5.635],[563.67,1.58396577],[563.76,4.75866394],[563.77,3.28067316],[563.79,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741070999098,[[562.09,0.32668218],[562.08,2.21182948],[562.03,1.238],[561.94,1.30634966],[561.79,1.56761959]],[[562.82,5.635],[563.62,1.58396577],[563.72,2.69127172],[563.86,2.70271697],[564.09,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071029012,[[561.94,0.35590988],[561.48,1.30634966],[558.45,2.78112186],[555.18,10.6518519],[543.25,26.6297482]],[[562.8,5.725],[563.67,1.58396577],[563.76,2.69127172],[569.63,6.29716908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071112096,[[562.17,0.32672887],[562.1,0.35580857],[562.08,2.57088522],[562.07,1.13],[561.87,3.03517738]],[[562.7,4.488],[562.71,0.112],[562.75,1.289],[563.4,1.58396577],[563.48,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071132709,[[562.22,0.32665466],[562.21,0.35573895],[562.17,1.85596701],[562.08,0.71464419],[561.92,1.30634966]],[[562.7,0.112],[562.78,0.709],[563.62,1.58396577],[563.7,2.69127172],[563.82,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071208470,[[562.5,0.35555555],[562.38,1.85509307],[562.19,0.71436331],[562.18,3.02507983]],[[562.76,0.112],[562.77,0.522],[562.78,2.851],[562.82,1.282],[564.08,8.07672427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071236489,[[562.93,0.32637005],[562.64,1.85429405],[562.37,0.68285602],[562.36,1.102],[561.84,3.87477438]],[[563.22,1.709],[563.38,0.464],[563.47,0.709],[563.56,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071260319,[[562.82,0.32624517],[562.8,0.35536602],[562.52,0.68260504],[562.51,1.3],[562.46,1.30634966]],[[563.33,3.413],[563.34,0.709],[564.55,1.58396577],[564.64,2.69127172],[564.77,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071335570,[[562.71,1.036],[562.27,1.85487883],[562.1,1.30634966],[561.95,1.56761959],[561.85,2.66713055]],[[563.33,4.573],[563.34,1.288],[563.85,1.58396577],[563.94,2.69127172],[570.03,16.94906838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071355480,[[562.28,0.3266187],[562.27,1.447],[562.24,1.8553733],[561.73,1.30634966]],[[563.32,3.88303798],[563.33,1.263],[563.94,1.58396577],[563.97,4.78570342],[563.98,3.30394595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071419434,[[562.61,0.32637065],[562.6,0.35549235],[562.45,1.045],[562.43,0.6828578]],[[563.32,6.097],[563.98,1.58396577],[564.06,2.69127172],[564.18,2.70271697],[564.36,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071479484,[[563.11,0.68118036],[562.78,1.30634966],[562.71,0.68213195],[562.7,1.526],[551.7,9.44108384]],[[563.43,0.771],[563.47,0.708],[563.48,2.25],[564.56,1.58396577],[564.65,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071500008,[[563.6,0.32579566],[563.59,0.3548679],[563.28,1.8519504],[562.82,0.68169932],[562.57,1.30634966]],[[563.68,0.307],[563.77,0.708],[563.87,2.49],[563.92,1.611],[564.19,1.288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071583966,[[563.72,0.32577567],[563.71,1.047],[563.68,1.85095717],[563.03,3.01949565],[563.02,3.91378701]],[[564.33,4.003],[565.71,1.58396577],[565.87,2.69127172],[566.05,3.31910504],[566.06,4.82036085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071613190,[[563.4,0.32591485],[563.33,1.85219682],[563.14,1.51820293],[563.13,2.39887517],[563.12,3.02199269]],[[563.96,1.215],[563.97,0.465],[564.05,0.706],[564.13,1.291],[564.87,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071668447,[[563.99,0.32534012],[563.94,0.35464765],[563.81,1.84977653],[563.68,1.49],[562.07,2.32038276]],[[564.35,1.567],[564.36,0.465],[564.5,0.705],[564.52,1.292],[566.2,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071697479,[[563.8,0.32542603],[563.78,1.84939151],[563.76,0.35476089],[563.74,1.30634966],[563.68,1.49]],[[564.77,1.271],[564.9,0.705],[564.94,0.465],[565.1,1.292],[566.52,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071720507,[[564.26,0.35444653],[564.21,3.26021134],[563.19,1.30634966],[562.76,2.66713055],[562.51,2.70000077]],[[564.87,0.704],[564.88,1.55],[564.89,1.601],[566.16,1.58396577],[566.26,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071815969,[[563.62,1.207],[563.39,1.85148238],[562.6,1.30634966],[562.52,3.01600976],[562.44,1.56761959]],[[564.47,0.32557452],[564.48,0.35430839],[564.5,0.476],[564.58,1.316],[564.59,1.352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071861607,[[563.07,1.85221325],[562.45,1.30634966],[562.28,1.56761959],[562.18,2.66713055],[551.36,9.44108384]],[[564.16,0.32551214],[564.17,0.477],[564.19,0.3544905],[564.22,1.495],[564.58,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071927564,[[563.63,0.35484271],[563.54,1.85147417],[563.46,1.004],[563.0,1.30634966],[557.58,6.38468349]],[[564.08,1.835],[564.14,0.684],[564.24,1.071],[564.9,1.58396577],[565.0,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071962399,[[563.33,0.32594283],[563.32,0.35503798],[563.1,1.85204075],[562.77,1.30634966],[562.6,1.56761959]],[[564.08,3.839],[564.79,1.58396577],[564.89,2.69127172],[565.02,4.826977],[565.03,3.31296083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741071998453,[[562.86,0.32605219],[562.82,1.30634966],[562.8,1.85277206],[562.67,1.56761959],[561.28,6.09846859]],[[564.08,3.839],[564.6,1.58396577],[564.69,2.69127172],[564.79,3.32898414],[564.84,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072061393,[[563.21,0.32610716],[563.2,0.35511363],[563.09,1.85241866],[562.99,0.907],[562.68,1.30634966]],[[564.08,3.839],[564.61,1.58396577],[564.7,2.69127172],[564.84,2.70271697],[565.07,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072093021,[[563.26,0.3550758],[563.24,1.238],[563.22,1.85240222],[562.58,1.30634966],[562.42,6.93520489]],[[564.08,2.519],[564.11,1.322],[564.82,1.58396577],[564.92,2.69127172],[565.02,4.81152064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072159879,[[562.56,1.106],[562.06,1.85518372],[561.33,1.30634966],[561.16,5.36840112],[561.15,1.56761959]],[[563.58,0.32474516],[563.64,1.056],[563.67,0.35481753],[563.74,0.684],[564.26,3.3166243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072188512,[[562.56,1.106],[561.81,1.85628876],[560.68,1.30634966],[560.64,3.88128442],[560.5,1.56761959]],[[562.86,0.35532814],[563.03,1.796],[563.41,1.58396577],[563.52,2.69127172],[563.7,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072231761,[[561.44,0.32708489],[561.43,0.35623319],[561.33,3.02974215],[560.85,2.39590878],[560.84,3.01809702]],[[562.51,0.478],[562.52,0.35554291],[562.66,1.21],[562.71,0.686],[563.17,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072286076,[[562.14,0.32663299],[562.12,0.35579591],[562.11,1.85571133],[561.85,1.27],[561.14,1.30634966]],[[562.82,2.491],[562.9,0.686],[564.16,1.58396577],[564.3,2.69127172],[564.52,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072320613,[[562.09,0.32670648],[562.08,0.35582123],[562.01,1.85600825],[561.85,1.27],[561.21,1.30634966]],[[562.82,2.131],[563.98,1.58396577],[564.11,7.48088075],[564.12,3.30343693],[564.3,2.70271697]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072396671,[[562.36,0.35564407],[562.32,1.85552993],[562.18,1.472],[561.69,1.30634966],[558.11,3.0606613]],[[562.83,1.994],[562.91,0.687],[562.96,1.315],[563.98,1.58396577],[564.02,4.81584774]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072427797,[[562.04,1.475],[562.03,0.35585289],[561.43,1.30634966],[561.26,1.56761959]],[[562.83,3.995],[563.63,1.58396577],[563.74,2.69127172],[563.75,4.80294104],[563.76,3.31902586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072462631,[[562.18,0.32662469],[562.17,0.35576427],[562.14,1.85578555],[561.95,1.441],[561.52,1.30634966]],[[562.77,1.383],[562.78,1.21],[562.79,0.688],[564.14,1.58396577],[564.21,8.11163905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072535382,[[561.26,0.32726369],[561.25,1.461],[561.09,1.85869304],[559.95,3.88881184],[559.92,1.30634966]],[[562.41,0.32366507],[562.42,0.476],[562.44,1.298],[562.45,0.35558716],[562.64,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072565417,[[561.65,0.32682917],[561.64,0.35609999],[561.51,1.85720512],[561.25,1.461],[560.44,1.30634966]],[[562.37,0.689],[562.38,1.058],[562.39,1.536],[563.73,1.58396577],[563.83,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072600742,[[562.13,0.32668042],[562.12,0.35579591],[561.99,1.85628876],[561.77,1.164],[561.52,1.30634966]],[[562.38,1.438],[562.42,0.475],[562.47,0.689],[562.54,1.301],[563.94,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072680308,[[561.97,0.32682873],[561.96,0.35589721],[561.94,1.85651157],[561.87,0.842],[561.34,1.30634966]],[[562.75,1.139],[562.76,0.828],[562.78,0.475],[562.79,0.689],[563.41,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072720749,[[561.88,0.32686533],[561.87,2.69870968],[561.27,3.93158716],[561.26,3.0275019],[561.23,1.30634966]],[[562.7,2.046],[562.71,1.227],[563.64,1.58396577],[563.73,3.32083851],[563.74,4.81404103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072784184,[[562.58,0.32644787],[562.55,0.35552395],[562.39,1.85487883],[562.1,1.244],[562.06,1.30634966]],[[562.74,1.39],[563.01,1.25],[564.37,1.58396577],[564.49,2.69127172],[564.66,4.79083577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072823406,[[562.45,0.32640401],[562.44,0.35559348],[562.37,1.85514251],[562.14,0.924],[562.08,1.30634966]],[[563.0,0.474],[563.01,0.69],[563.02,0.984],[563.04,0.946],[563.81,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072858746,[[562.32,0.32665897],[562.31,1.319],[561.98,1.85571133],[561.4,3.91048927],[561.38,3.01288138]],[[562.97,1.032],[562.98,0.474],[562.99,0.995],[564.03,1.58396577],[564.11,3.31295981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072929096,[[562.41,0.32663507],[562.4,0.35561877],[562.39,1.005],[561.63,3.91900011],[550.71,15.9778489]],[[562.97,0.474],[562.98,0.69],[563.0,1.115],[563.15,0.925],[563.91,1.58396577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741072967028,[[562.42,0.35560613],[562.36,1.231],[562.35,1.8555052],[561.62,1.30634966],[561.45,1.56761959]],[[562.96,0.474],[562.97,1.799],[563.02,1.046],[563.64,1.58396577],[563.75,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073010650,[[562.41,0.35561245],[562.39,1.85528262],[562.35,0.902],[561.83,1.30634966],[561.66,1.56761959]],[[562.95,1.725],[562.96,0.983],[563.87,1.58396577],[563.98,2.69127172],[564.11,4.83928758]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073091923,[[563.13,0.32483664],[563.12,0.35516408],[563.08,1.85280494],[562.39,1.251],[562.24,2.36996938]],[[563.41,0.838],[563.46,0.689],[563.54,1.078],[565.11,1.58396577],[565.34,4.78979949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073150962,[[563.25,1.85227898],[563.12,0.773],[562.66,1.30634966],[562.49,1.56761959],[562.39,2.66713055]],[[563.94,1.464],[564.03,0.688],[564.07,1.092],[564.77,1.58396577],[564.88,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073198805,[[563.64,0.32492745],[563.63,0.35484271],[563.52,1.85113768],[563.28,1.056],[563.11,1.30634966]],[[564.02,0.687],[564.03,0.841],[564.07,0.908],[565.24,1.58396577],[565.48,4.82343324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073234928,[[563.91,0.35466652],[563.84,1.85090795],[563.73,0.777],[563.34,1.30634966],[563.15,1.56761959]],[[564.34,0.474],[564.38,0.77],[564.47,0.971],[565.38,1.58396577],[565.57,4.80715592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073285566,[[563.78,1.09],[563.63,1.85057166],[562.94,1.30634966],[562.74,1.56761959],[562.63,2.66713055]],[[564.85,0.3540763],[564.87,2.151],[565.03,1.58396577],[565.13,4.8384651],[565.15,2.69127172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073376039,[[563.31,0.841],[563.26,0.32533677],[563.15,1.85240222],[562.73,1.32464236],[562.58,1.58957084]],[[564.11,0.32615226],[564.12,0.476],[564.13,0.35452821],[564.23,0.685],[564.24,1.17485431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073443893,[[563.26,0.32533677],[563.01,1.85304337],[562.92,1.108],[562.4,1.5176193],[562.39,5.40196473]],[[563.84,0.94],[563.85,0.35470426],[563.95,0.476],[563.99,0.685],[564.86,4.82276135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073520454,[[564.01,0.32294817],[564.0,0.35460992],[563.92,1.85035026],[563.39,0.801]],[[564.14,1.128],[564.46,0.476],[564.47,0.754],[564.53,0.684],[565.77,1.58789778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073552072,[[563.67,0.32364382],[563.63,1.85076849],[563.62,0.82],[563.4,0.35498757],[563.2,2.37021024]],[[564.45,1.981],[564.59,0.902],[565.26,1.58789778],[565.34,2.70163165],[565.4,4.80310478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073622731,[[563.92,1.041],[563.85,1.85034207],[563.31,1.31982163],[563.1,1.58378596],[562.98,2.69463584]],[[564.48,1.077],[564.49,0.477],[564.51,1.16],[564.54,0.683],[565.62,1.58789778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073676880,[[563.86,0.32331752],[563.85,2.84936666],[563.69,3.00474481],[563.68,2.38509756],[563.67,1.31982163]],[[564.45,3.054],[565.22,1.58789778],[565.31,2.70163165],[565.41,4.83594652],[565.42,3.32823509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073713710,[[563.94,0.32299029],[563.93,0.35465394],[563.86,1.85028468],[563.41,1.50549421],[563.37,2.37774435]],[[564.45,1.543],[564.48,0.683],[564.53,1.112],[565.36,1.58789778],[565.42,3.31961538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073756538,[[563.95,0.32319659],[563.94,0.35464765],[563.88,0.879],[563.84,1.85026828],[563.56,1.31982163]],[[564.58,1.891],[564.59,1.272],[564.6,0.477],[565.29,1.58789778],[565.37,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073823705,[[563.73,0.32381384],[563.72,0.929],[563.7,0.35479865],[563.59,1.85050605],[563.35,1.31982163]],[[564.79,0.35411391],[564.94,1.163],[565.15,1.58789778],[565.25,2.70163165],[573.65,15.15543441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073857136,[[564.17,0.32343403],[564.16,0.35450935],[564.1,1.84946522],[563.72,0.929],[563.38,1.31982163]],[[564.73,0.477],[564.74,1.098],[564.75,1.102],[565.97,1.58789778],[566.09,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073930188,[[564.29,0.32326398],[564.24,1.84879381],[564.11,0.815],[564.01,1.31982163],[563.85,1.58378596]],[[564.7,1.24],[564.74,0.478],[564.78,0.853],[566.11,1.58789778],[566.21,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073961815,[[564.83,0.32277525],[564.82,0.3540951],[564.44,0.836],[564.17,2.36531809],[559.94,10.5308431]],[[565.09,0.477],[566.67,3.29831968],[567.65,3.65000405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741073999437,[[564.72,0.908],[564.47,0.35431466],[563.82,2.37498036],[563.81,2.99197584]],[[565.32,1.566],[565.47,1.103],[566.24,1.58789778],[566.34,3.31229224],[566.35,4.80762327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074089206,[[563.74,0.32440311],[563.73,0.949],[563.71,0.35479235],[563.61,1.85091615],[563.01,3.90842347]],[[564.69,0.32587464],[564.7,1.59],[564.74,0.35414527],[565.38,1.58789778],[565.53,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074124240,[[563.82,0.32431014],[563.81,0.35472943],[563.75,1.8502027],[563.73,0.949],[563.58,1.31982163]],[[564.64,1.238],[564.65,0.94],[564.66,0.478],[565.23,1.58789778],[565.32,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074212814,[[564.26,0.35444653],[564.25,1.84921953],[564.03,0.799],[563.88,1.31982163],[559.17,10.5308431]],[[564.75,0.479],[564.76,0.773],[565.65,1.58789778],[565.74,2.70163165],[565.89,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074250045,[[564.16,0.32498146],[564.15,0.852],[564.12,1.84951437],[563.68,1.31982163],[563.54,2.39808026]],[[564.73,0.479],[564.85,0.974],[565.53,1.58789778],[565.63,2.70163165],[565.7,4.83501923]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074277864,[[563.66,1.046],[563.41,1.8512936],[562.58,6.87734683],[562.48,1.31982163]],[[564.51,0.35428956],[564.54,1.112],[564.63,0.479],[564.67,0.999],[573.94,8.853401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074349325,[[563.29,0.32590074],[563.27,0.3550695],[563.17,1.85236114],[563.09,0.738],[562.92,1.31982163]],[[564.1,0.479],[564.12,0.846],[564.65,1.58789778],[564.73,2.70163165],[564.82,4.82406945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074381239,[[563.36,0.32585584],[563.35,0.35501908],[563.34,1.054],[563.22,1.85193398],[562.84,1.31982163]],[[564.08,2.298],[564.64,1.58789778],[564.73,2.70163165],[564.77,3.31010211],[564.78,4.80271965]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074455495,[[563.69,0.32538012],[563.68,0.35481124],[563.66,1.85081771],[563.6,1.066],[563.16,2.3853612]],[[564.33,2.279],[564.95,1.58789778],[565.04,2.70163165],[565.19,2.70163165],[565.42,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074493618,[[564.11,0.32490356],[564.1,0.35454706],[563.74,0.93],[563.57,1.31982163],[562.54,3.70650394]],[[564.62,1.09],[564.63,0.478],[564.64,1.076],[565.67,1.58789778],[565.75,4.81442719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074520137,[[564.13,0.3242442],[564.12,0.35453449],[564.06,1.84974376],[564.04,0.878],[563.47,2.38765809]],[[564.61,0.478],[564.68,0.774],[565.69,1.58789778],[565.79,4.82434397],[565.8,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074586690,[[564.14,0.35452192],[564.11,0.95],[563.33,1.31982163],[563.13,1.58378596],[557.4,10.5308431]],[[564.69,0.478],[564.74,0.752],[565.07,0.88],[565.56,1.58789778],[565.68,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074623616,[[563.58,0.32523309],[563.56,1.155],[563.54,1.85081771],[562.79,1.31982163],[562.73,3.89287252]],[[564.59,0.32589281],[564.63,0.852],[564.65,1.114],[564.66,0.35419544],[564.7,0.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074703096,[[564.2,0.32395902],[564.19,2.20413594],[563.61,0.86],[563.46,1.31982163],[563.38,1.58378596]],[[564.52,0.478],[564.57,1.194],[565.64,1.58789778],[565.74,2.70163165],[565.9,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074736218,[[564.09,0.824],[563.98,1.85006335],[563.49,1.31982163],[563.3,1.58378596],[563.19,2.69463584]],[[564.66,0.747],[564.78,0.941],[565.47,1.58789778],[565.58,8.15532991],[571.5,10.563379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074778352,[[564.02,0.35459735],[563.86,1.85034207],[563.27,1.31982163],[563.12,3.90271859],[563.11,1.58378596]],[[564.61,0.981],[564.62,0.478],[565.36,1.58789778],[565.45,2.70163165],[565.59,4.81002244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074886550,[[564.08,0.81],[564.02,1.85000598],[563.48,1.31982163],[563.3,1.58378596],[563.19,2.69463584]],[[564.64,1.168],[564.65,0.478],[564.66,0.843],[565.45,1.58789778],[565.46,4.83061696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074915168,[[564.05,0.979],[563.95,1.85007974],[563.5,1.31982163],[559.2,6.31800779],[552.38,9.47701169]],[[564.61,0.478],[564.62,1.183],[564.67,0.943],[565.22,1.58789778],[565.31,2.70163165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741074996929,[[564.18,0.32262057],[564.16,1.84904758],[564.0,1.143],[563.7,1.31982163],[563.56,1.58378596]],[[564.7,0.478],[565.41,1.58789778],[565.49,2.70163165],[565.62,2.70163165],[565.81,4.8139595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075024442,[[564.26,0.32234249],[564.25,0.35445281],[564.2,1.84919496],[564.12,1.13],[563.95,1.31982163]],[[565.59,0.32550785],[565.61,1.58789778],[565.7,2.70163165],[565.71,3.32314558],[565.82,4.83454878]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075062876,[[564.27,1.268],[563.99,1.84949799],[563.43,1.31982163],[563.25,1.58378596],[563.2,6.89483763]],[[565.07,0.35393845],[565.08,0.32565904],[565.09,0.35392592],[565.11,0.945],[565.23,0.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075165276,[[563.65,0.32306787],[563.63,0.35484271],[563.53,1.31982163],[563.44,1.51126728],[563.43,2.3851023]],[[564.83,2.364],[565.34,1.58789778],[565.43,2.70163165],[565.51,3.32934421],[565.52,4.83043236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075183290,[[564.02,0.32267856],[564.01,0.35460364],[563.41,1.31982163],[563.4,1.12],[563.29,2.38290306]],[[564.83,2.364],[565.65,1.58789778],[565.77,2.70163165],[565.93,4.83451692],[565.94,3.33066574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075715224,[[563.2,0.631],[558.85,0.07157555]],[[643.76,0.31067478],[647.99,0.785],[652.46,0.442],[657.16,0.61]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075785683,[[560.11,0.35707271],[560.1,1.81606276],[559.56,0.631],[558.42,0.07163067]],[[601.1,0.33272334],[603.25,0.491],[605.53,1.81606276],[613.11,0.618],[615.9,0.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1741075895185,[[560.8,1.11363338],[560.79,1.84912127],[557.94,0.07169229]],[[568.09,0.35205689],[568.47,0.732],[568.88,1.84912127],[570.74,0.51],[573.04,0.521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076214019,[[564.33,0.32415876],[564.1,1.32050542],[563.96,3.97352735],[563.95,3.00895851],[563.5,1.84881837]],[[564.57,0.3542519],[564.97,0.408],[565.97,1.58813551],[566.06,7.51582522],[566.07,3.32081773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076255145,[[564.39,0.32281113],[564.38,1.84761593],[564.33,1.32050542],[564.19,1.5846065],[558.11,6.32298506]],[[564.96,0.35400736],[565.34,0.396],[566.57,1.58813551],[566.65,2.70203612],[566.78,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076296879,[[564.87,0.32276118],[564.74,1.32050542],[564.73,1.84679067],[564.64,2.37341883],[564.63,2.98986093]],[[565.33,0.35377567],[565.62,0.381],[566.58,1.58813551],[566.66,2.70203612],[566.73,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076324907,[[564.93,0.32304872],[564.85,1.84694586],[564.48,1.32050542],[564.35,2.37941508],[564.34,2.99733444]],[[565.33,0.35377567],[565.79,0.376],[566.39,1.58813551],[566.48,2.70203612],[566.63,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076348227,[[564.67,0.32287384],[564.54,1.32050542],[564.38,1.5846065],[564.28,2.6960319],[564.13,2.6960319]],[[565.33,0.35377567],[565.35,0.372],[566.25,1.58813551],[566.35,2.70203612],[566.46,3.31894217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076414874,[[564.58,0.32317993],[564.5,1.32050542],[564.38,1.5846065],[564.3,2.6960319]],[[565.33,0.35377567],[565.9,0.365],[566.35,1.58813551],[566.42,2.70203612],[566.53,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076431790,[[564.13,1.32050542],[564.1,1.84827012],[563.98,1.5846065],[563.89,2.6960319]],[[565.33,0.71777567],[566.28,1.58813551],[566.37,2.70203612],[566.45,3.31590364],[566.51,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076459620,[[563.99,0.32429094],[563.98,2.70230142],[563.31,1.32050542],[563.17,1.5846065],[557.33,6.30823527]],[[565.1,0.35391966],[565.2,0.363],[565.75,1.58813551],[565.84,2.70203612],[565.98,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076527674,[[564.19,0.32302216],[564.14,1.32050542],[564.1,1.84847465],[564.09,2.38251638],[564.08,0.967]],[[565.07,1.45293845],[566.14,0.975],[566.52,1.58813551],[566.65,2.70203612],[566.84,4.8105213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076571014,[[564.89,1.156],[564.28,2.29528428],[564.27,2.96676303],[564.26,1.32050542],[563.2,5.89613361]],[[565.4,0.35373187],[565.62,1.003],[565.79,0.363],[567.13,1.58813551],[567.24,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076613141,[[565.11,0.32133783],[565.08,1.84548484],[564.86,5.21520367],[564.85,1.32050542],[564.69,1.5846065]],[[565.78,0.35349429],[565.79,0.363],[565.9,1.1],[566.98,0.961],[567.68,1.58813551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076629650,[[565.26,0.32151966],[565.19,1.84565612],[565.14,0.955],[564.94,1.32050542],[564.8,1.5846065]],[[565.78,0.35349429],[566.18,0.363],[566.81,1.58813551],[566.89,2.70203612],[567.03,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076662377,[[565.16,0.32261433],[565.14,0.955],[565.04,1.84626812],[564.91,1.32050542],[564.79,1.5846065]],[[565.74,0.35351928],[565.75,0.965],[566.1,0.364],[566.62,1.58813551],[566.7,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076744755,[[565.41,0.32024769],[565.23,1.84422972],[565.05,1.034],[564.53,2.22200145],[564.52,2.92823931]],[[566.57,0.35300139],[566.59,0.365],[566.62,0.785],[567.12,1.009],[568.16,1.58813551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076762069,[[565.55,0.3201537],[565.46,1.84404241],[565.45,1.085],[564.76,2.21493506],[564.75,2.92823931]],[[566.57,1.18400139],[567.39,0.814],[567.49,1.58813551],[567.59,2.70203612],[567.75,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076826825,[[566.52,0.30342164],[566.49,1.8408072],[566.42,0.931],[566.01,2.21728981],[566.0,1.32050542]],[[567.43,0.35246638],[567.45,0.365],[567.48,0.783],[568.56,1.58813551],[568.65,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076862252,[[566.55,1.063],[566.11,1.84222019],[565.32,2.24006693],[565.31,2.95198369],[565.3,1.32050542]],[[567.26,0.32433481],[567.27,0.35256579],[567.36,1.064],[567.45,0.366],[568.19,0.68299356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741076884465,[[566.55,1.063],[566.11,1.84230147],[565.37,1.32050542],[565.23,1.5846065]],[[567.1,0.35267148],[567.17,0.813],[567.44,0.366],[567.72,1.58813551],[567.8,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077000166,[[565.64,0.758],[565.08,1.32050542],[564.87,1.5846065],[564.75,2.6960319],[558.74,11.16579873]],[[566.69,0.71992664],[566.74,0.793],[567.39,1.58813551],[567.52,2.70203612],[567.58,0.719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077011666,[[565.66,0.30453922],[565.64,0.758],[565.41,1.84434375],[564.8,2.9584533],[564.78,1.32050542]],[[566.53,0.748],[566.66,0.35294532],[566.69,0.367],[566.72,1.58813551],[566.81,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077084328,[[566.22,0.30323495],[566.21,0.35322583],[566.16,0.993],[565.23,2.1963251],[565.22,2.92696392]],[[567.62,0.3523484],[567.64,0.788],[567.65,0.367],[569.0,1.58813551],[569.13,2.70203612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077108861,[[566.46,0.30214622],[566.41,1.84050702],[566.38,0.35311981],[562.6,2.19180239],[562.59,2.92696392]],[[567.57,0.35237944],[567.58,0.368],[567.61,1.01],[568.18,0.872],[570.11,0.68234024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077128172,[[566.56,0.30261714],[566.49,0.985],[566.48,1.84100197],[565.95,2.22492522],[565.94,2.93028871]],[[567.57,1.70837944],[568.14,1.57503913],[568.22,2.67975408],[568.34,2.67975408],[568.54,2.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077198130,[[566.82,0.30272431],[566.81,0.714],[566.44,1.29567885],[565.11,5.81077564],[561.63,10.5162159]],[[567.54,0.35239806],[567.55,0.885],[567.74,0.369],[568.51,1.57503913],[568.73,5.49487661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077234069,[[566.72,0.30392125],[566.71,0.935],[565.86,1.29567885],[565.67,1.55481462]],[[567.52,0.35241048],[567.53,1.061],[567.61,0.369],[568.03,1.57503913],[568.15,2.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077302417,[[566.79,0.30231307],[566.78,1.83978536],[566.77,0.908],[566.6,1.29567885],[566.37,1.55481462]],[[567.7,1.67629874],[569.14,1.57503913],[569.27,0.68195042],[569.28,5.98772717],[569.5,2.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077328853,[[567.09,0.30232843],[567.08,1.005],[567.05,1.83967999],[566.34,1.29567885],[560.23,10.5162159]],[[567.69,1.02930495],[567.94,0.37],[569.05,0.672],[569.09,1.57503913],[569.22,2.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077348257,[[567.08,1.005],[565.81,2.22715128],[565.8,2.93540288],[565.79,1.29567885],[550.21,26.2905399]],[[567.69,1.02930495],[567.98,0.37],[568.29,1.57503913],[568.37,2.67975408],[568.47,0.68251159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077417819,[[566.41,0.30371087],[566.32,1.29567885],[566.3,0.827],[566.18,1.55481462],[564.97,5.81561311]],[[567.58,1.43937323],[568.08,1.57503913],[568.17,2.67975408],[568.28,0.68256176],[568.29,4.8127836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077447942,[[566.46,0.791],[565.03,1.29567885],[564.9,2.95352985],[559.21,10.5162159],[558.88,6.30823527]],[[567.28,0.35255958],[567.42,0.37],[567.75,1.57503913],[567.86,2.67975408],[569.26,7.45859331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077507088,[[566.09,1.119],[565.69,1.84326102],[564.58,2.24114822],[564.57,2.96165313],[564.48,1.29567885]],[[566.89,0.35280213],[567.19,0.919],[567.56,1.57503913],[567.62,5.49250966],[567.63,3.31625379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077550822,[[565.93,0.30494916],[565.92,1.017],[565.91,1.84331797],[564.88,2.24679015],[564.87,2.96118492]],[[566.62,0.35297024],[566.8,0.865],[567.44,1.57503913],[567.55,3.99675657],[567.56,7.47177866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077570143,[[565.97,0.30440808],[565.93,1.036],[565.92,1.84311458],[565.36,2.24421481],[565.35,2.95655306]],[[566.61,0.832],[566.62,0.35297024],[566.84,0.371],[567.66,1.57503913],[567.78,2.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077636385,[[566.22,0.30344505],[566.2,0.76],[565.98,1.29567885],[565.86,1.55481462],[559.45,10.5162159]],[[566.94,0.35277101],[566.95,0.974],[567.0,0.371],[567.47,1.57503913],[567.55,2.67975408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077667501,[[566.21,0.30392258],[566.2,0.76],[566.15,1.84273233],[565.42,2.96731192],[565.41,1.29567885]],[[566.94,1.32277101],[567.14,0.371],[567.63,1.57503913],[567.73,2.67975408],[567.84,0.68457196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077728959,[[566.28,0.30371653],[566.27,0.767],[565.77,1.29567885],[565.62,1.55481462],[555.55,25.2366768]],[[566.94,1.32277101],[567.17,0.37],[567.5,1.57503913],[567.59,2.67975408],[567.66,4.81486181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077758577,[[566.42,0.30295548],[566.41,1.84174896],[566.3,0.808],[565.86,2.94942265],[565.85,2.23725009]],[[568.2,0.32402443],[568.23,0.35197015],[568.24,0.37],[568.32,1.052],[568.36,1.57503913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077786808,[[566.36,1.84088835],[566.32,0.30301279],[566.3,0.808],[565.65,1.29567885],[565.44,1.55481462]],[[567.63,0.35234219],[568.17,1.57503913],[568.3,2.67975408],[568.33,0.68419876],[568.34,4.80447392]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077869068,[[566.41,0.30362112],[566.4,1.027],[566.36,1.84191955],[565.74,1.29567885]],[[567.35,0.35251608],[567.37,2.82003913],[567.45,2.67975408],[567.54,4.82782853],[567.55,3.32577659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077900996,[[566.4,1.027],[565.79,1.84312272],[564.68,2.24169682],[564.67,4.25714846],[564.54,1.55481462]],[[566.86,0.3528208],[566.87,0.799],[566.96,1.57503913],[567.04,2.67975408],[567.13,4.81362689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741077983260,[[565.66,0.951],[565.15,1.84516682],[564.49,2.26660376],[563.98,1.29567885],[563.75,1.55481462]],[[566.49,0.35305124],[566.51,1.269],[566.58,0.37],[566.89,3.32107497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078010883,[[564.91,1.84546037],[564.89,0.973],[564.22,2.9732038],[564.21,1.30810146]],[[565.98,1.276],[565.99,0.37],[566.72,1.56902037],[566.83,2.66951383],[566.94,8.75277531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078046901,[[564.91,0.3067159],[564.9,1.84618649],[564.89,0.973],[564.42,1.30810146],[564.23,1.56972175]],[[565.95,1.3083881],[566.55,1.56902037],[566.66,2.66951383],[566.8,4.01071965],[566.81,5.80822059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078110059,[[564.99,0.30676887],[564.98,1.109],[564.96,1.84648037],[564.42,1.30810146],[564.28,1.56972175]],[[565.95,1.6783881],[566.07,1.56902037],[566.16,2.66951383],[566.27,4.86192579],[566.28,3.35514386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078125469,[[564.99,0.30704728],[564.98,1.109],[564.83,1.84666817],[564.18,1.30810146],[564.02,1.56972175]],[[565.86,0.35344431],[565.88,1.711],[566.04,1.56902037],[566.14,2.66951383],[566.24,3.36375123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078174820,[[564.76,0.30720029],[564.75,1.045],[564.64,1.84737073],[564.07,1.30810146],[563.94,2.97303478]],[[565.73,0.35352553],[565.75,0.852],[565.78,0.37],[565.97,1.56902037],[566.05,8.26993739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078248591,[[564.71,0.30714994],[564.7,0.959],[564.16,1.30810146],[564.0,1.56972175],[558.89,6.30823527]],[[565.57,1.59862554],[565.72,0.369],[566.02,1.56902037],[566.12,2.66951383],[566.15,3.36086928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078279109,[[564.77,0.30657006],[564.72,1.316],[564.71,1.84693769],[564.24,3.67731713],[564.22,2.96162008]],[[565.57,1.59862554],[565.65,0.369],[566.64,1.56902037],[566.7,5.5972441],[566.72,3.35823592]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078340262,[[565.09,0.3058367],[564.97,1.84662734],[564.96,1.199],[564.84,1.30810146],[563.51,4.61720726]],[[565.57,1.59862554],[565.9,0.369],[566.35,1.56902037],[566.44,2.66951383],[566.54,0.68581364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078367786,[[565.23,0.30528131],[565.18,1.84569691],[564.96,1.199],[564.93,1.30810146],[560.58,6.30823527]],[[565.95,1.3723881],[566.06,0.368],[566.63,1.56902037],[566.7,8.34428992],[566.71,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078394717,[[565.31,0.30429917],[565.16,1.011],[565.15,1.84529728],[564.99,2.25093293],[564.98,2.91081932]],[[565.95,1.019],[566.05,0.368],[566.91,1.56902037],[567.01,2.66951383],[567.09,0.68521426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078453060,[[565.63,0.30347677],[565.62,0.901],[565.25,1.30810146],[565.11,1.56972175],[559.84,0.64958283]],[[566.23,1.70314211],[566.3,0.35316969],[566.75,0.891],[567.06,1.56902037],[567.13,3.44078306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078465765,[[565.63,1.84462074],[565.62,0.901],[564.72,2.25129218],[564.71,2.85443648]],[[566.27,0.3531884],[566.51,0.367],[566.75,0.891],[572.24,6.32628719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078532427,[[565.87,0.30329134],[565.84,1.84391213],[565.67,0.834],[565.3,1.30810146],[565.15,1.56972175]],[[566.41,1.70136005],[566.45,1.068],[566.5,0.35304501],[567.29,1.56902037],[567.37,9.07664797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078557853,[[565.9,0.30360196],[565.83,0.926],[565.68,1.30810146],[565.54,1.56972175]],[[566.4,1.172],[566.41,0.35310111],[566.73,0.367],[567.3,1.56902037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078585574,[[565.4,0.30425038],[565.39,0.935],[565.24,1.30810146],[565.02,1.56972175],[564.88,2.67070715]],[[566.37,1.70791552],[566.4,0.848],[566.51,0.367],[567.64,1.56902037],[567.77,0.68489065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078638924,[[566.2,0.30339509],[566.02,1.339],[565.3,1.30810146],[565.17,0.35387582],[565.07,1.56972175]],[[566.83,1.542],[567.38,1.69177834],[568.63,1.56902037],[568.77,2.66951383],[568.94,5.35950817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078664359,[[566.47,0.30284507],[566.37,1.84060437],[566.15,1.30810146],[566.02,1.339],[565.99,1.56972175]],[[567.87,1.68609403],[567.88,0.35218708],[568.07,1.099],[568.25,1.56902037],[568.34,0.68386962]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078689979,[[566.59,0.30284507],[566.55,0.968],[566.38,1.30810146],[566.23,1.56972175],[555.5,15.7743239]],[[567.36,1.70037077],[567.37,0.35250365],[567.5,0.367],[568.13,1.56902037],[568.22,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078743528,[[566.81,0.30262427],[566.8,1.84014206],[566.75,1.026],[566.6,1.30810146],[566.44,1.56972175]],[[567.47,0.895],[567.65,0.367],[568.54,1.56902037],[568.62,3.44351817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078770346,[[566.93,0.30263138],[566.92,0.888],[566.91,1.84006098],[566.67,1.30810146],[566.51,1.56972175]],[[567.53,1.70471386],[567.58,1.124],[567.71,0.35229254],[567.81,0.367],[568.44,1.56902037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078805671,[[566.93,0.30303318],[566.92,2.7279718],[566.78,1.30810146],[566.61,1.56972175],[566.51,2.67070715]],[[567.58,1.70971861],[567.7,0.846],[567.81,0.368],[568.34,1.56902037],[568.44,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078852024,[[567.13,0.30189256],[567.04,1.279],[566.87,1.30810146],[566.73,1.56972175]],[[567.63,1.70635422],[567.69,1.26130495],[568.0,0.368],[568.44,1.56902037],[568.48,4.93225785]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078877650,[[567.01,0.30199374],[566.99,1.83937208],[566.98,0.995],[566.61,2.83086836],[566.6,2.24306124]],[[567.54,1.004],[567.87,0.368],[568.4,1.56902037],[568.47,2.66951383],[568.58,4.93432839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078931292,[[566.91,0.30330511],[566.9,1.159],[566.68,1.84062059],[566.17,1.30810146],[566.02,1.56972175]],[[567.72,1.69955716],[567.8,0.878],[567.87,0.369],[568.07,1.56902037],[568.16,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741078955501,[[566.9,1.159],[566.53,1.84122113],[566.0,1.30810146],[565.85,1.56972175],[565.76,2.67070715]],[[567.29,2.0495186],[567.4,0.801],[568.07,1.56902037],[568.16,2.66951383],[569.34,7.92023978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079007446,[[567.09,0.30268968],[567.06,1.83916146],[566.93,1.162],[566.66,1.30810146],[566.51,1.56972175]],[[567.78,0.35224911],[568.08,0.482],[568.66,1.56902037],[568.75,2.66951383],[575.16,6.3012191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079033464,[[567.13,1.178],[567.0,1.83966379],[565.92,2.24438718],[565.91,2.83304323],[560.24,10.43933832]],[[567.62,1.69773758],[567.63,0.35234219],[568.02,0.482],[569.03,1.56902037],[569.17,4.12696571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079059889,[[566.96,0.30310142],[566.95,0.824],[566.94,1.84002855],[566.21,1.30810146],[566.01,1.56972175]],[[567.56,1.69219186],[567.68,0.35231116],[568.01,0.483],[568.69,1.56902037],[568.79,0.68390788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079113725,[[566.48,0.30416683],[566.45,1.023],[565.58,2.83313068]],[[566.99,1.69308644],[567.0,0.35273368],[568.01,1.56902037],[568.1,5.62398674],[568.14,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079138532,[[566.1,0.30429103],[566.09,0.843],[565.96,1.84319593],[565.22,1.30810146],[559.08,6.25041425]],[[566.62,1.69838344],[566.64,0.35295778],[567.33,0.484],[567.66,1.56902037],[567.77,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079165254,[[566.13,0.30390601],[566.11,1.84291123],[566.09,0.843],[565.62,1.30810146],[565.45,1.56972175]],[[566.68,1.70023754],[566.76,0.35288305],[567.0,0.484],[567.72,1.56902037],[567.82,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079216822,[[566.35,0.3037451],[566.34,1.132],[566.3,1.84199267],[566.0,1.30810146],[565.88,2.84510891]],[[566.76,0.35288305],[567.73,1.56902037],[567.81,2.66951383],[567.95,2.66951383],[572.5,4.93414714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079243438,[[566.36,0.30397983],[566.35,1.84184643],[566.34,1.132],[566.16,1.30810146],[566.0,1.56972175]],[[566.83,0.35283947],[567.9,1.56902037],[567.99,2.66951383],[568.07,4.14093787],[568.08,4.93900031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079298977,[[566.43,0.3046123],[566.42,1.2],[566.41,1.84213893],[566.0,1.30810146],[565.83,1.56972175]],[[566.98,1.70731497],[567.0,0.35273368],[567.31,0.484],[567.91,1.56902037],[567.93,4.93879673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079324390,[[566.4,0.30497706],[566.39,1.079],[566.33,1.84233398],[565.94,1.30810146],[565.77,1.56972175]],[[566.83,1.70785144],[566.96,0.35275857],[567.31,0.484],[567.63,1.56902037],[567.73,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079350010,[[566.39,1.079],[566.04,1.84268354],[565.51,1.30810146],[565.32,1.56972175],[565.03,2.67070715]],[[566.71,1.70631316],[566.92,0.35278346],[567.28,0.484],[567.75,1.56902037],[567.79,0.68510512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079403850,[[565.99,0.30437891],[565.98,1.8429031],[565.97,1.229],[565.6,1.30810146],[565.41,1.56972175]],[[566.59,0.35298893],[566.86,0.484],[567.62,1.56902037],[567.71,8.38932839],[567.73,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079431066,[[566.32,0.30478028],[566.17,1.84205767],[565.97,1.229],[565.54,2.24402786],[565.53,2.83271165]],[[567.08,0.35268392],[567.58,0.483],[568.4,4.13372443],[568.41,4.93940414],[569.59,7.89415262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079493421,[[566.59,0.30576873],[566.54,2.78692893],[566.14,1.30810146],[565.95,1.56972175],[565.65,2.67070715]],[[567.16,0.35263417],[567.46,0.483],[568.21,1.56902037],[568.3,4.93658424],[573.56,6.33070337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079511225,[[566.59,0.30569334],[566.57,1.84118866],[566.54,0.946],[565.74,2.27263894],[565.73,2.86843991]],[[567.14,0.35264661],[567.46,0.483],[568.56,1.56902037],[568.63,4.93742372],[568.67,3.45540741]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079536151,[[566.71,0.30477651],[566.7,0.35292041],[566.69,1.83960706],[566.61,1.113],[565.72,1.30810146]],[[567.74,2.03727386],[568.2,0.482],[569.52,1.56902037],[569.56,4.93116365],[569.57,0.68381579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079593103,[[566.87,0.30383361],[566.86,0.3528208],[566.82,1.83909666],[566.72,0.947],[566.44,1.30810146]],[[567.93,1.702617],[568.08,0.83406308],[569.05,4.93116995],[569.1,3.44726476],[569.2,1.56902037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079618423,[[567.43,0.30357421],[567.21,1.8382709],[567.15,0.754],[566.99,0.3527399],[566.82,2.236026]],[[568.42,0.3518525],[568.43,1.68827372],[568.52,0.482],[569.05,1.56902037],[569.13,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079679781,[[567.09,0.768],[566.97,1.83990695],[566.56,1.30810146],[566.43,1.56972175],[560.85,6.30245023]],[[567.59,1.69373303],[568.03,1.56902037],[568.11,2.66951383],[568.2,0.482],[568.23,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079696189,[[567.1,0.30373758],[567.09,0.768],[566.97,1.83991505],[566.54,1.30810146],[566.39,1.56972175]],[[567.76,0.35226151],[568.27,0.482],[569.62,7.94529892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079720615,[[567.0,0.878],[566.63,1.84083155],[566.4,0.35310734],[565.97,2.25598462],[565.96,2.84713919]],[[567.34,1.69979588],[567.44,0.35246017],[567.89,0.483],[568.22,1.56902037],[568.23,0.68503142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079764249,[[566.17,0.30525312],[566.16,1.098],[566.06,1.84274859],[565.14,1.30810146],[564.96,1.56972175]],[[566.74,1.69026181],[566.84,0.35283325],[567.11,0.484],[567.58,1.56902037],[567.69,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079796069,[[566.19,0.30559079],[566.16,0.35325702],[565.99,1.078],[565.23,2.25553384],[565.22,2.85001745]],[[567.95,1.075],[568.54,1.56902037],[568.58,2.01446991],[568.68,2.66951383],[568.71,5.62342509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079857527,[[565.39,0.30620264],[565.38,1.84518313],[565.37,1.217],[564.4,1.30810146],[564.22,1.56972175]],[[566.17,1.67596693],[566.19,0.35323831],[566.27,0.484],[566.95,1.56902037],[567.07,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079873637,[[565.36,0.30624299],[565.23,1.84502008],[565.22,0.935],[564.9,1.30810146],[564.76,1.56972175]],[[566.08,1.68414779],[566.19,0.35323831],[566.27,0.484],[566.82,1.56902037],[567.01,5.62920872]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079899160,[[565.23,0.30632229],[565.22,0.935],[565.1,1.84595799],[564.33,2.26803336],[564.32,2.86449424]],[[565.82,1.69052142],[565.83,0.35346305],[566.1,0.484],[566.85,1.56902037],[566.95,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079957911,[[565.64,0.30608963],[565.6,2.89951482],[565.02,1.30810146],[564.86,1.56972175],[558.64,6.30245023]],[[566.25,1.68265979],[566.42,0.35309487],[566.47,0.484],[566.94,1.56902037],[567.04,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741079974526,[[565.53,0.30620843],[565.52,1.182],[565.4,1.84498747],[564.85,2.8626829],[560.08,6.30245023]],[[566.13,1.6900521],[566.17,0.35325079],[566.49,0.484],[566.88,1.56902037],[566.95,0.68226685]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080036667,[[565.41,0.742],[564.86,1.84643138],[564.16,1.30810146],[564.11,2.26370826],[564.1,2.86137362]],[[565.56,1.68501477],[565.62,0.35359428],[566.28,0.484],[566.55,1.56902037],[566.63,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080053885,[[564.91,0.30651263],[564.9,0.879],[564.85,1.84702755],[564.54,1.30810146],[564.39,1.56972175]],[[565.53,1.68628119],[565.6,0.35360678],[565.87,0.484],[566.19,1.56902037],[566.38,4.95191806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080092323,[[564.53,0.30672626],[564.52,1.222],[564.5,1.84815561],[563.94,1.30810146],[563.8,1.56972175]],[[565.19,1.6874035],[565.27,0.35381322],[565.78,0.483],[565.99,1.56902037],[566.07,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080140958,[[564.12,1.84913764],[563.76,1.30810146],[557.4,6.30245023],[557.31,10.417357],[552.46,9.37562138]],[[564.98,1.69616283],[565.4,0.483],[565.81,1.56902037],[565.9,2.66951383],[571.78,6.26039308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080157379,[[564.15,0.3068778],[564.13,1.066],[564.12,1.84889204],[563.19,2.26791472],[563.18,2.86367102]],[[565.06,0.35394471],[565.07,1.68515348],[565.09,0.35392592],[565.73,0.483],[565.78,1.56902037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080218824,[[564.39,0.30679966],[564.38,1.84824558],[564.37,1.012],[563.76,1.30810146]],[[565.16,1.69334324],[565.18,0.35386956],[565.76,1.56902037],[565.84,2.66951383],[565.89,4.95659067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080234242,[[564.44,0.306751],[564.43,1.84835193],[564.37,1.012],[563.99,1.30810146],[563.84,1.56972175]],[[565.18,0.35386956],[565.39,0.482],[565.83,4.95664359],[565.84,1.56902037],[570.95,6.26039308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080260060,[[564.43,0.30678856],[564.42,1.175],[564.34,1.84822922],[563.96,1.30810146],[563.83,2.87949792]],[[564.85,1.69876418],[565.0,0.3539823],[565.26,0.482],[565.82,3.44562104],[565.91,4.95735679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080321016,[[563.86,0.30713899],[563.85,1.015],[563.83,1.85026008],[562.93,2.2644198],[562.92,1.30810146]],[[564.57,0.3542519],[565.32,1.56902037],[565.4,2.66951383],[565.47,5.64379316],[565.48,3.44181769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080337831,[[563.85,1.015],[563.7,1.85067007],[562.79,1.30810146],[562.53,1.56972175],[562.37,2.67070715]],[[564.3,1.6814849],[564.57,0.3542519],[564.74,0.481],[565.48,1.56902037],[565.82,5.64548335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080375069,[[563.77,0.30709225],[563.75,2.98282569],[563.2,2.27827788],[563.19,4.1856184],[563.01,1.56972175]],[[564.88,1.69267464],[564.96,0.35400736],[565.21,0.48],[565.49,2.77802037],[565.59,0.68296577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080421799,[[564.16,0.30682771],[564.14,1.8480411],[563.75,1.133],[563.62,1.30810146],[563.45,1.56972175]],[[564.91,1.68857037],[564.93,0.48],[565.83,1.56902037],[565.9,1.094],[565.93,0.68302583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080440208,[[564.36,0.30682027],[564.34,0.849],[564.25,1.8480411],[563.86,1.30810146],[563.67,1.56972175]],[[564.89,1.69373473],[564.92,0.35403242],[565.22,0.479],[565.95,1.56902037],[565.98,3.43603606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080498155,[[564.3,0.30687541],[564.29,1.17],[564.28,1.84887567],[563.73,1.30810146],[563.58,1.56972175]],[[564.96,0.35400736],[565.6,4.95612307],[565.63,1.56902037],[565.72,2.66951383],[565.86,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080516971,[[564.3,0.30661154],[564.29,1.17],[564.15,1.84876107],[563.66,1.30810146],[558.41,6.30245023]],[[564.8,1.68909357],[564.86,0.35407003],[565.17,0.479],[565.69,1.56902037],[565.78,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080578317,[[564.5,0.30631386],[564.41,1.111],[564.21,1.30810146],[564.07,2.27269747],[564.06,1.56972175]],[[565.64,2.04821528],[565.76,0.478],[566.03,1.56902037],[566.12,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080603533,[[564.77,0.30627821],[564.66,1.84628444],[564.49,1.166],[564.3,1.30810146],[563.86,2.67070715]],[[565.47,0.35368808],[566.37,1.262],[566.53,1.56902037],[566.61,4.12677636],[567.6,5.34837609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080620452,[[564.5,0.3062282],[564.49,1.166],[564.43,1.30810146],[564.27,1.56972175],[558.15,6.30245023]],[[565.47,0.35368808],[565.65,0.478],[566.29,1.56902037],[566.39,2.66951383],[566.54,2.66951383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080683400,[[564.74,0.843],[564.01,1.84911308],[563.15,1.30810146],[562.97,1.56972175],[562.87,2.67070715]],[[564.75,1.68934719],[564.97,0.35400109],[565.61,0.478],[565.74,1.56902037],[565.81,0.68564586]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080711135,[[564.1,0.66098822],[564.01,1.84813107],[563.1,2.25123695],[563.09,2.84196236],[563.08,1.3154085]],[[565.47,2.02235186],[566.24,1.57348341],[566.4,2.6771072],[567.76,5.31117255],[569.87,10.01706641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080728361,[[564.24,0.3064789],[563.35,2.25595441],[563.34,2.84234866],[563.05,1.3154085],[562.88,1.57849021]],[[565.84,1.99766871],[566.09,1.57348341],[566.19,2.6771072],[566.34,2.6771072],[566.4,5.64147142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080789883,[[564.19,0.30642194],[564.18,0.35449679],[563.99,1.84845829],[563.87,1.3154085],[559.95,4.54305961]],[[565.13,1.68693625],[565.3,0.35379444],[565.94,1.57348341],[566.03,2.6771072],[569.19,3.30170871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080806201,[[564.35,0.30640777],[564.24,0.35445909],[564.14,1.3154085],[564.01,1.57849021]],[[565.1,1.688068],[565.3,0.35379444],[565.67,1.57348341],[565.75,2.6771072],[565.87,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080866742,[[564.14,0.30647151],[564.13,0.35452821],[563.99,1.84824558],[563.75,1.3154085],[563.61,2.87521507]],[[565.2,1.6932946],[565.32,0.35378192],[565.87,1.57348341],[565.91,4.95670066],[565.94,3.45800763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080892457,[[564.25,0.30645435],[564.24,1.84818832],[564.23,0.35446537],[564.13,1.3154085],[563.97,1.57849021]],[[565.09,1.6923452],[565.32,0.35378192],[565.88,1.57348341],[565.98,2.6771072],[566.09,0.68742108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080908175,[[564.3,0.30643733],[564.28,1.84815561],[564.23,1.66987387],[564.09,2.88183183],[564.08,1.57849021]],[[565.06,1.69571273],[565.27,0.35381322],[565.82,1.57348341],[565.91,2.6771072],[565.99,0.68804666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080966814,[[564.68,0.3541829],[563.74,1.3154085],[563.46,2.83654243]],[[566.21,1.68261182],[566.51,0.35303878],[567.68,1.57348341],[567.88,2.6771072],[568.14,4.11086638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741080989135,[[565.58,0.30476909],[565.54,0.3536443],[565.11,1.84347258],[564.54,2.23159508],[564.53,2.81740739]],[[566.96,1.65971963],[567.0,0.35273368],[567.68,0.6864878],[567.69,1.57348341],[567.89,4.94634435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081042288,[[566.35,0.30368483],[566.28,0.35318217],[566.26,1.84142411],[565.75,3.56166368],[565.74,2.83551995]],[[567.31,1.68121616],[567.41,0.3524788],[568.17,1.57348341],[568.28,2.6771072],[568.31,0.68564301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081066005,[[566.46,0.30361979],[566.43,0.35308864],[566.42,1.84070172],[565.83,1.3154085],[565.69,1.57849021]],[[567.61,1.68174964],[567.67,0.35231736],[567.83,1.57348341],[567.91,2.6771072],[568.04,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081081914,[[566.52,0.30377414],[566.46,1.84117242],[566.43,0.35308864],[566.02,1.3154085],[565.91,2.24803318]],[[567.39,1.68259011],[567.44,0.35246017],[567.93,1.57348341],[568.02,2.6771072],[568.05,4.93710491]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081143876,[[566.34,0.30461557],[566.33,1.84188705],[565.94,0.35339435],[565.88,1.3154085],[565.67,1.57849021]],[[567.12,0.35265904],[568.14,1.57348341],[568.27,2.6771072],[568.36,0.68578084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081168899,[[565.95,0.30521153],[565.94,1.84315526],[565.02,1.3154085],[564.88,2.251624],[564.87,1.57849021]],[[566.67,1.67733595],[566.81,0.35285192],[567.74,1.57348341],[567.84,2.6771072],[567.98,5.62853927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081220342,[[566.14,0.30479973],[566.13,1.84202517],[566.11,0.35328823],[565.79,1.3154085],[565.6,1.57849021]],[[566.99,1.68370762],[567.23,0.35259065],[567.85,1.57348341],[567.97,2.6771072],[568.11,0.6858449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081245764,[[566.34,0.30465431],[566.2,1.84188705],[566.11,0.35328823],[565.99,1.3154085],[565.88,2.26924658]],[[567.01,1.69247587],[567.23,0.35259065],[567.65,1.57348341],[567.74,2.6771072],[567.81,4.9391288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081262081,[[566.3,0.305087],[566.27,1.84211455],[566.11,0.35328823],[565.89,1.3154085],[562.7,7.03814466]],[[566.82,1.69509494],[567.16,0.35263417],[567.87,1.57348341],[567.92,5.62610955],[567.94,3.45978453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081315514,[[566.09,0.30495727],[566.08,1.84212268],[565.69,0.35355053],[565.46,1.3154085],[565.29,2.26434929]],[[567.85,1.57348341],[567.97,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081348439,[[566.0,0.3054881],[565.89,1.84270793],[565.88,0.35343182],[565.66,2.27156238],[565.65,1.3154085]],[[566.86,1.68929851],[567.08,0.35268392],[567.59,1.57348341],[567.66,5.62653608],[567.69,6.12564068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081400701,[[566.39,0.30523398],[566.15,0.35326326],[566.05,1.3154085],[565.92,2.2635285],[565.91,1.57849021]],[[567.58,1.68412793],[567.65,0.35232978],[568.0,1.57348341],[568.09,2.6771072],[568.22,5.62192714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081424322,[[566.46,0.3053002],[566.39,1.84157839],[566.16,0.35325702],[566.03,1.3154085],[565.92,2.26858702]],[[567.19,1.68574412],[567.32,0.35253472],[567.68,1.57348341],[567.76,7.61523733],[567.77,3.43754754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081448436,[[566.43,0.35308864],[566.39,1.84078286],[566.22,2.86280778]],[[567.62,2.04427476],[568.27,1.57348341],[568.36,2.6771072],[568.43,9.06853605],[568.5,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081498185,[[567.01,1.83940448],[566.83,0.35283947],[566.71,1.3154085],[566.58,1.57849021],[560.76,6.30245023]],[[567.8,1.6815949],[567.97,0.35213127],[568.4,1.57348341],[568.48,2.6771072],[568.6,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081522802,[[567.12,0.30492981],[567.06,1.83936397],[566.83,0.35283947],[566.72,1.3154085],[566.52,1.57849021]],[[567.78,1.68980791],[567.97,0.35213127],[568.7,1.57348341],[568.73,4.93272247],[568.77,3.45033388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081575438,[[566.78,1.84022315],[566.38,0.30502343],[566.37,0.35312604],[566.18,1.3154085],[565.88,2.25859947]],[[567.81,1.68254888],[567.87,0.35219328],[568.55,1.57348341],[568.64,4.12647744],[568.65,4.93235791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081600666,[[566.63,0.30447097],[566.58,1.83993937],[566.37,0.35312604],[566.19,1.3154085],[566.08,5.09967795]],[[567.46,0.33820734],[568.31,1.57348341],[568.41,2.6771072],[568.57,2.6771072],[568.6,0.68605757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081636384,[[566.64,0.30449399],[566.63,1.84078286],[566.42,1.3154085],[566.37,0.35312604],[566.28,2.87066686]],[[567.2,1.69116534],[567.46,0.33820734],[568.02,1.57348341],[568.11,2.6771072],[574.12,10.5020318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081675519,[[566.59,0.30455586],[566.57,1.84094516],[566.16,1.3154085],[566.01,1.57849021],[565.91,2.6856257]],[[567.31,1.68876519],[567.4,0.35248501],[568.06,1.57348341],[568.13,4.13420885],[571.87,10.1307295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081699641,[[566.2,0.30476575],[566.19,1.84322847],[565.54,1.3154085],[565.37,1.57849021],[529.41,43.4056545]],[[567.07,2.02807044],[567.97,1.57348341],[568.05,4.10508995],[568.06,4.93502424],[573.78,10.5020318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081752592,[[566.16,0.30461069],[566.14,1.84233398],[565.94,1.3154085],[565.92,0.35340684],[565.79,1.57849021]],[[567.12,1.68534916],[567.13,0.35265283],[567.88,3.43827183],[567.97,1.57348341],[568.05,0.68568204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081777617,[[566.18,0.30466427],[566.17,1.84239087],[565.92,0.35340684],[565.81,1.3154085],[565.64,1.57849021]],[[567.03,1.68866266],[567.13,0.35265283],[567.83,1.57348341],[567.94,6.81112894],[567.95,4.94042069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081802536,[[566.24,0.30473478],[566.22,1.84138351],[566.05,0.35332567],[565.95,1.3154085],[565.8,2.26999349]],[[566.96,1.69084941],[567.03,0.35271502],[567.94,1.57348341],[568.02,0.68684371],[568.03,4.93957557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081853385,[[566.1,1.84235836],[565.77,1.3154085],[565.66,2.86916883]],[[567.31,2.01610823],[567.41,1.57348341],[567.5,2.6771072],[567.6,5.6283853],[568.51,7.89881413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081877399,[[565.46,0.30511925],[565.37,1.84457185],[564.38,1.3154085],[564.28,2.25517802],[564.27,2.84135452]],[[566.43,1.67070783],[567.25,1.57348341],[567.32,4.13301424],[567.33,4.94430674],[567.34,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081914827,[[565.45,2.19821541],[565.0,1.3154085],[564.81,2.26418584],[563.82,4.44898544],[558.92,6.94955019]],[[566.3,1.68167648],[566.39,0.35311357],[567.25,1.57348341],[567.35,4.94529911],[567.37,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081953365,[[565.73,1.84391213],[565.46,1.62039093],[565.45,0.35370059],[565.3,1.57849021],[565.2,2.6856257]],[[566.52,1.68683126],[566.61,0.35297647],[567.18,1.57348341],[567.24,4.9442404],[567.27,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741081979090,[[565.61,0.30506582],[565.6,1.84436004],[565.45,0.35370059],[565.29,1.3154085],[565.21,2.27748208]],[[566.41,1.68924871],[566.44,0.3530824],[567.05,1.57348341],[567.13,2.6771072],[567.18,4.13843027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082029828,[[565.69,0.30487925],[565.67,1.84331797],[565.45,0.35370059],[565.3,1.3154085],[565.15,2.26940332]],[[566.8,2.04229256],[567.53,1.57348341],[567.64,2.6771072],[567.71,0.68695612],[567.72,4.94258647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082054048,[[565.82,0.30486886],[565.79,1.84337493],[565.5,0.35366931],[565.34,1.3154085],[565.16,2.26370462]],[[566.79,0.35286437],[567.47,1.57348341],[567.59,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082079269,[[565.91,0.30491597],[565.53,0.35365055],[565.47,1.3154085],[565.31,1.57849021],[565.23,2.27583211]],[[566.37,1.69181927],[566.73,0.35290173],[567.19,1.57348341],[567.29,2.6771072],[567.4,4.94309185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082130001,[[565.53,0.35365055],[565.51,1.3154085]],[[566.48,1.69267421],[567.47,1.57348341],[567.73,4.94262605],[567.76,3.45242505],[571.4,11.83758414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082154922,[[565.82,0.30494665],[565.71,1.84387142],[565.68,1.3154085],[565.55,2.27792921],[565.54,1.57849021]],[[566.58,1.69490242],[566.66,0.35294532],[567.21,1.57348341],[567.26,4.94340216],[567.3,6.12770217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082208264,[[565.93,0.30472356],[565.91,0.35341308],[565.75,1.84144035],[565.12,1.3154085],[564.93,2.838571]],[[566.92,0.35278346],[568.45,1.68270229],[568.54,1.57348341],[568.66,4.13655185],[568.67,4.94076868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082238589,[[566.16,0.30461551],[566.15,0.35326326],[566.1,1.84201704],[565.56,1.3154085],[565.46,2.82552021]],[[567.22,1.67640628],[567.23,0.35259065],[567.9,1.57348341],[568.03,2.6771072],[568.17,0.68561956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082258406,[[565.95,0.30481288],[565.94,1.84311458],[565.62,1.3154085],[565.45,1.57849021],[565.35,2.6856257]],[[566.72,1.69084499],[566.73,0.35290173],[567.74,5.03296297],[567.83,0.68581342],[567.84,4.93896786]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082310756,[[565.67,0.30490825],[565.66,1.84425415],[565.01,1.3154085],[564.78,2.33867253],[564.77,1.57849021]],[[566.37,1.6795948],[566.49,0.35305124],[567.68,1.57348341],[567.83,2.6771072],[568.02,0.68319463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082334880,[[565.6,0.3049704],[565.33,0.35377567],[565.04,1.3154085],[564.79,1.57849021],[547.14,15.6260356]],[[566.42,1.68753763],[566.45,0.35307617],[567.82,1.57348341],[567.97,2.6771072],[568.18,0.68444677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082359704,[[565.87,0.35343806],[565.81,1.84205767],[565.45,1.3154085],[565.37,2.33456718]],[[566.89,0.35280213],[567.75,1.57348341],[567.86,2.6771072],[567.99,4.9418123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082409759,[[565.59,0.30501447],[565.58,1.84428673],[565.08,1.3154085],[564.94,2.33035854],[564.93,2.83873394]],[[566.49,1.68156994],[566.64,0.35295778],[567.5,1.57348341],[567.58,0.68533764],[567.59,4.94336312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082433391,[[564.77,0.35412645],[564.5,1.84577033],[561.08,0.07129108]],[[566.5,0.32478695],[566.51,0.35303878],[566.76,1.57348341],[566.84,2.6771072],[566.92,5.63356025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082483654,[[565.62,0.30431384],[565.53,1.8431878],[565.37,1.3154085],[565.34,0.35376941],[565.24,2.32946003]],[[567.13,1.68330122],[567.32,0.35253472],[567.54,1.57348341],[567.63,2.6771072],[567.75,0.68867909]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082512051,[[566.0,0.30421342],[565.94,0.35339435],[565.92,1.8428787],[565.72,1.3154085],[565.59,1.57849021]],[[566.81,1.68034975],[567.15,0.35264039],[567.6,1.57348341],[567.67,2.6771072],[567.72,0.68843366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082532469,[[566.09,0.3040102],[566.07,0.35331319],[566.0,1.84308204],[565.83,1.3154085],[565.71,2.32298432]],[[567.25,1.68930227],[567.26,0.35257201],[567.52,1.57348341],[567.6,2.6771072],[567.72,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082585315,[[565.97,0.30338646],[565.91,1.84315526],[565.69,1.3154085],[565.55,2.33004326],[565.54,1.57849021]],[[566.72,1.69250154],[566.83,0.35283947],[567.49,1.57348341],[567.58,2.6771072],[567.71,5.63094173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082609539,[[565.9,1.84369233],[565.55,1.3154085],[565.4,2.33388305],[565.39,1.57849021]],[[566.52,1.69463813],[566.79,0.35286437],[567.42,1.57348341],[567.52,2.6771072],[567.65,5.63010249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082670890,[[566.65,0.30273716],[566.64,0.35295778],[566.54,1.83942069],[565.7,1.3154085],[565.69,2.29068141]],[[567.65,0.35232978],[568.74,1.57348341],[568.83,2.6771072],[568.86,0.68771767],[568.87,4.93423912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082687404,[[566.64,0.30237051],[566.62,1.84079098],[565.86,0.35344431],[565.49,1.3154085],[565.27,2.29324317]],[[567.51,0.35241669],[568.59,1.57348341],[568.73,2.6771072],[568.92,0.68786354],[574.6,10.5020318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082712626,[[566.6,0.30258299],[566.13,0.35327574],[566.04,1.3154085],[565.86,1.57849021],[565.77,2.31716492]],[[567.33,1.68758837],[567.42,0.35247259],[568.32,1.57348341],[568.42,2.6771072],[568.58,5.62504464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082764175,[[566.37,0.30207388],[566.32,1.84174896],[566.3,1.3154085],[566.18,1.57849021],[561.27,6.30245023]],[[567.3,0.35254715],[567.85,1.57348341],[567.93,2.6771072],[568.0,4.93694367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082789890,[[566.07,0.30188842],[566.06,1.84268354],[565.66,1.3154085],[565.52,2.83000669],[565.51,1.57849021]],[[566.88,1.69513043],[566.92,0.35278346],[567.72,1.57348341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082839628,[[565.95,0.30295835],[565.93,1.84344003],[565.49,2.32231667],[565.48,2.8291466],[565.44,1.3154085]],[[566.82,0.3528457],[567.47,1.57348341],[567.55,2.6771072],[567.65,0.68884215],[570.78,10.14110275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082865747,[[566.38,1.84167585],[566.35,0.30144461],[565.64,1.3154085],[565.59,2.30713193],[565.58,2.8116134]],[[567.18,1.68718037],[567.31,0.35254093],[568.06,1.57348341],[568.09,4.14795169],[568.14,4.93815128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082891087,[[566.12,0.65445778],[566.0,1.84134291],[565.84,1.3154085],[565.66,2.29812879],[565.65,1.57849021]],[[567.69,0.35230495],[567.7,1.67821653],[568.18,1.57348341],[568.3,2.6771072],[568.37,0.68797035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082943215,[[565.76,1.3154085],[565.64,2.31639029],[565.63,2.8228171],[565.62,1.57849021]],[[566.95,0.35276479],[567.41,1.57348341],[567.49,2.6771072],[567.81,9.08539641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082967941,[[565.89,0.3025091],[565.86,0.35344431],[565.83,1.84324475],[565.8,1.3154085],[559.53,13.82190427]],[[567.81,5.03554737],[567.89,4.94040229],[567.91,2.6771072],[568.07,2.6771072],[585.96,26.2550796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741082992756,[[566.14,0.30188251],[566.11,1.84222019],[566.02,0.3533444],[565.81,1.3154085],[565.71,2.32213602]],[[567.07,1.69042319],[567.08,0.35268392],[567.95,1.57348341],[568.04,2.6771072],[568.07,0.68829924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083045176,[[565.82,0.30198048],[565.76,1.84368419],[565.32,1.3154085],[565.17,2.31161256],[565.16,1.57849021]],[[566.73,2.04052564],[567.36,1.57348341],[567.47,2.6771072],[567.61,5.63126278],[567.62,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083069399,[[565.57,0.30221576],[565.52,0.35365681],[565.31,3.15945091],[565.14,1.57849021],[565.07,2.8243948]],[[566.49,1.68981977],[566.53,0.35302631],[567.33,1.57348341],[567.43,2.6771072],[567.52,5.6332877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083130654,[[565.72,0.3023515],[565.69,2.19709635],[565.53,1.3154085],[565.38,2.33391921],[565.37,1.57849021]],[[566.56,1.69696625],[567.47,1.57348341],[567.56,2.6771072],[567.71,5.63143964],[567.72,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083165273,[[565.88,0.30234399],[565.84,2.19622165],[565.63,1.3154085],[565.44,1.57849021],[565.32,2.6856257]],[[566.8,1.68984421],[566.84,0.35283325],[567.82,1.57348341],[567.87,3.46488346],[567.88,4.94054489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083172370,[[566.0,0.65553448],[565.98,1.84187893],[565.76,1.3154085],[565.61,1.57849021],[565.52,2.6856257]],[[567.58,1.68898719],[567.59,0.35236702],[567.83,1.57348341],[567.92,2.6771072],[568.04,5.62821656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083225621,[[566.3,0.30091865],[566.29,0.35317593],[566.26,1.84137539],[565.82,1.3154085],[547.59,26.0433927]],[[567.24,1.69307805],[567.49,0.35242911],[568.22,3.46438761],[568.29,1.57348341],[568.39,5.62680163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083251737,[[566.3,0.30137859],[566.29,1.8423421],[565.73,1.3154085],[565.57,2.31997819],[565.56,1.57849021]],[[567.26,1.6910924],[567.27,0.35256579],[567.28,0.35255958],[567.79,1.57348341],[567.9,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083310785,[[566.37,0.30154264],[566.24,2.19468807],[566.1,1.3154085],[565.96,1.57849021],[565.88,2.6856257]],[[567.24,1.68205121],[567.59,0.35236702],[568.03,1.57348341],[568.12,2.6771072],[568.24,0.68919085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083326996,[[566.45,0.30148844],[566.4,0.35310734],[566.37,1.84131855],[566.23,1.3154085],[566.1,2.82769931]],[[567.29,1.69058411],[567.47,0.35244153],[568.21,1.57348341],[568.3,2.6771072],[568.4,0.68917169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083351810,[[566.46,0.30131085],[566.45,1.84088835],[566.4,0.35310734],[566.17,1.3154085],[566.01,2.32202237]],[[567.32,1.69298297],[567.47,0.35244153],[567.99,1.57348341],[568.1,2.6771072],[568.22,5.62663165]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083412855,[[566.68,0.30075287],[566.62,0.35297024],[566.53,1.84040969],[566.27,1.3154085],[566.18,2.30761272]],[[567.64,1.68482917],[567.7,0.35229874],[568.55,1.57348341],[568.63,8.30039314],[568.64,3.4609026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083448088,[[566.8,0.30020693],[566.79,1.84015017],[566.64,0.35295778],[566.6,1.3154085],[566.46,1.57849021]],[[567.7,0.35229874],[568.34,1.57348341],[568.41,4.93346225],[579.64,9.45182866],[604.36,43.758466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083490603,[[565.73,0.30173811],[565.71,0.35353803],[565.4,1.84278112],[565.28,1.3154085],[559.43,6.30245023]],[[567.16,0.35263417],[568.19,1.67824891],[568.22,3.46685742],[568.23,1.57348341],[568.32,0.689529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083507726,[[565.67,0.30224642],[565.65,0.865],[565.62,1.84313899],[565.07,1.3154085],[564.94,1.57849021]],[[566.98,1.67120638],[567.19,0.857],[567.21,1.57348341],[567.28,2.6771072],[567.38,0.68997636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083532145,[[565.66,0.30288621],[565.65,0.865],[564.42,2.30067247],[564.41,4.11998237],[564.28,1.57849021]],[[566.79,1.99669691],[566.88,1.57348341],[566.96,2.6771072],[567.04,0.69050332],[567.05,4.94753038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083591405,[[565.71,0.35353803],[565.7,0.30286129],[565.69,0.35355053],[565.47,0.98],[565.36,1.3154085]],[[566.36,1.171],[566.37,0.486],[567.71,1.68644844],[567.84,4.94241077],[567.87,3.45631101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083607919,[[565.9,0.30236712],[565.88,0.868],[565.82,1.84283804],[564.82,2.31450889],[564.81,2.82084602]],[[566.39,1.119],[566.4,0.486],[567.41,1.6838753],[567.87,1.57348341],[567.96,0.69004652]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083670163,[[565.79,0.30377476],[565.78,0.35349429],[565.66,1.84416456],[565.25,0.966],[565.22,1.3154085]],[[566.31,1.68605321],[566.34,0.486],[566.35,1.286],[567.19,1.57348341],[567.27,5.63400562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083686472,[[566.0,0.30336926],[565.98,0.35336937],[565.85,1.84336679],[565.8,1.31],[565.22,2.32411029]],[[566.33,1.286],[566.34,0.486],[567.56,1.68313576],[567.78,5.63056576],[567.81,3.44578479]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083712488,[[566.07,0.30375056],[566.06,0.35331943],[565.99,1.84313899],[565.8,1.31],[565.67,1.3154085]],[[566.53,1.285],[566.54,0.486],[567.51,1.57348341],[567.6,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083785760,[[566.66,0.28772682],[566.65,1.301],[566.63,0.35296401],[566.6,1.84043402],[565.96,1.3154085]],[[567.23,0.104],[567.24,0.485],[568.0,1.67777664],[568.19,1.57348341],[568.31,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083803066,[[566.66,0.28752939],[566.65,1.301],[566.63,2.19274937],[566.42,1.3154085],[566.27,1.57849021]],[[567.22,0.485],[568.14,1.57348341],[568.22,2.6771072],[568.36,2.6771072],[568.55,0.7199011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083866916,[[566.31,0.2877873],[566.28,1.59318217],[566.23,1.84144847],[565.76,2.26748482],[565.75,1.3154085]],[[566.99,0.104],[567.13,0.485],[567.71,1.67833328],[567.74,1.57348341],[567.83,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083893326,[[566.2,0.28815033],[566.14,0.786],[566.1,2.19598614],[565.96,1.3154085],[565.82,1.57849021]],[[566.89,1.69005404],[566.91,0.485],[566.99,0.104],[567.6,1.57348341],[567.68,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083910036,[[566.15,0.28826782],[566.14,0.786],[566.1,0.35329447],[565.57,2.28746396],[564.43,7.98365821]],[[566.74,0.486],[566.84,0.104],[567.77,1.57348341],[567.85,4.17741168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083974798,[[566.21,0.28736626],[566.2,1.84143223],[566.18,0.35324455],[566.16,1.168],[566.07,1.3154085]],[[566.72,0.103],[567.6,1.69309264],[567.67,1.57348341],[567.75,2.6771072],[573.36,10.1530573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741083991908,[[566.53,0.28724813],[566.52,0.35303254],[566.48,1.84064493],[565.89,1.3154085],[565.88,2.23868747]],[[567.98,2.01249451],[568.23,1.57348341],[568.32,2.6771072],[568.38,0.71999017],[568.39,4.93646941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084052373,[[566.67,0.28711558],[566.66,0.35294532],[566.64,1.84057192],[566.55,0.973],[565.78,1.3154085]],[[567.76,1.69067578],[568.63,1.57348341],[568.73,5.65550812],[568.75,3.46093917],[586.4,15.7530477]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084078779,[[566.72,0.28743726],[566.69,0.35292664],[566.67,1.161],[566.58,1.84077475],[566.4,1.3154085]],[[567.68,1.68974977],[568.06,1.57348341],[568.15,2.6771072],[568.2,4.93498635],[568.22,3.46093917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084126534,[[566.76,0.28741886],[566.75,1.033],[566.73,0.35290173],[566.16,1.3154085],[565.93,2.25937266]],[[568.4,2.01952626],[568.77,1.57348341],[568.79,3.47135116],[568.9,0.71984934],[568.91,4.93511994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084155565,[[566.82,0.28768384],[566.8,1.3154085],[566.75,1.033],[566.73,0.35290173],[566.72,1.84004477]],[[568.0,1.69551426],[568.16,1.57348341],[568.24,2.6771072],[568.28,4.93525203],[568.29,3.46925905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084170375,[[566.94,0.28760288],[566.83,1.84030425],[566.76,0.35288305],[566.75,1.033],[566.69,1.3154085]],[[567.56,1.69619286],[568.13,1.57348341],[568.18,4.93384096],[568.19,3.47346777],[568.2,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084231523,[[566.38,0.2879681],[566.37,0.35312604],[566.28,2.72522113],[565.85,1.3154085],[565.72,1.57849021]],[[567.64,1.6813247],[567.8,1.57348341],[567.88,2.6771072],[568.0,4.93770309],[568.01,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084256140,[[566.44,0.28786303],[566.41,1.84099385],[566.28,0.884],[566.18,1.3154085],[566.02,1.57849021]],[[567.46,1.68965254],[567.54,0.35239806],[568.15,1.57348341],[568.22,3.45427164],[569.33,5.37702125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084272663,[[566.53,0.28783322],[566.5,0.35304501],[566.42,1.84118866],[566.35,1.3154085],[566.28,0.884]],[[567.43,1.69263265],[567.5,0.3524229],[568.57,1.57348341],[568.62,5.65423183],[568.63,3.45381568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084333618,[[567.0,0.28725035],[566.92,2.19148334],[566.82,1.3154085],[566.67,2.82453438],[566.6,2.24046118]],[[568.67,2.01108487],[568.68,0.35169163],[568.72,1.57348341],[568.83,2.6771072],[568.97,0.71940001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084359636,[[567.14,0.28719283],[567.13,0.914],[567.05,1.83948551],[566.92,0.35278346],[566.8,1.3154085]],[[568.13,1.69225895],[568.14,0.3520259],[568.92,2.29287749],[568.94,3.45192681],[568.99,4.92897693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084406989,[[566.51,0.28760156],[566.5,1.001],[566.24,1.84184643],[565.91,1.3154085],[565.76,1.57849021]],[[567.12,1.67832009],[567.22,0.35259687],[567.75,1.57348341],[567.84,2.6771072],[567.95,5.65884664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084436401,[[566.19,0.28803054],[566.13,1.84178145],[566.1,1.284],[565.98,1.3154085],[565.85,2.84070227]],[[566.97,0.35275235],[567.78,1.57348341],[567.87,2.6771072],[568.0,2.6771072],[568.06,0.72017322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084453009,[[566.26,0.28787278],[566.19,1.84126984],[566.1,1.284],[566.09,1.3154085],[560.42,6.30245023]],[[567.97,2.02169599],[568.05,0.35208168],[568.25,1.57348341],[568.33,3.46865859],[568.35,0.72016803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084514659,[[566.93,0.28683312],[566.9,1.24],[566.89,1.84001234],[566.72,0.35290796],[566.67,1.3154085]],[[567.77,1.6934744],[567.86,0.35219948],[568.65,1.57348341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084538980,[[567.01,0.28665703],[566.94,1.3154085],[566.9,3.49286995],[566.89,2.83918882],[565.52,3.50450512]],[[567.8,1.69833031],[567.86,0.35219948],[568.8,1.57348341],[568.83,5.65045953],[568.84,3.46854081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084554797,[[567.03,1.453],[566.87,1.84004477],[566.75,1.3154085],[566.6,1.57849021],[555.93,9.37562138]],[[567.84,1.6985334],[567.86,0.35219948],[568.6,1.57348341],[568.66,8.3995861],[573.64,10.5020318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084616542,[[567.08,0.28631089],[567.0,1.079],[566.95,1.83990695],[566.67,1.3154085],[566.48,1.57849021]],[[567.74,1.69306009],[567.78,0.35224911],[568.67,1.57348341],[568.79,2.6771072],[568.91,0.71955501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084641754,[[567.29,0.63795248],[567.26,1.83745396],[567.0,1.079],[556.66,9.37562138]],[[569.17,2.00798157],[569.18,0.35138269],[569.44,1.57348341],[569.5,5.64861158],[569.51,3.45525699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084693397,[[567.52,0.28507648],[567.39,0.95],[567.34,1.83844085],[567.21,1.3154085],[567.08,1.57849021]],[[568.29,0.35193299],[569.09,1.57348341],[569.17,2.6771072],[569.29,2.6771072],[569.45,5.64707413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084699513,[[567.39,0.95],[567.37,1.83840038],[566.9,1.3154085],[566.75,1.57849021]],[[568.25,1.68982962],[568.29,0.35193299],[569.16,1.57348341],[569.2,3.45247254],[569.24,0.71898797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084736135,[[567.74,0.28499623],[567.73,1.341],[567.71,2.18941509],[567.16,1.3154085],[558.96,3.20145556]],[[568.63,1.68467303],[568.7,0.35167926],[569.8,1.57348341],[569.91,4.15591361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084797893,[[567.4,0.28521964],[567.38,1.83835182],[567.36,1.123],[567.26,1.3154085],[567.08,1.57849021]],[[568.2,1.69161151],[568.29,0.35193299],[569.09,1.57348341],[569.2,2.6771072],[569.27,5.64833054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084822104,[[567.37,0.28518091],[567.36,1.123],[567.24,1.83883752],[567.15,1.3154085],[567.01,1.57849021]],[[567.95,1.69998361],[568.29,0.35193299],[568.78,1.57348341],[568.8,3.47090303],[568.85,4.92878403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084874425,[[567.77,0.28458566],[567.76,0.35226151],[567.74,1.83707405],[567.41,1.3154085],[565.76,4.3654742]],[[568.81,1.685455],[568.82,0.35160507],[569.11,1.57348341],[569.19,2.6771072],[571.07,3.8246899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084900748,[[567.8,1.025],[567.25,5.05509449],[567.24,1.3154085]],[[568.72,0.3516669],[569.68,1.57348341],[569.82,2.6771072],[570.0,4.92505164],[570.01,3.45480428]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084917665,[[567.78,0.28497851],[567.77,3.07804173],[567.47,1.3154085],[567.26,1.57849021],[567.13,2.6856257]],[[568.49,1.69553945],[568.72,0.3516669],[569.73,1.57348341],[569.86,2.6771072],[569.93,0.71952132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741084977598,[[567.57,0.28477557],[567.56,1.178],[567.48,1.83796345],[567.03,2.24163075],[567.02,2.82531348]],[[568.41,1.69481551],[568.42,0.3518525],[569.31,4.9252399],[569.32,3.45745184],[569.33,1.57348341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085020345,[[567.09,0.28556881],[567.08,1.3],[567.05,1.83936397],[566.7,1.3154085],[566.56,1.57849021]],[[567.79,1.6820199],[567.98,0.35212507],[568.47,1.57348341],[568.56,2.6771072],[570.7,7.86086748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085054074,[[567.16,0.28593525],[567.13,1.226],[567.0,1.83906426],[566.86,0.3528208],[566.79,1.3154085]],[[568.44,0.35184012],[568.45,1.69517809],[568.71,1.57348341],[568.8,2.6771072],[574.73,10.5020318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085079198,[[567.15,0.28635369],[567.13,1.226],[566.89,1.83967189],[566.86,0.3528208],[566.43,1.3154085]],[[567.8,0.3522367],[568.98,1.57348341],[569.11,2.6771072],[569.27,8.39215722],[574.88,10.5020318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085106718,[[567.09,0.28549719],[567.08,1.83908046],[566.88,1.028],[566.46,1.3154085],[566.27,1.57849021]],[[568.0,1.68749199],[568.22,0.35197634],[569.21,1.57348341],[569.33,2.6771072],[569.48,5.648764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085158378,[[567.47,0.28476045],[567.46,0.35244774],[567.43,1.83780977],[567.33,1.02],[567.27,1.3154085]],[[568.53,1.69123357],[568.56,0.35176586],[569.15,1.57348341],[569.26,2.6771072],[569.42,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085181900,[[567.73,0.28458834],[567.72,0.35228633],[567.71,1.8366216],[567.45,1.3154085],[567.32,1.57849021]],[[568.88,1.68868115],[568.93,0.35153709],[569.26,1.57348341],[569.34,2.6771072],[572.68,3.30170871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085232231,[[568.04,0.28480421],[568.02,1.265],[567.98,1.83637123],[567.82,1.3154085],[567.8,0.3522367]],[[568.82,1.69690272],[568.88,0.35156799],[569.34,1.57348341],[569.42,2.6771072],[569.49,4.92476577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085255941,[[568.69,0.28308109],[568.68,0.35169163],[568.67,0.35169782],[568.29,1.83336407],[567.78,2.7741275]],[[569.86,1.66983766],[570.08,0.35082795],[571.12,1.57348341],[571.21,2.6771072],[571.36,3.39528227]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085281466,[[569.1,0.28269694],[569.09,0.35143826],[568.97,1.83204499],[568.88,1.393],[568.38,1.3154085]],[[570.51,0.35056353],[570.52,1.97816476],[570.56,1.57348341],[570.64,2.6771072],[572.51,3.75389008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085306493,[[568.89,0.28366343],[568.88,1.393],[568.59,1.83421765],[567.92,2.21911136],[567.75,1.57849021]],[[569.64,1.68438426],[569.65,0.35109277],[570.31,1.57348341],[570.39,2.6771072],[570.43,5.63669483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085358027,[[568.76,0.28414442],[568.75,1.219],[568.58,1.83411292],[568.19,2.23504995],[568.18,2.81610779]],[[569.55,1.69374849],[569.57,0.35114208],[570.32,1.57348341],[570.42,2.6771072],[570.51,0.71857534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085408657,[[568.77,0.28423476],[568.75,1.219],[568.54,1.8345319],[568.18,2.23026698],[568.17,2.80993558]],[[569.54,1.68960989],[569.55,0.35115442],[570.14,1.57348341],[570.22,2.6771072],[570.32,5.63797663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085433780,[[568.67,0.63571985],[568.52,3.06827404],[568.36,2.2277085],[568.35,1.3154085],[563.6,10.417357]],[[570.23,1.57348341],[570.33,2.6771072],[570.43,0.71855003],[573.32,15.05211724],[573.46,3.30170871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085459395,[[568.78,0.2837876],[568.76,0.35164216],[568.74,1.257],[568.71,1.83420959],[568.68,1.3154085]],[[569.67,1.69234002],[569.74,0.35103731],[570.25,1.57348341],[570.33,2.6771072],[570.44,5.63619757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085512043,[[568.6,0.28383965],[568.59,3.06544325],[568.19,1.3154085],[568.03,1.57849021],[556.9,9.37562138]],[[569.35,1.68960773],[569.43,0.35122842],[570.23,1.57348341],[570.33,2.6771072],[570.46,0.71862733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085537366,[[568.68,0.28344234],[568.64,1.8342257],[568.62,0.35172874],[568.59,1.231],[568.51,1.3154085]],[[569.46,1.69282208],[569.66,0.35108661],[569.92,1.57348341],[570.0,2.6771072],[570.11,3.45443104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085562900,[[568.71,0.28377108],[568.7,1.277],[568.62,0.35172874],[568.51,1.8346125],[568.36,1.3154085]],[[569.22,1.69664258],[569.66,0.35108661],[570.02,1.57348341],[570.12,2.6771072],[570.23,0.71869033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085618337,[[568.48,1.83418542],[568.43,1.3154085],[568.3,1.57849021],[561.83,6.30245023]],[[569.58,0.35113592],[569.94,1.57348341],[570.03,2.6771072],[574.21,15.13711616],[576.01,10.5077946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085638258,[[568.5,0.28362847],[568.49,0.924],[568.21,1.83541077],[567.65,1.3154085],[567.47,2.80808215]],[[569.2,1.68884351],[569.23,0.35135182],[570.19,1.57348341],[570.29,4.18581779],[570.3,4.92032792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085696110,[[568.53,0.28324145],[568.47,0.35182155],[568.42,1.83445937],[567.91,2.22410983],[567.9,1.3154085]],[[569.42,1.68748307],[569.7,0.35106196],[570.16,1.57348341],[570.24,0.71974065],[570.25,7.59862815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085721724,[[568.62,0.28290781],[568.61,0.35173493],[568.52,1.183],[567.87,1.3154085],[567.67,1.57849021]],[[569.95,1.67655277],[570.2,0.35075412],[570.56,1.57348341],[570.68,2.6771072],[570.87,3.3968241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085747736,[[568.64,0.2828935],[568.63,1.136],[568.61,0.35173493],[568.45,1.83448355],[568.12,1.3154085]],[[569.31,1.68944304],[569.55,0.35115442],[570.2,3.44503905],[570.28,0.71985215],[570.29,1.57348341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085799673,[[568.35,1.341],[568.04,1.8358707],[567.35,1.3154085],[567.15,1.57849021],[567.03,2.6856257]],[[569.52,2.00952306],[569.53,0.35116675],[569.98,1.57348341],[570.11,2.6771072],[570.26,0.7205121]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085825595,[[568.35,1.341],[567.24,1.3154085],[567.09,1.57849021],[566.99,2.6856257],[561.67,10.4216967]],[[569.04,1.68027665],[569.06,0.35145678],[569.46,1.57348341],[569.56,2.6771072],[569.64,0.72062884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085850315,[[567.94,0.28394619],[567.92,0.35216227],[567.69,1.3154085],[567.58,1.048],[567.54,1.57849021]],[[568.63,1.68885218],[568.89,0.35156181],[569.49,1.57348341],[569.57,4.92465217],[569.58,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085902870,[[567.62,0.28419678],[567.57,0.35237944],[567.48,1.231],[567.47,1.3154085],[567.34,2.23993596]],[[568.78,1.69362887],[569.33,1.57348341],[569.43,2.6771072],[569.54,4.92494415],[569.56,3.45698945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085922197,[[568.13,0.28407309],[568.12,0.3520383],[567.53,5.05402257],[567.52,1.3154085]],[[569.69,2.01242082],[569.85,1.57348341],[569.92,4.17815259],[569.93,4.92269001],[569.94,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741085980031,[[568.07,0.2845562],[568.03,1.3154085],[567.89,1.57849021],[567.81,2.6856257],[567.77,0.35225531]],[[569.35,2.02056257],[569.53,1.57348341],[569.61,2.6771072],[569.7,4.18252547],[569.71,4.9222928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086005249,[[568.08,0.2846669],[567.77,0.35225531],[567.76,1.3154085],[567.59,1.57849021],[561.77,6.30245023]],[[569.03,1.6952868],[569.55,1.57348341],[569.65,2.6771072],[569.69,0.72063331],[569.7,4.92344945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086029183,[[567.53,0.63735981],[567.52,0.35241048],[567.27,1.181],[566.95,1.3154085],[566.89,2.81689852]],[[569.08,2.00907797],[569.36,1.57348341],[569.57,0.72089512],[569.58,4.92683877],[569.59,3.44214816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086082226,[[567.59,0.28511549],[567.58,1.198],[567.56,0.35238565],[567.11,1.3154085],[566.95,1.57849021]],[[568.23,1.6974004],[568.84,1.57348341],[568.94,2.6771072],[569.09,2.6771072],[569.25,0.72120616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086107743,[[567.6,0.28564544],[567.59,1.263],[567.39,1.3154085],[567.25,1.57849021]],[[568.68,1.69963778],[568.92,1.57348341],[569.0,3.46868092],[569.01,2.6771072],[570.24,7.93232686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086160587,[[567.54,0.63760226],[567.43,0.908],[567.37,1.83761568],[567.2,1.3154085],[567.04,2.83497247]],[[568.55,1.69728312],[569.27,1.57348341],[569.37,2.6771072],[569.52,5.64782976],[569.53,3.46439099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086185104,[[567.61,0.2852752],[567.6,1.028],[567.17,1.83814953],[567.13,1.3154085],[567.01,1.57849021]],[[568.53,1.69390432],[568.81,1.57348341],[568.89,2.6771072],[568.99,4.92972144],[569.01,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086210029,[[567.97,0.28385595],[567.92,0.35216227],[567.65,0.952],[567.61,1.83652468],[567.34,1.3154085]],[[568.85,1.68775215],[569.66,1.57348341],[569.74,2.6771072],[569.86,2.6771072],[570.05,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086247952,[[568.29,0.28287845],[568.28,1.042],[568.25,0.35195776],[567.97,1.83578999],[567.61,1.3154085]],[[569.07,1.67694383],[569.43,1.57348341],[569.52,2.6771072],[569.66,2.6771072],[569.87,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086285778,[[567.85,0.28333674],[567.82,0.35222429],[567.77,1.443],[567.74,1.836129],[567.6,1.3154085]],[[568.85,1.69073181],[569.29,1.57348341],[569.37,2.6771072],[569.49,2.6771072],[573.32,4.93089149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086348822,[[568.04,0.28356279],[567.98,1.164],[567.96,0.35213747],[567.82,1.836129],[567.68,1.3154085]],[[569.31,2.00631019],[569.59,1.57348341],[569.65,4.16226086],[569.66,4.92071936],[569.67,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086365543,[[568.0,0.28395953],[567.99,1.445],[567.96,0.35213747],[567.59,1.83704981],[567.47,1.3154085]],[[569.41,2.00962784],[569.46,1.57348341],[569.54,2.6771072],[575.7,10.5077946],[575.82,6.2938778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086391263,[[568.02,0.28443052],[567.99,1.445],[567.53,1.83681548],[567.38,1.3154085],[567.27,2.23234569]],[[568.92,1.68743436],[569.02,1.57348341],[569.09,2.6771072],[569.19,4.92636555],[569.2,3.44179642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086443516,[[567.97,0.28433429],[567.85,0.35220568],[567.64,1.143],[567.62,4.0802599],[567.61,2.82715265]],[[568.85,1.6969674],[569.34,1.57348341],[569.41,8.39063805],[570.32,5.38847903],[570.35,7.91826461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086467937,[[568.43,0.28347548],[568.42,0.3518525],[568.14,1.061],[568.11,1.83416931],[567.4,2.21647858]],[[570.32,0.32288063],[570.41,1.57348341],[570.49,0.72042387],[570.5,8.3539707],[570.51,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086529491,[[568.58,0.28355167],[568.52,1.225],[568.31,1.83433044],[568.24,1.3154085],[568.22,2.23494106]],[[569.94,2.0156826],[570.0,1.57348341],[570.08,2.6771072],[570.17,5.63979254],[570.18,3.457291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086545914,[[568.3,0.28323572],[568.29,0.35193299],[568.28,1.46],[568.01,1.83554792],[567.52,1.3154085]],[[569.18,1.69077367],[570.39,1.57348341],[570.41,5.64199676],[570.43,3.45030363],[571.42,7.88541436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086577946,[[568.07,0.2837083],[568.06,0.35207548],[567.91,1.83568509],[567.9,1.268],[561.47,6.2281778]],[[569.47,1.68406153],[569.92,1.57348341],[570.2,0.72072647],[570.21,4.92238255],[570.22,3.44286211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086633196,[[568.22,0.28335796],[568.21,0.35198254],[568.15,1.457],[568.0,1.83527364],[567.73,1.3154085]],[[569.63,1.69438618],[569.91,4.92174033],[569.92,3.46039478],[569.94,1.57348341],[570.06,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086649816,[[568.57,0.28294145],[568.36,0.35188964],[568.32,1.3154085],[568.27,1.83458832],[568.21,2.22675942]],[[569.73,1.69221546],[570.04,1.57348341],[570.12,2.6771072],[570.17,4.91979242],[570.18,3.45567105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086674929,[[568.54,0.28314015],[568.53,0.998],[568.52,0.35179061],[568.5,0.28319705],[568.36,1.83446743]],[[569.98,1.68997033],[570.04,0.32284599],[570.2,0.72035326],[570.3,1.57348341],[570.4,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086729565,[[569.16,0.28239096],[569.15,0.35140121],[568.99,1.062],[568.88,1.83296975],[568.84,1.3154085]],[[570.01,1.68449559],[570.04,0.32284599],[570.2,0.72035326],[570.59,1.57348341],[570.68,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086755187,[[569.71,0.63291663],[569.41,0.979],[569.27,1.83059139],[569.01,2.16179154],[569.0,2.78458285]],[[570.2,0.72035326],[571.66,1.66062754],[572.58,0.68728897],[572.63,1.57348341],[572.73,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086819745,[[569.85,0.29726773],[569.84,1.093],[569.39,1.83099271],[569.22,1.3154085]],[[570.31,1.68508341],[571.17,1.57348341],[571.26,2.6771072],[571.37,4.12671736],[571.38,4.90931376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086835655,[[569.85,0.29731782],[569.84,1.093],[569.05,1.3154085],[568.85,1.57849021],[567.24,5.27797867]],[[570.49,1.68508807],[571.3,1.57348341],[571.42,2.6771072],[571.59,0.68828976],[571.6,4.90994687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086867882,[[569.02,0.29840135],[568.92,0.35154327],[568.89,1.502],[568.79,1.83331577],[567.93,1.3154085]],[[569.79,1.68328206],[570.77,1.57348341],[570.83,0.68899637],[570.84,4.91477784],[570.85,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086913319,[[569.12,0.29763519],[569.11,1.422],[568.62,1.83364582],[568.47,2.20568287],[568.46,2.80063391]],[[570.39,1.57348341],[570.48,2.6771072],[570.6,3.43956802]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086938347,[[569.12,0.29813157],[569.11,1.422],[568.55,1.3154085],[568.41,1.57849021],[568.33,2.6856257]],[[569.91,1.68915299],[570.1,1.57348341],[570.19,2.6771072],[570.31,2.6771072],[570.51,7.59366557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741086998492,[[568.55,0.29949075],[568.53,1.14],[568.48,0.35181536],[568.29,1.83478177],[568.17,1.3154085]],[[569.4,1.69082119],[569.93,1.57348341],[570.03,2.6771072],[570.17,2.6771072],[570.27,0.68968725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087014214,[[568.55,0.29967491],[568.54,0.35177823],[568.53,1.14],[568.36,1.83478983],[568.23,1.3154085]],[[569.35,1.69520541],[569.96,1.57348341],[570.03,8.3817987],[570.04,2.6771072],[575.37,6.27603394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087039435,[[568.69,0.29926036],[568.68,0.35169163],[568.53,1.14],[568.36,2.22068354],[568.35,1.3154085]],[[569.87,1.69142329],[570.29,1.57348341],[570.31,3.45785615],[570.38,2.6771072],[573.12,10.1594119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087098990,[[569.86,0.29645374],[569.85,0.35096955],[569.59,1.351],[569.53,1.8303186],[557.53,18.00808353]],[[570.91,1.663296],[571.6,1.57348341],[571.64,5.59724875],[571.71,2.6771072],[571.87,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087114999,[[569.6,0.297024],[569.59,1.351],[569.19,1.83160305],[568.5,1.3154085],[558.98,15.5704445]],[[570.65,1.98256168],[570.7,1.57348341],[570.79,2.6771072],[570.91,0.68852364],[570.92,4.91192243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087175242,[[569.04,0.2989416],[569.02,1.056],[568.7,1.83365387],[568.54,1.3154085],[568.41,1.57849021]],[[569.62,1.67532497],[570.13,1.57348341],[570.21,2.6771072],[570.26,4.91763654],[570.27,3.43914388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087192157,[[569.03,0.29903263],[569.02,1.056],[568.55,1.83379076],[568.28,1.3154085],[568.14,1.57849021]],[[569.62,1.68888848],[570.07,1.57348341],[570.16,2.6771072],[570.2,8.36254518],[570.3,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087216675,[[568.59,0.65092801],[568.43,1.581],[564.75,4.42811822],[564.74,2.40767879],[563.1,10.3802963]],[[569.28,1.68787594],[570.07,1.57348341],[570.14,8.36359866],[570.15,2.6771072],[574.85,10.4466228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087279924,[[568.45,0.29946054],[568.41,0.35185869],[568.28,1.15],[568.2,1.83493495],[567.91,1.3154085]],[[569.42,1.68637625],[569.72,1.57348341],[569.81,2.6771072],[569.84,4.9222663],[569.87,3.4434664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087296135,[[568.43,0.29976933],[568.42,1.396],[568.41,0.35185869],[568.14,1.8350317],[567.85,1.3154085]],[[569.59,2.01588616],[569.74,1.57348341],[569.8,4.13337725],[569.82,4.92190516],[574.52,10.4466228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087359384,[[568.15,0.30079498],[568.14,1.444],[567.8,1.83641161],[567.68,1.3154085],[567.55,1.57849021]],[[568.76,1.68620614],[569.26,1.57348341],[569.34,2.6771072],[569.46,2.6771072],[569.53,0.69031473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087376006,[[568.06,0.3003809],[568.04,0.35208788],[567.92,1.83637931],[567.86,1.363],[567.56,1.3154085]],[[569.6,2.01642442],[569.64,1.57348341],[569.75,2.6771072],[569.89,5.61347938],[569.9,3.45068142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087400128,[[567.87,0.30100462],[567.86,1.363],[567.71,1.83710638],[567.5,1.3154085],[567.36,1.57849021]],[[568.49,1.69503959],[569.27,1.57348341],[569.35,8.3740695],[569.36,2.6771072],[574.22,6.27603394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087460904,[[567.42,0.30164947],[567.41,0.3524788],[567.36,1.378],[567.24,1.83871607],[566.86,1.3154085]],[[568.71,2.009707],[568.72,1.57348341],[568.79,2.6771072],[568.91,5.62033352],[568.92,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087478308,[[567.5,0.65369023],[567.12,2.83577517],[565.98,1.89317464],[564.33,2.43406936]],[[568.91,2.01597281],[569.38,0.69060694],[569.39,1.57348341],[569.4,3.45750991],[569.5,4.92696348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087538657,[[567.84,0.30063238],[567.83,0.35221809],[567.75,1.264],[567.65,1.83691244],[567.46,1.3154085]],[[568.92,1.69736679],[568.94,1.57348341],[569.02,2.6771072],[569.07,4.92593832],[569.08,3.45728257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087563972,[[567.68,0.30076895],[567.55,0.35239185],[567.53,1.58],[567.51,1.83751865],[567.28,1.3154085]],[[569.1,4.15953349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087580282,[[567.76,0.30067495],[567.75,0.35226772],[567.65,1.83690436],[567.53,1.58],[567.19,1.3154085]],[[569.01,2.01764411],[569.26,1.57348341],[569.38,2.6771072],[569.45,0.69138439],[569.46,4.92692835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087642438,[[568.12,0.65196668],[567.82,1.83585456],[567.65,2.21506294],[567.63,1.362],[567.3,1.3154085]],[[569.2,1.68438906],[570.09,4.14580982],[570.1,1.57348341],[570.18,4.92277202],[571.21,3.84391255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087658546,[[568.34,0.29982942],[568.33,1.621],[568.31,0.3519206],[568.18,1.83512847],[567.17,2.19894515]],[[569.46,1.67084678],[570.05,1.57348341],[570.13,2.6771072],[570.24,5.61150058],[570.26,3.42453222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087721205,[[568.66,0.29842677],[568.65,0.35171019],[568.54,1.83386323],[568.5,1.568],[567.9,1.3154085]],[[570.78,1.57348341],[570.83,3.45248866],[570.91,2.6771072],[581.48,15.6699342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087747052,[[569.14,0.29763451],[569.13,0.35141356],[568.99,1.83169142],[568.5,1.568],[568.17,1.3154085]],[[571.13,1.57348341],[571.22,1.9979585],[571.26,2.6771072],[571.47,2.6771072],[571.66,0.69023876]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087763173,[[569.44,0.29700786],[569.39,1.145],[569.37,0.35126543],[569.29,1.83174766],[568.59,2.18114219]],[[570.38,1.66861092],[570.99,1.5627742],[571.08,2.6771072],[571.17,5.6015426],[573.36,3.81201787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087810671,[[569.58,0.2972087],[569.57,0.35114208],[569.39,1.145],[569.38,1.83120949],[569.24,1.3154085]],[[570.56,1.68957208],[570.9,1.56433418],[570.98,4.2398814],[571.06,4.91132239],[571.07,3.45188653]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087851395,[[569.6,0.29778315],[569.59,1.257],[569.57,0.35114208],[569.29,1.83165928],[568.87,1.3154085]],[[570.36,1.69215079],[570.98,1.5627742],[571.12,1.56433418],[571.22,4.91166412],[571.23,3.45384322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087903649,[[569.29,0.29814438],[569.28,0.35132096],[569.23,1.078],[569.13,1.3154085],[569.05,1.83223791]],[[570.48,1.69176655],[570.81,1.56433418],[570.88,3.45155621],[570.89,4.91331834],[570.9,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087928566,[[569.34,0.2983919],[569.33,1.478],[569.29,0.35131479],[569.07,1.83246303],[568.94,1.3154085]],[[570.0,1.6929793],[570.77,1.56433418],[570.82,3.45518861],[576.91,10.4466228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741087944174,[[569.33,1.478],[569.29,0.35131479],[569.07,1.83239066],[568.91,1.3154085]],[[570.07,1.69354475],[570.71,1.56433418],[570.81,2.6771072],[570.95,3.45684773],[570.96,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088005335,[[569.95,0.29736014],[569.94,0.35091413],[569.48,1.82925227],[569.4,1.046],[568.85,2.18783843]],[[571.39,1.67013585],[572.67,1.56433418],[572.83,2.6771072],[573.05,0.68897926],[573.06,4.90433404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088029751,[[570.61,0.29688891],[570.6,0.35050823],[570.52,1.45],[570.37,1.8278991],[569.11,1.3154085]],[[572.8,1.56433418],[572.9,1.98480769],[572.91,2.6771072],[573.08,2.6771072],[573.24,5.58954715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088080584,[[571.04,0.29653001],[570.99,0.35026883],[570.92,1.113],[570.89,1.82676366],[570.28,2.19585034]],[[572.78,1.99810961],[572.82,1.56433418],[572.91,2.6771072],[573.01,5.5862619],[573.04,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088105406,[[571.03,1.207],[570.48,1.8276511],[569.86,2.78942207],[568.92,7.75681981],[566.75,6.76720679]],[[571.63,1.67470852],[572.81,3.42095411],[572.84,5.58760018],[572.85,1.56433418],[573.6,11.65583848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088135438,[[570.26,1.82821119],[569.69,1.3154085],[569.66,0.35108661],[569.65,0.29745392],[569.52,2.18892559]],[[571.99,5.59154167],[572.0,6.08742014],[573.06,7.79571032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088183978,[[570.27,0.29716344],[570.22,0.35074181],[570.16,1.44],[570.15,1.82868353],[560.56,9.34226671]],[[571.78,2.012286],[571.83,1.56433418],[571.93,2.6771072],[572.05,0.68895842],[572.06,4.90409074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088208805,[[570.55,0.29697572],[570.51,0.35056353],[570.37,1.3154085],[570.35,1.82811515],[570.25,2.21003409]],[[571.48,1.69253558],[572.02,1.56433418],[572.11,2.6771072],[572.21,5.58970039],[572.22,3.44597801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088225908,[[570.28,0.29724814],[570.26,0.35071721],[570.24,1.59],[570.11,1.82873158],[569.89,1.3154085]],[[571.46,1.68888243],[572.03,1.56433418],[572.13,2.6771072],[572.3,2.6771072],[572.42,5.59178092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088285459,[[571.02,0.29673015],[571.01,1.053],[570.49,1.82693948],[570.13,1.3154085],[570.01,2.19865007]],[[572.05,2.00247883],[572.06,1.56433418],[572.13,2.6771072],[572.26,2.6771072],[572.43,5.58869884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088310078,[[570.95,0.29612146],[570.94,0.3502995],[570.83,1.82693948],[570.59,1.234],[570.45,1.3154085]],[[571.72,1.68470006],[572.61,1.56433418],[572.72,2.6771072],[572.85,0.68812147],[572.86,4.89764102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088370117,[[569.87,1.288],[569.86,0.2969109],[569.85,0.35096955],[569.84,1.83027046],[568.82,2.18905469]],[[570.71,1.67041219],[571.8,1.56433418],[571.91,2.6771072],[572.05,0.69047718],[572.06,4.90755916]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088395140,[[570.08,0.29723328],[570.07,0.3508341],[569.97,1.82987748],[569.87,1.288],[569.53,1.3154085]],[[571.41,1.67643853],[571.61,1.56433418],[571.72,2.6771072],[571.83,4.9059408],[571.91,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088424863,[[570.49,0.2964722],[570.48,0.35058196],[570.39,1.619],[570.38,1.82813916],[569.76,1.3154085]],[[571.44,1.68617476],[572.51,1.56433418],[572.64,2.6771072],[572.83,5.5917399],[572.84,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088470986,[[570.45,0.29649081],[570.4,1.82825121],[570.36,1.436],[570.18,1.3154085],[570.02,1.57849021]],[[571.35,1.68212043],[572.07,1.56433418],[572.16,2.6771072],[572.31,2.6771072],[572.34,0.68979565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088496704,[[570.49,0.29611353],[570.48,1.82831524],[570.36,1.436],[569.88,2.20455539],[569.87,1.3154085]],[[571.42,1.68670074],[571.43,0.34999912],[572.66,1.56433418],[572.81,0.68979634],[572.82,8.3437837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088549742,[[570.38,0.29620418],[570.37,1.049],[570.2,1.82833125],[569.84,2.20646913],[569.83,2.80192339]],[[571.12,1.68669486],[571.14,0.35017683],[572.07,1.56433418],[572.16,4.13343719],[572.17,4.90485945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088574960,[[570.16,0.29674314],[570.15,1.571],[569.81,1.83011004],[569.23,1.3154085],[568.11,6.14011865]],[[570.65,1.67530651],[570.86,0.35034859],[571.59,1.56433418],[571.68,3.36773714],[571.69,4.90868739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088590678,[[569.96,0.29647301],[569.91,1.543],[569.9,1.82902793],[568.99,1.3154085],[568.66,1.57849021]],[[570.86,0.35034859],[572.66,1.56433418],[572.86,2.6771072],[573.16,2.6771072],[573.61,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088654831,[[570.16,0.29671568],[570.15,1.575],[570.06,1.82911606],[569.87,1.3154085],[569.74,2.20957424]],[[571.42,2.00922962],[571.51,1.56433418],[571.59,2.6771072],[571.69,0.69023733],[571.7,4.90321979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088680245,[[570.2,0.29685186],[570.15,1.575],[569.91,1.82987748],[569.46,2.20323953],[569.45,1.3154085]],[[570.79,1.68241876],[570.93,0.35030564],[571.73,1.56433418],[571.84,2.6771072],[571.9,9.03150582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088733294,[[570.04,0.29604435],[570.01,2.18055609],[569.98,1.596],[569.74,1.3154085],[569.52,1.57849021]],[[570.77,1.69094295],[570.93,0.35030564],[571.98,1.56433418],[572.12,2.6771072],[572.3,0.6902339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088756620,[[570.1,0.2961422],[570.09,1.438],[570.03,0.35085872],[569.72,1.3154085],[563.34,10.3438398]],[[570.66,1.69318143],[571.07,0.35021976],[571.66,1.56433418],[571.73,4.90620261],[571.74,3.45678847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088783546,[[570.04,0.29613615],[570.03,1.76685872],[569.79,1.3154085],[569.64,2.2114394],[569.63,1.57849021]],[[570.89,1.69234838],[570.97,0.3502811],[571.44,1.56433418],[571.54,2.6771072],[571.55,4.90661035]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088837097,[[569.91,0.29705311],[569.9,1.48],[569.41,1.83119343],[569.11,1.3154085],[564.36,6.20624918]],[[570.4,1.69264629],[570.41,0.35062498],[571.2,1.56433418],[571.29,2.6771072],[571.37,0.69092452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088861519,[[569.64,0.29718681],[569.63,1.562],[569.49,1.83100074]],[[570.65,1.67886913],[570.69,0.35045296],[570.71,0.35044067],[571.21,1.56433418],[571.47,0.69095384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088912455,[[569.65,0.2972484],[569.63,1.106],[569.59,1.8311292],[569.53,1.3154085],[569.39,1.57849021]],[[570.5,1.69321774],[570.51,0.35056353],[571.03,1.56433418],[571.12,2.6771072],[571.25,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088938266,[[569.76,0.29748622],[569.75,0.35103115],[569.74,1.83044696],[569.63,1.106],[569.53,1.3154085]],[[570.83,2.03892885],[571.22,1.56433418],[571.3,2.6771072],[571.31,4.90742811],[571.32,3.444271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741088964400,[[570.01,0.29702569],[569.9,1.83029453],[569.85,1.097],[569.81,0.35099419],[569.68,1.3154085]],[[570.56,1.68989823],[570.75,0.35041611],[571.29,1.56433418],[571.37,2.6771072],[571.38,4.90689205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089015140,[[570.16,0.29654804],[570.15,0.35078488],[570.04,1.82947665],[569.97,1.153],[569.82,1.3154085]],[[570.97,1.68762953],[571.08,0.35021363],[571.57,1.56433418],[571.65,2.6771072],[571.73,0.69026267]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089040569,[[570.15,0.29669249],[570.13,1.196],[570.01,1.82894783],[569.54,1.3154085],[569.35,1.57849021]],[[570.85,1.68939995],[570.95,0.35029337],[571.76,1.56433418],[571.88,2.6771072],[572.04,0.6903306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089086103,[[570.79,0.29517604],[570.62,0.35049595],[570.59,1.8273392],[570.3,1.545],[569.78,1.3154085]],[[571.7,1.66713664],[571.82,0.34976041],[572.58,1.56433418],[572.67,2.6771072],[572.76,0.68944576]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089119617,[[570.79,0.926],[570.72,1.82741916],[570.71,0.35044067],[570.58,1.3154085],[566.2,2.72911617]],[[571.64,1.68316082],[571.8,0.34977264],[572.24,1.56433418],[572.34,2.6771072],[572.49,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089147051,[[571.11,0.29420557],[571.1,0.35020136],[570.97,1.167],[570.95,1.82538225],[565.42,6.20624918]],[[572.3,2.03258915],[572.81,1.56433418],[572.9,2.6771072],[572.97,0.69016044],[577.87,10.430047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089198281,[[571.04,0.29517868],[571.03,1.82669175],[570.79,1.3154085],[570.66,1.57849021],[567.43,6.80290023]],[[572.2,0.34952813],[572.51,1.56433418],[572.58,4.89671835],[572.59,6.12404898],[574.23,7.88388932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089224119,[[571.05,0.29517079],[571.04,1.285],[570.95,1.82661184],[570.48,1.3154085],[570.3,1.57849021]],[[571.7,1.68349978],[571.99,0.34965646],[572.56,1.56433418],[572.67,2.6771072],[572.8,5.58930017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089248938,[[571.05,0.29522593],[571.04,1.285],[570.8,1.82702741],[570.58,1.3154085],[570.44,2.20745999]],[[571.74,1.68964924],[571.88,0.34972371],[572.2,1.56433418],[572.29,2.6771072],[572.38,4.89956229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089302286,[[570.85,0.29477519],[570.84,3.10331634],[570.33,2.20315987],[570.32,2.79746414]],[[571.72,1.68840947],[571.76,0.34979711],[573.13,1.56433418],[573.28,2.6771072],[573.43,0.69032762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089327102,[[570.85,0.29504313],[570.84,0.35036087],[570.83,1.82700343],[570.36,2.7996979],[570.32,2.20522852]],[[571.69,1.6886425],[571.76,0.34979711],[572.72,1.56433418],[572.86,2.6771072],[573.0,0.69042413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089371434,[[570.87,0.29590608],[570.86,1.376],[570.07,2.20620812],[570.06,2.80547459],[570.04,1.3154085]],[[571.68,0.34984606],[571.69,1.68455636],[571.72,0.34982159],[572.16,1.56433418],[572.24,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089404765,[[570.18,0.29765081],[570.17,1.258],[569.0,2.18487222],[568.99,1.3154085],[568.84,1.57849021]],[[570.77,0.35040384],[571.54,1.6596824],[571.74,1.56433418],[571.83,2.6771072],[571.86,0.69134167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089429892,[[570.25,0.64720235],[570.23,0.35073566],[570.18,1.82808314],[569.64,2.20063569],[569.63,2.79408462]],[[571.82,1.67804892],[571.83,0.34975429],[571.94,1.56433418],[572.03,2.6771072],[583.45,15.6450705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089480936,[[570.5,0.29749739],[570.48,0.35058196],[570.44,1.8285394],[570.27,1.39],[570.2,1.3154085]],[[571.43,1.6864646],[571.45,0.34998687],[571.97,1.56433418],[572.07,2.6771072],[572.18,0.69096112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089505880,[[570.6,0.29709532],[570.59,1.1],[570.56,0.3505328],[570.48,1.82777109],[570.2,1.3154085]],[[571.81,2.03855926],[571.85,0.34974206],[572.11,1.56433418],[572.2,2.6771072],[572.26,5.59240706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089530485,[[570.23,0.29710817],[570.22,1.82901191],[570.15,0.858],[569.79,2.21221829],[569.78,2.8157948]],[[571.17,1.68332015],[571.22,0.35012779],[572.24,1.56433418],[572.27,3.44691389],[572.31,0.6909859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089584413,[[570.35,0.29675635],[570.31,1.233],[570.25,0.35072336],[570.22,1.82915612],[570.16,1.3154085]],[[571.1,1.69092014],[571.17,0.35015844],[571.6,1.56433418],[571.69,2.6771072],[571.81,4.9044928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089609442,[[570.32,0.29698028],[570.31,1.233],[569.82,1.82999777],[569.75,1.3154085],[569.6,1.57849021]],[[571.17,0.35015844],[571.52,1.56433418],[571.61,2.6771072],[571.69,4.14885348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089660979,[[570.23,0.29642814],[570.2,1.079],[570.13,1.82931637],[570.11,0.35080949],[569.84,1.3154085]],[[571.12,1.6847245],[571.16,0.35016457],[571.86,1.56433418],[571.87,3.43665079],[571.95,5.59503946]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089697611,[[569.44,0.29743777],[569.43,0.864],[569.42,1.83112117],[568.51,1.3154085],[568.34,1.57849021]],[[570.82,1.67321577],[570.91,0.35031791],[571.26,1.56433418],[571.36,2.6771072],[571.48,0.69210534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089711124,[[569.44,0.29741808],[569.43,0.864],[568.82,1.3154085],[568.63,1.57849021]],[[570.47,1.67318186],[570.48,0.35058196],[571.36,1.56433418],[571.48,2.6771072],[571.58,5.60336276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089761766,[[569.67,0.29751916],[569.66,0.35108661],[569.48,1.83132192],[569.39,0.954],[569.12,1.3154085]],[[570.27,1.68838227],[570.37,0.697],[570.44,0.153],[570.66,1.123],[570.67,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089793596,[[569.79,0.29838698],[569.78,1.56601267],[569.58,1.83117737],[569.52,1.3154085],[569.36,1.57849021]],[[570.27,2.233],[570.28,1.053],[570.29,0.768],[570.33,1.412],[572.42,7.89034839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089870466,[[570.34,0.29691735],[570.33,0.35067417],[570.14,1.199],[569.98,1.82973316],[569.89,1.3154085]],[[570.81,1.6903735],[570.82,2.978],[570.84,1.65],[571.54,1.56433418],[571.62,3.44991508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089887182,[[570.04,0.29674192],[569.93,0.35092028],[569.88,1.83002984],[569.81,1.122],[564.25,6.20624918]],[[570.72,1.208],[570.73,1.356],[570.77,1.239],[570.82,0.153],[570.83,1.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089919418,[[570.23,0.29682579],[570.22,0.35074181],[570.21,1.347],[569.86,1.83016619],[569.58,1.3154085]],[[570.64,1.68925209],[570.7,1.009],[570.71,2.544],[570.74,1.003],[571.51,6.47056137]]]
["bitfinex-derivatives","BNBF0:USTF0",1741089973271,[[569.03,0.29806922],[569.02,1.51348149],[568.66,1.83371023],[567.3,2.18976222],[567.29,1.3154085]],[[569.62,1.66365775],[569.67,0.154],[569.69,1.34],[569.9,0.868],[569.92,1.201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090029307,[[569.07,0.29738836],[569.03,0.806],[569.02,0.35148149],[568.82,1.83350091],[568.63,2.22686993]],[[569.51,0.697],[569.52,0.908],[569.57,0.154],[569.73,0.955],[570.36,3.45809192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090087769,[[568.79,0.29763692],[568.78,0.3516298],[568.77,0.995],[568.61,1.83424182],[568.25,1.3154085]],[[569.45,0.851],[569.52,2.923],[569.53,2.278],[570.21,4.91732168],[570.22,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090106379,[[569.09,0.29709394],[569.08,0.35144443],[568.98,1.289],[568.93,1.83336407],[568.32,1.3154085]],[[569.45,2.204],[569.5,1.985],[569.52,0.772],[569.56,0.154],[570.96,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090146195,[[569.16,0.35139503],[568.98,1.289],[568.77,1.3154085],[562.77,6.20624918],[562.39,10.3429112]],[[569.55,0.839],[569.56,1.863],[569.58,0.932],[569.59,0.154],[570.7,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090204434,[[569.09,0.869],[568.63,1.83395988],[568.05,1.3154085],[567.85,1.57849021],[561.8,6.20624918]],[[569.52,1.68133983],[569.56,5.925],[570.31,1.56433418],[570.44,2.6771072],[570.62,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090232949,[[568.84,0.29744808],[568.82,0.35160507],[568.72,1.83398404],[568.71,1.258],[568.65,1.3154085]],[[569.32,0.774],[569.36,1.933],[569.38,0.154],[570.12,1.56433418],[572.04,7.90581895]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090310031,[[569.12,0.29704596],[569.11,0.35142591],[568.99,0.854],[568.86,1.83354921],[568.56,1.3154085]],[[569.56,1.69332379],[569.58,1.11],[569.59,5.242],[570.45,1.56433418],[588.68,15.6450705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090326450,[[569.02,0.29733232],[568.99,0.854],[568.32,1.3154085],[568.18,2.22443077],[568.17,1.57849021]],[[569.37,1.69284516],[569.47,2.511],[569.59,1.623],[569.62,1.208],[570.18,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090351964,[[568.99,0.854],[568.52,1.83420959],[568.13,1.3154085],[567.97,1.57849021],[562.24,6.20624918]],[[569.3,1.68780862],[569.46,1.812],[569.47,3.397],[570.1,1.56433418],[570.19,3.44717415]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090415510,[[567.67,0.29913293],[567.66,0.35232357],[567.53,1.367],[567.49,1.83758333],[566.31,2.80689981]],[[568.79,1.66659218],[568.88,1.061],[569.02,3.582],[569.03,1.114],[569.52,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090435629,[[568.25,0.29885846],[568.24,0.35196395],[567.99,1.308],[567.88,1.83641969],[567.45,1.3154085]],[[568.48,0.777],[568.49,1.062],[568.51,1.979],[569.7,1.56433418],[569.76,4.11493845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090511386,[[568.23,0.29873035],[568.22,1.322],[567.92,1.83641161],[567.41,1.3154085],[567.19,1.57849021]],[[568.69,1.68394024],[568.7,1.873],[568.71,2.097],[568.72,1.005],[568.77,0.991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090532296,[[568.3,0.29883066],[568.29,0.35193299],[568.24,1.374],[567.97,1.83627433],[567.92,1.3154085]],[[568.7,0.85],[568.75,3.272],[570.0,4.1335532],[570.01,4.92217527],[575.45,10.4288452]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090558230,[[568.01,0.29889884],[568.0,0.35211267],[567.95,0.898],[567.92,1.83657314],[567.68,1.3154085]],[[568.7,1.68424467],[568.71,2.904],[568.73,1.459],[568.83,0.777],[569.71,0.69133291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090625795,[[567.62,0.29915286],[567.61,0.3523546],[567.41,1.83805244],[567.28,1.403],[567.18,1.3154085]],[[568.28,0.948],[568.29,1.398],[568.33,1.065],[568.38,0.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090644207,[[567.68,0.29907911],[567.67,0.35231736],[567.62,0.988],[567.43,1.8379311],[567.4,1.3154085]],[[568.08,1.705],[568.12,1.474],[568.13,0.973],[569.27,4.92685513],[569.28,3.43690835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090680722,[[568.18,0.35200112],[568.17,0.29858325],[568.16,0.35201351],[568.06,1.83624204],[567.76,1.405]],[[568.48,1.937],[568.56,1.03],[568.6,1.76],[568.61,0.155],[569.01,1.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090748475,[[567.64,0.29884154],[567.63,0.35234219],[567.45,1.399],[567.4,1.83782594],[567.04,1.3154085]],[[568.28,0.989],[568.29,0.955],[568.3,0.78],[568.33,2.998],[569.28,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090807823,[[567.71,0.29885661],[567.61,0.3523546],[567.37,1.83806053],[567.31,1.3154085],[567.3,1.196]],[[568.22,0.78],[568.23,1.067],[568.24,0.155],[568.25,0.993],[568.26,1.283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090853655,[[567.82,0.29881998],[567.81,0.35223049],[567.75,0.956],[567.56,1.83751056],[567.27,1.3154085]],[[568.2,2.681],[568.21,3.884],[569.55,1.56433418],[569.65,4.92548109],[569.67,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090872987,[[568.04,0.29864442],[568.03,0.35209407],[567.81,1.83707405],[567.76,1.315],[567.25,1.3154085]],[[568.32,0.155],[568.36,1.664],[568.38,1.067],[568.39,0.694],[568.46,1.449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090908623,[[568.37,0.29846418],[568.33,0.35190822],[567.93,0.964],[567.64,1.3154085],[561.56,6.20624918]],[[568.48,1.848],[568.6,2.216],[568.61,2.17],[570.1,0.68915861],[570.11,4.9213543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741090981982,[[567.96,0.29870015],[567.95,0.962],[567.93,0.35215607],[567.18,1.3154085],[561.56,6.20624918]],[[568.67,1.66380004],[568.84,0.926],[568.89,2.364],[568.9,2.345],[569.5,4.92278342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091000700,[[568.13,0.29859649],[568.12,0.3520383],[567.95,0.962],[567.87,1.83660545],[567.32,1.3154085]],[[568.57,2.474],[568.58,1.879],[568.84,0.926],[569.6,1.56433418],[571.52,11.58747143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091070549,[[568.2,0.29861517],[568.19,1.159],[567.72,1.83692052],[567.41,1.3154085],[561.76,6.849789]],[[568.58,1.67641817],[568.65,3.842],[568.67,0.837],[569.49,4.92592324],[570.72,7.82155762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091086963,[[568.19,1.159],[567.44,1.83726803],[566.82,5.03678238],[566.81,1.3154085]],[[568.57,1.66540009],[568.63,2.822],[568.64,2.426],[568.65,0.693],[569.12,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091140198,[[567.81,0.29878764],[567.8,0.3522367],[567.51,2.81277742],[566.82,5.03983685],[566.81,1.3154085]],[[567.95,0.938],[567.98,1.077],[568.02,0.895],[568.22,1.063],[569.52,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091182332,[[568.44,0.29837214],[568.4,0.35186488],[568.27,1.83526558],[567.78,0.914],[567.28,2.19744913]],[[568.65,1.474],[568.73,1.895],[568.74,1.068],[568.78,0.155],[568.81,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091203239,[[568.73,0.29843029],[568.72,0.3516669],[568.37,1.83512041],[567.78,0.914],[567.61,2.21439912]],[[568.81,1.342],[569.03,1.544],[569.17,2.296],[570.15,0.68957678],[570.16,5.60828991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091270590,[[568.32,0.29856273],[568.31,0.3519206],[568.05,1.405],[567.99,1.83616937],[567.26,1.3154085]],[[568.83,1.203],[569.17,0.964],[569.27,0.693],[569.88,3.4153835],[569.94,5.61314655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091297711,[[568.06,0.29880764],[568.05,1.405],[567.53,1.83716296],[567.05,1.3154085],[566.89,1.57849021]],[[568.5,2.53],[568.69,0.155],[569.47,5.61625896],[569.49,1.56433418],[569.59,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091314322,[[567.98,0.29869934],[567.97,0.35213127],[567.77,1.83686396],[567.64,0.95],[567.53,1.3154085]],[[568.47,1.265],[568.48,0.155],[568.5,4.41],[569.51,0.68980307],[569.55,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091394785,[[567.91,0.29881223],[567.9,0.35217467],[567.83,1.17],[567.57,1.83750248],[567.2,1.3154085]],[[568.28,0.694],[568.35,3.688],[569.46,0.68962635],[569.47,1.56433418],[571.34,7.8367662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091411596,[[567.84,0.29895238],[567.32,1.83804435],[566.99,2.23617138],[566.98,2.84033821]],[[568.26,1.67673019],[568.27,1.142],[568.28,0.694],[568.35,5.071],[569.08,4.9281854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091476462,[[567.78,0.35224911],[567.77,0.29852936],[567.56,1.8376642],[567.47,1.114],[562.87,2.42387554]],[[567.93,2.986],[567.94,1.056],[568.08,1.545],[569.76,0.69054482],[569.77,4.9260579]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091518094,[[568.36,0.29823364],[568.33,0.35190822],[567.84,1.053],[567.64,2.2059293]],[[568.5,0.155],[568.69,1.81],[568.77,0.78],[568.78,1.054],[569.97,0.69096104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091524605,[[568.37,0.29826506],[568.36,0.35188964],[568.33,0.35190822],[568.07,1.8359272],[567.84,1.053]],[[568.69,1.81],[568.77,2.027],[568.78,1.054],[569.94,0.69120241],[569.95,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091599363,[[568.55,0.64988605],[568.29,1.8351688],[568.05,1.181],[567.79,2.8315962],[567.58,2.22966266]],[[568.75,0.879],[568.76,0.781],[568.77,1.067],[568.78,1.553],[568.93,0.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091619591,[[568.69,0.29809709],[568.68,0.35169163],[568.62,1.076],[568.46,1.83478177],[568.05,1.3154085]],[[569.05,2.029],[569.06,0.155],[569.11,1.022],[570.36,1.56433418],[570.43,0.69233495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091689436,[[568.45,0.29824335],[568.44,0.35184012],[568.25,1.34],[568.23,1.83532204],[568.08,1.3154085]],[[568.98,0.915],[568.99,1.186],[569.01,0.975],[569.03,0.688],[569.08,0.78]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091718166,[[568.69,0.29809235],[568.68,0.35169163],[568.5,0.997],[568.32,1.83487045],[567.93,1.3154085]],[[569.0,0.155],[569.04,4.852],[570.37,1.56433418],[570.48,4.91916405],[570.49,3.44271922]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091740079,[[568.73,0.29812575],[568.72,1.2876669],[568.14,1.3154085],[567.99,5.06481394],[567.88,2.63405857]],[[569.15,0.155],[569.16,4.86],[569.19,1.12],[570.2,3.43295267],[570.21,6.48219776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091802820,[[568.61,1.084],[568.15,1.83530591],[567.7,1.3154085],[567.51,1.57849021],[562.85,2.75275265]],[[568.97,1.67811939],[569.04,1.169],[569.11,1.224],[569.12,0.155],[569.13,1.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091841148,[[568.63,0.35172256],[568.62,1.125],[568.19,1.83529784],[568.05,1.3154085]],[[568.86,1.67877347],[569.04,0.779],[569.05,2.127],[569.06,1.906],[569.77,4.91964345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091880778,[[568.63,0.29824467],[568.62,1.314],[568.28,0.35193918],[568.24,1.83519299],[567.98,1.3154085]],[[569.02,1.67650565],[569.04,0.779],[569.05,2.793],[569.06,0.902],[569.1,0.155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091911103,[[568.9,0.29801758],[568.89,0.35156181],[568.63,1.257],[568.5,1.83437879],[568.01,2.22269952]],[[569.15,1.549],[569.25,1.245],[569.31,0.155],[569.32,2.71],[570.35,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741091929814,[[568.37,0.65012767],[568.29,1.8353301],[568.27,1.305],[567.83,1.3154085],[561.76,0.64353982]],[[569.05,1.66894563],[569.09,0.932],[569.32,4.432],[569.97,4.92143451],[569.99,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092003479,[[569.08,0.29801742],[569.07,1.048],[568.76,1.83356531],[568.37,1.3154085],[568.2,1.57849021]],[[569.37,1.67906362],[569.49,1.741],[569.5,2.648],[570.34,4.91761594],[570.35,4.9844395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092029008,[[569.1,0.2979117],[569.09,0.35143826],[568.92,1.83336407],[568.66,1.3154085],[565.09,6.89924967]],[[569.49,1.68025782],[569.5,0.689],[569.52,4.274],[570.27,1.56433418],[573.5,4.93658059]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092090565,[[569.97,0.35089566],[569.96,0.29739048],[569.73,1.83076795],[569.66,0.982],[563.35,6.20624918]],[[570.08,3.749],[570.1,1.021],[570.21,0.154],[571.55,1.56433418],[571.64,0.69304809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092125688,[[570.08,0.29742315],[570.07,0.3508341],[569.75,1.8304951],[569.68,1.015],[569.34,1.3154085]],[[570.46,1.67895983],[570.49,1.027],[570.5,0.947],[570.51,0.154],[571.29,6.47269991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092155120,[[570.11,0.29732094],[570.1,0.35081564],[569.79,1.83039882],[569.68,1.015],[569.47,1.3154085]],[[570.52,0.993],[570.53,3.382],[570.54,0.775],[571.31,1.56433418],[577.27,10.430047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092220361,[[570.39,0.29721605],[570.35,0.35066187],[570.2,0.857],[569.59,2.81804864],[569.58,2.21923082]],[[570.61,1.84],[570.67,1.453],[570.77,0.928],[570.78,1.098],[571.86,0.69295635]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092244488,[[570.37,0.29730151],[570.36,1.102],[569.68,1.3154085],[569.53,1.57849021],[569.31,2.6856257]],[[570.73,1.68055494],[570.76,0.688],[570.77,3.341],[570.78,1.202],[571.38,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092316337,[[570.4,0.296076],[570.38,0.95],[570.34,1.82876361],[570.08,1.3154085],[569.87,1.57849021]],[[570.96,0.773],[570.97,0.154],[570.98,2.388],[572.2,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092344363,[[570.55,0.29619375],[570.53,0.35055124],[570.45,1.82845133],[570.34,1.3154085],[569.97,2.6856257]],[[570.95,3.09],[570.96,0.677],[572.14,1.56433418],[572.21,4.13439192],[572.23,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092376194,[[570.97,0.64527229],[570.91,1.82685956],[570.37,2.76276344],[570.28,1.3154085],[570.08,1.57849021]],[[570.98,0.07816027],[571.04,1.519],[571.06,0.154],[571.21,0.772],[571.71,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092434943,[[571.17,0.955],[570.71,1.82713932],[570.34,1.3154085],[570.17,1.57849021],[570.06,2.63405857]],[[571.57,1.68100749],[571.58,1.061],[571.59,0.153],[571.6,0.97],[572.67,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092466172,[[570.9,0.2948397],[570.85,1.278],[570.82,0.35037314],[570.81,1.82689153],[570.67,1.3154085]],[[571.58,2.511],[571.59,0.153],[572.47,1.56433418],[572.57,2.6771072],[572.71,4.16045539]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092487491,[[571.11,0.29472424],[571.1,0.35020136],[570.85,1.278],[570.71,1.3154085],[564.52,10.3429112]],[[571.58,4.061],[571.59,0.153],[572.77,1.56433418],[572.88,4.89665974],[572.89,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092552652,[[570.19,0.29668338],[570.18,1.193],[569.72,1.82982937],[569.26,1.3154085],[569.09,1.57849021]],[[570.59,1.881],[570.71,0.77],[570.99,1.37],[571.7,1.56433418],[571.81,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092567869,[[569.69,0.29682579],[569.68,1.11],[569.67,0.35108045],[569.66,1.83028651],[569.18,1.3154085]],[[570.57,1.68159954],[570.59,0.814],[570.61,0.926],[570.62,0.153],[571.81,4.90776792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092638728,[[570.61,0.29524356],[570.6,0.35050823],[570.41,1.82877162],[570.34,1.002],[569.99,1.3154085]],[[570.75,0.769],[570.85,2.266],[570.97,1.068],[572.56,1.56433418],[572.65,0.69366622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092670943,[[570.93,0.29380986],[570.92,0.35031177],[570.87,1.3154085],[570.8,1.8273312],[570.74,1.57849021]],[[571.21,0.153],[571.46,1.068],[572.32,1.68108957],[572.45,1.56433418],[572.52,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092704966,[[570.81,0.9],[570.34,1.8282272],[569.83,1.3154085],[569.64,1.57849021],[569.52,2.63405857]],[[571.23,1.277],[571.28,1.069],[571.33,2.052],[572.33,4.90230092],[572.44,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092765601,[[570.41,0.29533358],[570.38,1.174],[569.9,1.82954077],[569.71,1.3154085],[569.58,1.57849021]],[[570.79,2.334],[570.92,1.24],[570.98,0.768],[575.21,3.30170871],[576.13,5.16646354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092796218,[[570.24,0.2950213],[570.2,0.35075412],[570.13,0.93],[570.08,1.82925227],[569.91,1.3154085]],[[570.79,0.153],[570.8,2.839],[570.83,0.996],[572.12,1.56433418],[572.21,0.69412954]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092855570,[[569.89,0.29591413],[569.86,0.35096339],[569.78,1.83042289],[569.77,1.1],[569.6,1.3154085]],[[570.52,1.071],[570.53,2.666],[570.54,0.153],[571.39,1.56433418],[571.48,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092887508,[[569.99,0.29554168],[569.96,0.35090181],[569.77,1.1],[569.76,1.83045498],[569.53,1.3154085]],[[570.41,1.207],[570.47,0.153],[570.48,1.046],[570.5,1.019],[570.51,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092949451,[[570.11,0.29582089],[570.1,0.35081564],[569.98,0.884],[569.72,1.83051917],[569.59,1.3154085]],[[570.38,0.153],[570.4,1.07],[570.41,1.225],[571.31,1.56433418],[571.41,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741092977874,[[569.59,0.64784388],[569.02,0.908],[568.43,1.3154085],[568.2,2.78226887],[567.73,5.1513459]],[[570.21,1.6828261],[570.22,0.77],[570.23,0.957],[570.36,0.886],[570.51,1.048]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093012995,[[569.97,0.35089566],[569.8,1.27],[569.78,1.83064757],[569.24,1.3154085],[563.74,0.64161657]],[[570.21,0.153],[570.25,0.77],[570.36,0.971],[570.37,1.059],[571.99,0.69463529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093075253,[[570.35,0.29482555],[570.31,0.35068646],[570.0,2.79874118],[569.62,1.3154085],[569.43,1.57849021]],[[570.57,1.214],[570.72,2.376],[571.84,1.56433418],[571.93,0.69441084],[571.94,4.90578681]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093105983,[[570.4,0.29402619],[570.32,0.2946798],[570.17,1.161],[569.62,2.77410056],[564.16,10.3438398]],[[570.68,1.6912198],[570.76,0.153],[570.83,0.77],[571.92,5.59958954],[571.94,3.48364931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093131996,[[570.33,0.29484611],[570.32,0.2946798],[569.86,1.82997371],[569.4,1.3154085],[569.25,1.57849021]],[[570.61,1.68706682],[570.73,0.77],[570.75,0.944],[570.76,0.153],[570.77,0.942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093184944,[[570.18,0.0006798],[569.83,0.28090701],[569.65,1.83085624],[569.53,1.3154085],[569.4,1.57849021]],[[570.53,1.68787396],[570.58,1.127],[571.22,4.90929289],[571.23,1.56433418],[571.31,3.47753117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093209073,[[569.73,0.28160112],[569.72,0.35104963],[569.39,1.8312898],[569.09,1.3154085],[568.94,1.57849021]],[[570.53,1.68950504],[570.54,0.86],[570.57,0.86],[570.58,0.153],[571.08,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093237394,[[569.88,0.28127192],[569.87,0.35095723],[569.75,0.854],[569.64,1.83088032],[569.38,2.78077066]],[[570.39,1.17],[570.4,0.153],[570.41,0.77],[570.54,0.86],[571.49,0.72296176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093282131,[[570.12,0.28056712],[570.11,0.35080949],[569.93,0.794],[569.71,1.83060744],[569.58,1.3154085]],[[570.36,0.153],[570.5,0.77],[570.52,0.912],[571.61,1.56433418],[571.64,5.63012021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093326663,[[569.02,1.267],[568.51,1.83370218],[566.92,1.3154085],[566.76,1.57849021],[566.67,2.63405857]],[[569.95,1.96960364],[570.01,0.78],[570.03,0.153],[570.23,1.06],[570.74,5.67132552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093381524,[[567.87,0.35219328],[567.86,1.017],[567.52,1.83727611],[566.73,1.3154085],[566.57,1.57849021]],[[568.39,0.782],[568.4,1.057],[568.41,0.153],[568.53,0.793],[569.27,1.65937809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093413447,[[567.89,0.35218088],[567.88,1.012],[567.87,1.83637123],[567.44,1.3154085],[567.28,1.57849021]],[[568.33,0.963],[568.34,0.948],[568.36,0.782],[569.4,1.67914933],[569.77,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093441679,[[567.91,0.35216847],[567.9,1.29],[567.86,1.83663776],[567.76,2.79579327],[567.75,1.3154085]],[[568.33,2.993],[569.73,1.56433418],[569.83,2.6771072],[569.95,4.23751448],[569.96,4.92382154]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093496629,[[568.06,1.20707548],[567.88,1.83572543],[566.87,2.73467892],[566.86,1.3154085],[566.67,1.57849021]],[[569.15,2.57384508],[569.47,0.204],[569.54,1.218],[570.04,1.56433418],[570.15,0.75176538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093523344,[[568.06,1.20707548],[568.04,1.83367803],[567.67,2.72156675],[567.66,1.3154085],[567.51,1.57849021]],[[569.45,0.204],[569.46,0.96],[569.92,2.56447177],[570.92,1.56433418],[571.0,11.83199661]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093549875,[[568.32,0.35191441],[568.24,1.3154085],[568.15,1.83413709],[568.14,1.362],[568.03,1.57849021]],[[569.45,1.363],[570.08,2.55320408],[570.49,1.56433418],[570.61,0.75082787],[570.62,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093604814,[[569.11,0.35142591],[569.03,1.83245499],[568.95,1.3154085],[568.9,1.124],[568.77,1.57849021]],[[569.45,0.205],[569.5,1.155],[571.35,1.56433418],[571.45,0.75011056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093633332,[[569.27,1.37832713],[569.09,1.83243087],[568.82,1.3154085],[568.67,1.57849021],[568.62,2.72400728]],[[570.0,1.489],[570.01,0.025],[571.27,3.4331216],[571.28,4.9134636],[571.29,3.51962411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093684671,[[568.53,1.098],[568.21,1.8349672],[568.05,1.3154085],[567.92,1.57849021],[567.84,2.63405857]],[[569.28,2.56291185],[569.45,0.026],[569.57,1.324],[569.76,1.56433418],[569.82,0.75144272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093709389,[[568.53,1.098],[567.76,1.3154085],[567.59,1.57849021],[567.48,2.63405857],[567.32,2.6856257]],[[569.23,2.58622389],[569.41,1.197],[570.05,3.52435504],[570.1,1.56433418],[570.2,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093734009,[[568.54,1.59977823],[568.53,1.83445131],[568.34,1.3154085],[568.2,1.57849021],[568.12,2.63405857]],[[569.12,1.201],[569.13,0.026],[569.76,2.58481452],[575.19,15.48923973],[576.59,10.430047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093788253,[[568.13,0.3520321],[568.12,1.551],[568.04,1.83606442],[567.64,1.3154085],[567.51,1.57849021]],[[568.88,1.68471783],[569.08,1.583],[569.09,0.027],[569.77,5.00658505],[569.78,8.45630032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093813258,[[568.12,1.551],[567.34,1.83763185],[566.58,1.3154085],[566.42,2.71783791],[566.41,1.57849021]],[[568.36,2.5645853],[568.78,1.362],[568.79,0.028],[569.41,1.56433418],[569.5,4.25925797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093867213,[[566.87,0.35281457],[566.86,1.053],[566.58,1.84048269],[566.06,1.3154085],[565.89,1.28386025]],[[567.62,0.88903773],[567.67,1.326],[567.71,0.029],[568.57,1.56433418],[568.59,8.35035549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093892825,[[566.89,0.35280213],[566.88,1.453],[566.7,1.83959895],[566.61,1.3154085],[566.47,4.03445513]],[[567.67,1.326],[568.48,0.89397629],[568.71,3.5155858],[568.75,0.74878344],[568.76,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093919648,[[566.91,0.35278968],[566.9,1.151],[566.87,1.83895088],[566.44,1.3154085],[566.24,1.27809014]],[[567.64,0.03],[567.65,1.576],[568.94,0.89027377],[569.66,4.98656339],[569.67,4.92830628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093968482,[[566.91,1.84678968],[566.68,1.8400772],[566.18,4.03172166],[566.02,1.3154085],[565.22,5.1363499]],[[567.61,1.145],[568.66,0.89342458],[568.74,8.36721279],[568.75,3.50812143],[569.61,11.89507987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741093993702,[[566.38,1.614],[566.08,1.84186268],[564.67,1.27911592],[564.66,2.723926],[564.65,1.3154085]],[[567.28,0.88703299],[567.38,1.059],[567.52,0.35241048],[567.6,0.031],[568.78,8.34001453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094054363,[[565.36,1.341],[565.2,1.84489781],[564.65,1.3154085],[564.45,1.57849021],[564.32,2.63405857]],[[566.29,0.88753175],[566.32,1.24],[566.36,0.032],[567.06,1.56433418],[567.19,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094071778,[[565.37,0.35375064],[565.36,1.341],[565.35,1.84448223],[565.09,1.3154085],[559.73,10.3438398]],[[566.28,0.032],[567.25,0.89267162],[567.3,1.56433418],[567.4,2.6771072],[567.51,8.37175145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094096996,[[565.44,0.35370684],[565.42,1.84424601],[565.41,1.3154085],[565.27,1.57849021],[561.69,6.61869486]],[[566.25,1.644],[566.26,0.033],[566.92,0.89226042],[567.47,1.56433418],[567.55,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094149347,[[565.9,1.013],[565.89,0.35342557],[565.86,3.15513712],[565.65,1.57849021],[559.7,10.3438398]],[[569.45,2.39037202],[569.49,1.56433418],[569.62,2.6771072],[569.75,11.82795732],[580.36,9.38704233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094176357,[[566.4,0.35310734],[566.36,1.83985831],[565.87,1.3154085],[565.61,1.57849021],[565.46,2.63405857]],[[568.16,2.07191009],[568.27,1.467],[569.09,1.56433418],[569.22,8.34791825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094238320,[[566.93,0.35277723],[566.92,1.83936397],[566.26,1.3154085],[566.1,1.57849021],[566.01,2.63405857]],[[567.98,1.18660331],[568.92,1.56433418],[569.01,2.6771072],[569.13,8.35487783],[575.03,10.3502058]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094249416,[[566.93,1.62177723],[566.92,1.83841657],[566.63,1.3154085],[566.5,1.57849021],[566.41,2.63405857]],[[568.44,2.4015989],[568.88,1.218],[568.95,3.42199533],[568.96,4.92964658],[569.94,4.1614892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094280035,[[566.99,0.3527399],[566.97,1.528],[566.94,3.15388172],[566.79,1.57849021],[563.64,6.5887311]],[[568.69,1.21880572],[568.72,1.1908393],[568.8,1.053],[568.93,8.36351277],[568.94,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094333181,[[566.99,1.7897399],[566.62,1.84027181],[566.29,1.3154085],[566.11,1.57849021],[565.99,2.63405857]],[[568.2,1.21517986],[568.22,1.18599804],[568.35,1.56433418],[568.38,1.148],[568.47,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094358498,[[566.14,0.3532695],[566.13,1.84152155],[566.12,1.218],[565.66,1.28381443],[565.65,1.3154085]],[[567.56,2.40395273],[568.12,0.74875791],[568.13,7.61372314],[568.14,3.56651625],[569.1,17.43203308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094422456,[[566.16,1.71725702],[566.12,1.84127796],[565.67,1.3154085],[565.51,1.57849021],[561.35,10.3783635]],[[567.84,0.8929554],[567.86,1.51369845],[568.12,2.31198405],[568.15,7.62183449],[568.22,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094438767,[[565.06,0.35394471],[564.62,1.3154085],[564.45,1.57849021],[564.34,2.63405857],[557.85,10.3783635]],[[567.11,0.88429302],[567.12,0.32479066],[567.13,1.1895221],[567.53,1.56433418],[567.58,0.74619848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094464286,[[565.06,1.49194471],[564.63,1.84577849],[563.19,1.3154085],[562.99,2.70141934],[557.0,6.24414135]],[[566.67,1.19630558],[567.32,0.74605248],[567.38,1.56433418],[567.44,6.18444212],[567.45,4.84151781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094526136,[[565.11,0.35391339],[565.1,1.386],[564.44,1.3154085],[564.4,1.84688051],[564.08,2.63405857]],[[565.71,2.59132507],[565.82,1.229],[566.61,8.36033045],[566.64,3.49236213],[569.17,15.55988719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094537951,[[565.11,0.35391339],[565.1,1.386],[564.55,1.84616201],[564.4,1.3154085],[564.27,2.76005896]],[[565.5,1.021],[566.48,0.88950305],[566.73,1.56433418],[566.81,2.6771072],[568.0,4.14684067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094607909,[[565.05,1.49],[564.91,1.84374931],[564.12,1.3154085],[563.96,1.57849021],[563.87,2.63405857]],[[566.28,1.048],[568.55,6.08047038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094624319,[[565.05,1.49],[565.04,1.84203329],[564.19,1.3154085],[563.98,1.57849021],[560.04,6.05542813]],[[567.89,2.86619253],[568.32,1.033],[569.22,0.7485056],[569.27,4.93560904],[569.28,6.02367302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094649242,[[565.17,0.35387582],[565.15,1.84311458],[564.91,1.3154085],[564.74,1.57849021],[564.7,2.7131168]],[[566.99,0.3527399],[567.5,0.87759052],[567.92,1.56433418],[568.02,2.6771072],[568.19,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094712096,[[565.82,1.84217143],[565.81,1.223],[565.74,1.3154085],[565.59,1.57849021],[561.97,2.2319549]],[[567.62,2.93325535],[567.66,1.129],[567.67,1.56433418],[567.75,3.4292442],[567.76,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094728406,[[565.84,0.3534568],[565.82,1.84270793],[565.81,1.223],[565.44,1.3154085],[565.27,1.57849021]],[[567.09,5.34904693],[567.43,0.35246638],[567.67,1.56433418],[567.77,2.6771072],[567.93,4.9413627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094754526,[[565.87,0.35343806],[565.86,1.84243152],[565.85,1.203],[565.52,2.75905989],[565.51,1.3154085]],[[566.96,1.4],[567.26,3.63944109],[567.43,0.35246638],[568.27,1.56433418],[568.33,8.36385502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094814974,[[565.86,1.552],[565.85,1.84140787],[565.8,1.3154085],[565.23,1.57849021],[565.07,2.63405857]],[[567.43,5.31500773],[567.8,1.165],[568.21,4.93674475],[568.22,2.6771072],[568.77,1.56433418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094831091,[[565.95,0.3533881],[565.93,3.33700197],[565.83,1.3154085],[565.68,1.57849021],[565.58,2.63405857]],[[567.7,5.29563656],[567.8,1.165],[568.33,1.56433418],[568.43,2.6771072],[568.58,2.6771072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094875030,[[565.97,1.84186268],[565.65,1.3154085],[565.51,1.57849021],[565.42,2.63405857],[565.29,2.6856257]],[[567.67,1.279],[567.82,0.35222429],[568.01,3.50068385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094910861,[[565.98,1.754],[565.68,1.84335866],[564.94,1.3154085],[564.8,1.57849021],[564.7,2.63405857]],[[566.59,1.68204109],[566.61,1.793],[567.16,0.35263417],[567.21,1.56433418],[569.33,7.85090724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741094936792,[[564.36,0.35438372],[564.35,1.84692136],[562.43,2.72285376]],[[566.52,3.5787794],[566.95,2.62542448],[566.96,4.94846952],[566.97,3.44013556],[568.25,4.06461964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095038269,[[564.14,1.915],[564.13,0.35452821],[563.98,1.84683968],[563.64,1.29970741],[563.48,1.5596489]],[[567.46,1.52775252],[567.56,2.59930117],[567.69,0.74069767],[567.7,2.59930117],[567.93,2.59930117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095058692,[[564.66,0.35419544],[564.45,1.84427858],[564.32,1.29970741],[564.17,1.5596489],[564.08,2.65356931]],[[565.89,1.931],[568.8,0.74182337],[569.18,1.52775252],[569.27,2.59930117],[569.41,2.59930117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095128446,[[566.01,0.35335064],[566.0,1.479],[565.78,1.8425941],[564.68,1.30271691],[564.5,1.5596489]],[[567.14,0.32433142],[567.15,0.35264039],[567.2,1.227],[567.88,1.52775252],[567.97,0.74003358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095156467,[[566.0,1.479],[565.29,1.84359466],[564.45,1.30271691],[564.3,1.5596489],[564.2,2.65356931]],[[567.02,0.32449118],[567.03,1.33],[567.05,0.35270258],[567.1,1.52775252],[567.19,2.59930117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095187501,[[565.22,1.678],[564.92,1.84507714],[564.13,1.30271691],[563.98,1.5596489],[563.89,2.65356931]],[[566.38,1.52775252],[566.47,2.59930117],[566.49,0.35305124],[566.55,1.309],[573.36,5.16357076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095288178,[[565.39,0.35373812],[565.38,1.185],[565.08,1.30866547],[564.94,1.57039856],[554.36,9.17160189]],[[566.78,0.32463126],[566.79,1.181],[566.8,0.35285815],[567.19,1.54551293],[567.27,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095333307,[[565.42,0.35371935],[565.4,1.126],[564.87,1.30866547],[564.72,1.57039856]],[[566.63,0.35296401],[566.7,1.352],[566.98,1.54551293],[567.07,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095413754,[[565.43,1.9977131],[565.32,1.84409127],[565.0,1.30866547],[564.86,1.57039856],[564.78,2.67185867]],[[566.67,0.32460463],[566.68,0.35293287],[566.82,1.54551293],[566.9,2.62951853],[567.02,0.74220341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095470216,[[565.64,0.35358178],[565.52,1.594],[565.47,1.84338307],[565.19,1.30866547],[565.02,1.57039856]],[[567.02,0.35272124],[567.03,0.32449113],[567.04,0.3527088],[567.15,1.666],[567.38,1.54551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095494135,[[565.64,0.35358178],[565.52,1.594],[565.38,1.8439447],[565.24,1.30866547],[565.11,1.57039856]],[[566.75,0.35288928],[566.83,1.4],[567.06,1.54551293],[567.14,2.62951853],[573.88,0.6366569]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095607817,[[566.02,1.7473444],[566.01,1.84146471],[565.41,1.30866547],[565.21,1.57039856],[565.09,2.67185867]],[[567.84,0.32398428],[567.85,0.35220568],[567.98,1.199],[568.32,1.54551293],[568.44,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095627732,[[566.02,1.7473444],[565.98,1.84212268],[565.37,1.30866547],[565.19,1.57039856],[565.09,2.67185867]],[[567.44,0.35246017],[567.45,0.32426552],[567.76,2.70651293],[567.87,2.62951853],[568.02,0.74404481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095751256,[[566.53,1.667],[566.39,1.83675085],[566.25,1.30866547],[566.07,1.57039856],[565.95,2.67185867]],[[569.73,0.32321093],[569.78,1.437],[569.92,0.35092644],[570.74,0.74544099],[570.76,1.54551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095786178,[[566.88,1.83750248],[566.81,1.30866547],[566.68,1.513],[566.62,1.57039856],[566.51,2.67185867]],[[569.14,0.32338706],[569.2,1.54551293],[569.31,2.62951853],[569.48,0.74544499],[569.49,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095820010,[[567.28,0.35255958],[567.13,1.468],[567.05,1.83813334],[566.56,1.30866547],[566.41,1.57039856]],[[568.71,0.32355237],[568.72,0.3516669],[569.04,1.54551293],[569.11,0.7457021],[569.14,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095898480,[[566.03,1.62833816],[565.81,1.84222019],[564.65,1.30866547],[564.49,1.57039856],[564.39,2.67185867]],[[567.59,0.35236702],[567.6,0.32431923],[567.9,1.303],[567.92,1.54551293],[568.02,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095927616,[[566.03,1.62833816],[565.84,1.30866547],[565.69,1.57039856],[565.6,2.67185867]],[[567.72,2.53852502],[568.11,1.54551293],[568.19,2.62951853],[568.33,2.62951853],[568.55,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741095978855,[[566.67,0.3529391],[566.54,1.30866547],[566.34,1.57039856],[566.22,2.67185867],[566.04,4.20585867]],[[568.69,0.35168545],[568.81,1.64398129],[568.87,0.8758613],[568.9,1.276],[569.39,1.54551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096003593,[[567.08,0.35268392],[566.95,1.83909666],[566.47,1.30866547],[566.28,2.74717526],[566.27,1.57039856]],[[568.16,2.57062514],[568.47,1.242],[569.05,3.42355916],[569.06,4.93124217],[569.07,3.5072093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096020009,[[567.1,0.35267148],[567.09,1.62],[566.92,1.83898327],[566.32,1.30866547],[566.1,1.57039856]],[[568.37,2.56886977],[568.41,0.35185869],[569.23,1.54551293],[569.28,8.35082813],[572.78,10.0703983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096083666,[[566.43,0.35308864],[566.41,1.30866547],[566.38,1.8404178],[566.34,1.447],[566.27,1.57039856]],[[567.72,1.541],[568.23,1.54551293],[568.32,2.62951853],[568.43,4.93414642],[568.44,3.53164455]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096110875,[[566.54,0.35302008],[566.53,1.83949361],[566.48,1.353],[566.31,1.30866547],[566.16,1.57039856]],[[568.04,2.58105036],[568.47,0.35182155],[568.49,1.334],[568.93,1.54551293],[568.98,3.42151339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096164015,[[566.88,1.708],[566.33,1.84053136],[565.83,1.30866547],[565.66,1.57039856],[560.8,6.21826139]],[[567.87,2.89398941],[567.94,0.35214987],[568.32,1.54551293],[568.33,8.35336395],[568.34,4.57617278]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096182629,[[566.21,0.35322583],[566.17,1.8419033],[565.68,1.261],[565.42,2.72107707],[565.41,1.30866547]],[[567.1,1.6828877],[567.12,1.558],[567.5,0.3524229],[567.91,1.54551293],[568.0,8.3508302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096205637,[[566.3,0.35316969],[566.28,1.30866547],[566.2,1.84150531],[566.15,1.57039856],[566.08,2.67185867]],[[567.27,1.6935969],[567.28,1.413],[567.99,1.54551293],[568.05,3.53108206],[568.06,4.93682388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096266284,[[565.9,1.57741933],[565.25,1.30866547],[565.09,1.57039856],[565.0,2.67185867],[558.98,10.34739815]],[[566.46,2.5578031],[566.66,1.535],[567.14,1.54551293],[567.23,2.62951853],[567.32,4.94454049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096291602,[[565.02,0.35396977],[565.0,2.95516682],[564.42,2.73810014],[564.41,1.30866547],[564.24,1.57039856]],[[566.44,1.473],[567.09,3.4924848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096344955,[[565.02,1.621],[564.6,1.84661101],[563.94,2.74690971],[563.93,1.30866547],[563.75,1.57039856]],[[565.6,2.57119208],[566.11,1.313],[566.57,1.54551293],[566.64,8.36202892],[566.68,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096370771,[[563.75,1.30866547],[563.71,0.35479235],[563.62,1.57039856],[563.54,2.67185867],[563.42,2.67185867]],[[565.54,2.55544956],[565.55,1.55],[565.94,0.35339435],[566.07,1.54551293],[566.15,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096397195,[[564.6,1.30866547],[564.49,0.35430211],[564.46,1.57039856],[564.37,2.67185867],[564.3,2.73755877]],[[566.29,2.57380636],[566.34,1.412],[566.46,0.35306994],[567.1,1.54551293],[567.18,0.74643193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096449919,[[565.11,0.35391339],[565.03,1.30866547],[564.99,1.84531358],[564.85,1.57039856],[564.76,2.75434958]],[[566.03,1.265],[566.52,0.89353549],[566.53,0.35302631],[566.87,1.54551293],[566.96,8.47126638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096475244,[[565.25,1.235],[564.78,1.84598247],[564.38,1.30866547],[564.22,1.57039856],[564.12,2.67185867]],[[565.96,2.57979923],[566.41,2.09210111],[566.65,3.42203524],[566.66,4.94929563],[566.67,3.52752176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096513289,[[564.28,1.57143396],[564.17,1.84822104],[563.73,1.30866547],[563.57,1.57039856],[563.47,2.67185867]],[[565.44,2.9031647],[565.69,1.569],[565.73,1.54551293],[565.83,2.62951853],[569.58,5.2807686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096554624,[[563.16,1.81613885],[561.31,1.30866547],[561.18,1.57039856],[561.1,2.67185867],[559.89,1.89587087]],[[564.7,0.32573239],[564.71,1.6297072],[564.72,1.656],[565.54,0.74772301],[565.6,2.60864247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096579347,[[563.16,1.81613885],[562.07,1.30866547],[561.93,1.57039856],[561.86,2.70847467],[561.85,2.67185867]],[[564.63,1.64315794],[564.68,0.88010384],[564.69,1.416],[565.2,1.54551293],[565.27,0.74695476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096633093,[[563.36,0.35501278],[563.32,1.84985028],[563.01,1.30866547],[562.85,1.57039856],[562.74,2.67185867]],[[565.22,2.88331046],[565.25,0.35382574],[565.63,1.445],[565.7,1.54551293],[565.77,8.38046799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096658415,[[563.39,0.35499387],[563.37,1.307],[563.36,0.35501278],[563.24,1.85111306],[562.79,1.30866547]],[[564.84,2.56272269],[564.85,1.354],[565.66,1.54551293],[565.71,5.70837415],[565.76,3.51862686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096712749,[[563.41,0.35498127],[563.4,1.274],[563.35,1.85090795],[562.87,1.30866547],[562.73,1.57039856]],[[564.28,1.867],[564.95,0.89371438],[565.17,0.35387582],[565.31,6.96622109],[565.32,4.96284366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096738067,[[563.41,2.13898127],[563.21,1.85165478],[562.51,1.30866547],[562.31,1.57039856],[562.18,2.67185867]],[[563.99,2.86477861],[564.46,1.593],[565.13,1.54551293],[565.24,8.40370304],[575.95,15.5787575]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096763689,[[563.41,2.13898127],[563.32,1.85156447],[562.97,1.30866547],[562.83,1.57039856],[562.75,2.67185867]],[[564.58,2.57936486],[564.59,1.18441323],[565.02,1.54551293],[565.11,2.62951853],[573.13,20.55848723]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096805516,[[563.64,0.35483642],[563.62,1.30866547],[563.49,1.57039856],[563.41,2.67185867],[563.4,1.85029287]],[[564.54,1.68187726],[564.56,1.18269416],[564.65,1.724],[565.01,0.35397603],[565.32,1.54551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096846948,[[563.66,2.18882382],[563.4,1.85062906],[563.29,1.30866547],[563.12,1.57039856],[563.01,2.67185867]],[[564.66,2.57397766],[564.7,1.18213682],[564.95,1.207],[565.01,0.35397603],[565.25,7.64344127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096872665,[[563.66,2.18882382],[563.46,1.85032567],[563.08,1.30866547],[562.9,1.57039856],[562.8,2.67185867]],[[564.45,2.57717808],[564.47,1.18118805],[564.72,0.35415781],[564.96,1.261],[565.22,7.6455525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096927218,[[563.66,0.35482382],[563.49,1.85067827],[562.64,1.30866547],[562.38,1.57039856],[562.22,2.67185867]],[[564.6,2.56087422],[564.61,1.17838764],[564.96,1.178],[565.44,8.37665904],[565.49,3.53799606]]]
["bitfinex-derivatives","BNBF0:USTF0",1741096951536,[[563.23,0.35509472],[563.22,1.85128539],[562.47,1.30866547],[562.31,1.57039856],[562.21,2.67185867]],[[564.38,2.55821342],[564.39,1.18113216],[564.54,0.35427073],[564.99,8.37502931],[565.0,3.53978482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097004791,[[563.45,0.35495607],[563.43,1.30866547],[563.25,1.57039856],[563.14,2.67185867],[558.22,10.34739815]],[[564.84,2.5750152],[564.85,1.18475254],[564.98,1.296],[565.83,1.54551293],[565.87,8.38504647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097029910,[[563.51,0.35491828],[563.5,1.85042406],[563.41,1.30866547],[563.28,1.57039856],[563.2,2.67185867]],[[564.58,3.76206238],[564.65,1.327],[565.28,1.54551293],[565.35,2.62951853],[565.44,8.38982167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097054933,[[563.05,0.35520824],[562.77,1.85276384],[561.78,1.30866547],[561.66,1.57039856],[561.58,2.67185867]],[[564.12,2.55592434],[564.13,1.1807569],[564.14,1.888],[564.2,0.35448422],[564.73,0.74761708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097109581,[[562.04,1.30866547],[561.91,0.35592888],[561.9,1.57039856],[561.82,2.67185867],[561.81,1.85354508]],[[563.85,1.66850155],[563.86,1.969],[564.57,0.8870088],[564.64,8.3806571],[564.65,1.54551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097141698,[[562.76,0.35539128],[562.73,1.30866547],[562.6,1.85150701],[562.57,1.57039856],[562.48,2.67185867]],[[564.39,2.57861358],[564.4,2.58838232],[564.57,0.3542519],[565.07,8.40179292],[565.08,3.53491222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097159811,[[563.16,0.35513885],[563.0,1.30866547],[562.97,1.85172868],[562.86,1.57039856],[562.77,2.67185867]],[[564.19,2.58420384],[564.2,3.07633442],[564.57,0.3542519],[564.67,1.54551293],[564.87,4.96630625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097215454,[[563.32,1.30866547],[563.16,1.57039856],[563.07,2.67185867],[563.04,1.84873652],[562.92,2.67185867]],[[565.33,1.68566426],[565.36,1.18387278],[566.16,1.54551293],[566.26,8.33945807],[566.3,3.55054724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097241968,[[563.81,1.30866547],[563.78,0.3547483],[563.66,1.57039856],[563.56,2.67185867]],[[565.99,1.695],[567.22,2.55831002],[567.23,1.17591045],[567.62,0.75443591],[567.69,1.54551293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097296119,[[565.25,0.35382574],[565.17,1.843847],[565.14,1.30866547],[565.01,1.57039856],[564.93,2.67185867]],[[566.65,2.59854636],[566.68,1.1937135],[567.46,3.44502233],[567.47,4.94436408],[567.48,3.580958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097322745,[[565.25,0.35382574],[565.24,1.8442623],[564.54,1.30866547],[564.3,1.57039856],[564.15,2.67185867]],[[566.5,1.19051186],[568.01,5.69708019],[568.02,2.68441028],[568.03,1.54551293],[572.19,5.36806522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097349872,[[565.76,0.35350678],[565.74,1.30866547],[565.6,1.57039856],[565.51,2.67185867],[565.38,2.67185867]],[[566.66,1.43],[567.11,4.86684716],[567.63,1.54551293],[567.83,3.58637131],[572.43,15.43818578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097403804,[[565.76,0.35350678],[565.72,1.84355396],[565.2,1.30866547],[564.97,1.57039856],[564.83,2.67185867]],[[566.3,1.597],[567.93,6.59676115],[567.94,2.70046456],[567.95,1.54551293],[568.09,2.62951853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097439031,[[565.76,0.35350678],[565.7,1.84304951],[565.64,1.31578103],[565.46,1.57893723],[565.36,2.68638627]],[[567.04,2.59412149],[567.05,1.20035507],[567.71,8.39619678],[567.75,3.60601966],[569.08,4.2026658]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097486266,[[565.12,0.35390713],[564.72,1.84656202],[563.42,1.31578103],[563.26,1.30336704],[563.25,1.57893723]],[[565.7,1.18163396],[565.77,0.88488039],[565.79,2.001],[566.91,5.66968399],[566.92,6.21547547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097511794,[[565.12,0.35390713],[564.8,1.84617017],[564.11,1.31578103],[563.98,1.57893723],[563.9,2.68638627]],[[565.84,0.88137073],[566.07,1.57976434],[566.14,2.68779349],[566.26,2.68779349],[566.33,1.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097535921,[[564.56,0.35425818],[564.55,1.84674984],[564.35,1.31578103],[564.21,2.80336848],[564.2,1.57893723]],[[565.55,0.8939883],[565.74,1.578],[566.23,1.57976434],[566.28,5.70309271],[566.29,6.17582387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097590172,[[564.61,1.31578103],[564.59,1.84642322],[564.47,1.57893723],[564.39,2.68638627],[564.25,2.68638627]],[[565.45,1.476],[566.61,0.89578668],[566.65,1.57976434],[566.74,2.68779349],[566.83,8.3907489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097615303,[[565.01,0.35397603],[564.96,1.31578103],[564.82,1.57893723],[564.81,1.31957015],[564.8,2.78215666]],[[566.49,0.90147038],[566.92,1.57976434],[567.01,2.68779349],[567.11,2.70563345],[567.12,4.94715299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097641229,[[565.06,0.35394471],[565.04,1.84381444],[564.74,1.31578103],[564.58,1.31099074],[564.57,1.57893723]],[[566.98,2.44789553],[567.04,0.3527088],[567.37,1.415],[567.53,1.57976434],[567.6,11.89890871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097694474,[[565.46,0.35369433],[565.45,1.84361907],[565.07,1.31578103],[564.9,1.31317452],[564.89,1.57893723]],[[566.53,0.90279378],[566.54,1.23500299],[567.02,1.79672124],[567.38,1.57976434],[567.39,4.94432546]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097720994,[[565.46,0.35369433],[565.45,1.84432746],[565.23,1.31578103],[565.07,1.57893723],[564.97,2.68638627]],[[566.21,1.797],[567.02,0.35272124],[567.03,1.57976434],[567.12,3.46340473],[567.13,7.63326637]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097774738,[[565.91,0.35341308],[565.79,1.8423421],[565.43,1.31578103],[565.3,1.31315048],[565.29,2.75927229]],[[567.24,1.22372513],[567.42,0.35247259],[567.49,1.829],[567.76,5.69113622],[567.77,6.24168673]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097801054,[[565.45,0.35370059],[565.21,1.84498747],[564.42,1.31578103],[564.31,1.3149633],[564.3,2.75939642]],[[566.66,1.2191573],[566.71,0.35291418],[567.04,3.44177761],[567.05,4.94418681],[568.15,7.70647715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097827275,[[564.27,0.35444025],[562.02,1.31578103],[561.79,1.29630608],[561.78,2.71356678]],[[565.51,1.20431954],[565.52,0.35365681],[566.47,0.75176809],[566.76,1.57976434],[566.8,4.86672669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097882601,[[563.68,0.35481124],[563.46,1.85096537],[562.61,1.31578103],[562.39,1.30499723],[562.38,2.75614232]],[[564.84,0.89618673],[564.94,0.35401989],[565.66,1.57976434],[565.79,3.44086965],[565.8,4.96383739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097908317,[[563.68,0.35481124],[563.43,1.31578103],[563.29,1.29764416],[563.28,2.7444276],[557.77,0.64973049]],[[564.86,1.635],[566.04,0.89559803],[566.36,3.53060252],[566.44,8.39002235],[566.47,1.57976434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097970575,[[563.68,0.35481124],[563.61,1.8502027],[563.1,1.31578103],[562.94,1.57893723],[562.84,2.68638627]],[[564.76,0.88327183],[564.79,1.189],[564.93,0.35402616],[564.94,1.57976434],[565.04,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741097987681,[[563.52,1.85055526],[563.51,1.31578103],[563.38,1.57893723],[563.3,2.68638627],[563.18,2.68638627]],[[564.81,0.89917244],[565.07,1.576],[565.26,1.57976434],[565.34,2.68779349],[571.46,6.19045208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098012905,[[563.21,0.35510733],[563.19,1.85105562],[562.94,1.3088041],[562.93,2.7631346],[562.85,1.31578103]],[[564.59,0.89699578],[564.61,1.116],[565.13,3.55418825],[565.28,8.410658],[566.56,7.74709049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098067049,[[563.88,0.35468539],[563.84,1.84764045],[563.44,1.31578103],[563.29,1.57893723],[563.2,2.68638627]],[[566.07,1.90499052],[566.16,2.68779349],[566.21,0.75625373],[566.52,2.68779349],[566.76,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098113189,[[564.35,0.35439],[564.32,1.31578103],[564.19,1.84615385],[564.18,1.57893723],[564.16,1.29912463]],[[565.83,1.143],[566.69,0.89724195],[566.86,1.57976434],[566.89,8.39651091],[568.21,5.50948628]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098153632,[[564.91,0.35403869],[564.81,1.31578103],[564.8,1.84497117],[564.67,1.57893723],[564.58,2.68638627]],[[566.25,0.89629258],[566.85,1.57976434],[566.94,2.68779349],[567.06,0.75540418],[571.82,9.96042023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098171139,[[565.22,0.35384452],[565.21,1.31578103],[565.06,2.8700083],[565.05,2.74153781],[560.84,4.03287576]],[[566.84,0.8967598],[567.04,1.501],[567.61,1.57976434],[567.66,0.75551747],[567.67,3.53456275]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098197464,[[565.22,0.35384452],[565.21,1.8432122],[565.02,1.31578103],[564.89,2.73158254],[564.88,1.28771041]],[[567.11,0.89441302],[567.39,1.57976434],[567.49,2.68779349],[567.6,8.3832634],[567.63,3.52789952]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098251910,[[565.6,1.31578103],[565.52,1.84183831],[565.42,1.57893723],[565.31,2.68638627],[565.14,2.68638627]],[[567.73,1.21504182],[567.89,1.047],[568.01,1.57976434],[568.05,3.43225867],[568.06,4.9399746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098278025,[[565.27,0.35381322],[565.26,1.84287057],[565.1,1.31578103],[565.0,1.28621336],[564.99,2.73489171]],[[566.92,1.363],[567.73,0.89227935],[567.85,0.89389408],[567.95,1.57976434],[568.03,3.43102727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098343072,[[565.39,0.35373812],[565.38,1.84404241],[565.03,1.31578103],[564.92,1.29572749],[564.91,2.74579731]],[[566.42,1.226],[567.34,0.75411568],[567.35,8.40001417],[567.36,3.903535],[567.4,1.57976434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098359778,[[565.39,0.35373812],[565.38,1.84409127],[565.09,1.31578103],[564.94,1.57893723],[564.84,2.68638627]],[[566.38,0.89899491],[566.42,1.226],[567.36,0.35250987],[567.44,0.75486183],[567.45,7.6405004]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098406209,[[565.52,0.35365681],[565.5,1.84186268],[565.42,1.31578103],[565.31,1.2864594],[565.3,2.73933902]],[[567.53,0.89520772],[567.59,0.35236702],[567.86,1.474],[567.9,1.57976434],[567.98,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098446255,[[565.95,0.3533881],[565.94,1.84119678],[565.53,1.31578103],[565.35,1.28204789],[565.34,2.7244394]],[[567.48,0.88906551],[567.66,1.301],[567.86,0.35219948],[568.64,0.75183317],[568.68,1.57976434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098462270,[[566.1,0.35329447],[566.04,1.84187893],[565.89,1.31578103],[565.74,1.57893723],[565.65,2.68638627]],[[567.19,0.89201212],[567.21,0.986],[567.8,1.57976434],[567.86,0.35219948],[567.89,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098524820,[[565.31,0.35378818],[565.29,1.84341562],[565.26,1.31578103],[565.1,1.57893723],[565.0,2.68638627]],[[566.75,0.89212663],[567.3,1.292],[567.6,1.57976434],[567.69,2.68779349],[567.82,8.37710056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098541628,[[565.31,0.35378818],[565.3,1.84447409],[564.69,1.31578103],[564.55,1.57893723],[564.46,2.68638627]],[[566.8,1.56986391],[566.83,1.045],[567.07,3.52160443],[567.09,1.57976434],[567.1,0.75201135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098569850,[[565.31,0.35378818],[565.3,1.84436818],[565.09,1.31578103],[564.94,1.57893723],[564.85,2.68638627]],[[566.44,0.89380172],[566.5,1.462],[566.76,0.89241047],[566.9,1.57976434],[567.0,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098633505,[[565.57,0.35362554],[565.56,1.84143223],[565.15,1.31578103],[565.04,1.26587163],[565.03,2.74460437]],[[566.76,0.89241047],[568.96,0.88239869],[569.07,3.49217945],[569.42,0.75430402],[569.48,7.56836761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098650119,[[566.16,1.31578103],[566.02,1.57893723],[565.94,1.26587163],[565.93,2.68638627],[565.79,2.68638627]],[[566.76,0.0673322],[568.09,1.415],[570.37,0.75304053],[570.39,1.15253867],[570.73,1.57976434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098719876,[[563.53,0.35490568],[562.83,1.31578103],[562.51,1.57893723],[562.32,2.68638627],[562.02,2.68638627]],[[566.74,0.3528955],[566.75,1.474],[566.76,0.0673322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098749104,[[563.68,0.35481124],[563.58,1.84944065],[562.34,1.31578103],[562.17,1.57893723],[561.9,2.68638627]],[[565.76,1.18029441],[565.78,1.1505107],[565.92,1.225],[565.93,0.35340059],[566.15,0.75013304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098761113,[[562.81,0.35535971],[559.9,1.57893723],[559.8,1.26314324],[559.79,2.68638627],[559.61,2.68638627]],[[565.18,0.84551085],[565.19,1.47627705],[565.45,0.74975075],[565.46,1.57976434],[565.58,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098831373,[[562.23,3.04211257],[561.83,1.2729911],[561.82,1.85070288],[561.04,2.68638627],[560.48,5.13801315]],[[565.35,0.32534315],[565.36,1.57976434],[565.43,2.02398323],[565.44,2.68779349],[565.57,2.68779349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098848887,[[563.1,0.3551767],[562.95,2.68638627],[562.69,1.2729911],[562.35,1.84790208],[560.02,10.2847955]],[[566.01,1.409],[566.56,2.05443246],[566.6,1.57976434],[566.69,0.7522676],[566.84,3.53433162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098922064,[[566.3,1.21295875],[566.29,3.0395622],[566.03,1.83442714],[565.97,2.68638627],[565.66,2.68638627]],[[570.13,1.061],[572.22,1.6085921],[572.23,1.15234546],[572.24,1.57976434],[572.51,7.44125277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098952088,[[568.09,0.35205689],[567.6,2.68638627],[567.51,1.82741916],[567.29,2.68638627]],[[573.92,0.32117773],[573.95,0.3484624],[574.23,0.74905775],[574.24,0.913],[574.6,1.96115789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741098972310,[[569.31,3.81694096],[569.29,1.82307924],[569.12,0.35141973],[563.52,6.60320589],[559.65,9.25631601]],[[574.22,0.34829856],[579.56,6.60565282],[580.23,7.7201032],[581.67,4.97608201],[582.44,9.25504135]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099082493,[[569.37,1.81276751],[569.32,0.07025925],[563.71,3.67986627],[563.7,2.24099202],[563.69,8.43319338]],[[587.15,7.7201032],[588.27,7.7201032],[589.72,14.41243731],[591.57,14.72540859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099111425,[[571.01,0.35025656],[570.34,7.70294829],[570.03,1.80607214],[569.32,0.07025925],[566.37,7.57325331]],[[583.86,7.7201032],[586.24,7.7201032],[587.54,7.7201032],[590.8,9.43249574],[590.81,4.97994157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099220509,[[570.34,0.35066802],[569.64,1.80988415],[569.63,0.07022102],[564.57,7.70294829],[564.09,3.67986627]],[[583.18,0.34294728],[583.85,1.794],[583.86,7.7201032],[587.52,16.03814856],[587.95,4.97994157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099264734,[[570.34,0.35066802],[570.32,1.81026075],[569.63,0.07022102],[568.31,0.61154297],[564.58,5.33226129]],[[582.52,1.06373583],[582.53,0.34332995],[583.17,1.921],[583.72,0.63809385],[583.86,7.7201032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099283544,[[572.37,0.34942432],[571.93,1.81622073],[571.65,2.56991416],[571.64,1.97197188],[571.63,2.48830718]],[[576.38,0.3469933],[576.4,0.31919183],[576.44,1.866],[576.96,1.52561594],[577.23,0.74520651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099347704,[[572.27,0.34948538],[572.26,1.81787314],[570.15,3.7839097],[570.14,2.00340885],[568.3,4.95456433]],[[575.36,0.31980943],[575.66,2.209],[575.71,0.34739712],[576.11,1.51321474],[576.18,0.7462509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099374135,[[569.28,3.13776725],[569.27,2.56796656],[569.04,2.4835398],[568.81,2.4835398],[568.59,2.4835398]],[[573.69,0.3207336],[573.77,1.51321474],[573.83,2.562],[573.85,1.09666804],[573.86,2.57456676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099390942,[[569.88,0.35095107],[569.76,1.8276831],[566.96,3.18074242],[566.95,2.59993926],[564.81,3.96719774]],[[574.51,1.51321474],[574.65,2.57456676],[574.85,3.31143683],[578.42,11.67052463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099454698,[[569.88,0.35095107],[569.87,1.82404277],[569.58,3.79145597],[569.57,1.99312706],[559.94,8.76914107]],[[574.19,0.32075955],[574.29,1.51321474],[574.38,2.57456676],[574.52,0.75008401],[574.53,2.57456676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099472116,[[570.1,0.35081564],[569.88,5.76520274],[569.87,1.82125054],[569.46,2.4835398],[566.87,6.37335629]],[[574.2,1.544],[576.47,1.51321474],[576.58,2.57456676],[576.74,2.57456676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099538555,[[570.44,0.35060654],[570.43,1.8227689],[568.53,2.4835398],[568.22,5.82630185],[568.21,3.547914]],[[573.97,0.32048194],[573.98,0.34844419],[573.99,1.935],[574.79,1.51321474],[574.91,2.57456676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099566687,[[570.44,0.35060654],[570.43,1.82156037],[569.74,5.80345276],[567.76,5.01786895]],[[574.5,0.32035406],[574.54,1.51321474],[574.65,2.57456676],[574.8,2.57456676],[574.91,0.7484778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099583300,[[570.7,0.35044681],[570.44,4.62388264],[570.43,1.82058358],[570.08,2.4835398],[569.06,1.86902458]],[[575.92,0.31962945],[575.94,2.372],[576.0,0.34722222],[576.46,1.51321474],[576.59,3.32142348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099652651,[[572.07,0.34960756],[571.51,4.62388264],[571.5,1.81635502],[570.61,2.4835398],[570.47,3.03758088]],[[575.47,1.708],[576.18,1.51321474],[576.3,2.57456676],[576.49,2.57456676],[576.71,8.11810583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099672063,[[572.07,0.34960756],[572.0,1.81749337],[571.88,2.0136899],[571.87,2.59738404],[569.1,0.07028641]],[[575.67,0.31974962],[575.69,0.34740919],[575.7,1.97],[575.74,1.51321474],[575.83,2.57456676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099735511,[[571.45,0.34998687],[571.4,1.81903716],[571.1,2.01210758],[569.6,2.59738404],[569.58,2.52567756]],[[575.74,0.32000653],[575.8,1.85],[576.01,0.7477639],[576.02,1.53831063],[576.14,2.61726462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099762332,[[568.9,1.82534236],[568.88,1.18105164],[568.87,1.99663797],[568.86,2.59738404],[567.48,2.52567756]],[[573.97,0.32079311],[574.7,2.28769166],[574.85,2.61726462],[575.07,2.61726462],[580.13,14.57017914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099779460,[[568.97,1.18105164],[568.96,4.59402201],[568.95,2.52567756],[568.91,1.82415432],[568.89,0.07031236]],[[573.63,1.53831063],[573.75,2.61726462],[573.84,0.32078669],[573.94,2.61726462],[574.18,0.74922508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099845993,[[570.41,0.35062498],[570.37,1.82611662],[567.44,3.27326106],[567.4,2.60228624],[567.09,2.52567756]],[[572.64,1.53831063],[572.74,2.61726462],[572.89,2.61726462],[573.11,0.75025292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099891832,[[570.4,1.82539023],[567.7,5.87990086],[566.84,2.52567756],[566.71,5.0108738]],[[573.21,1.53831063],[573.31,2.61726462],[573.45,0.75052692],[573.46,2.61726462],[576.52,6.79267039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099926474,[[568.32,3.24573588],[568.26,2.63416498],[568.24,0.35196395],[568.17,1.82696346],[566.81,5.03003325]],[[572.3,1.53831063],[572.38,2.61726462],[572.5,2.61726462],[572.69,2.61726462],[574.41,1.28]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099954388,[[569.28,0.35132096],[569.06,3.24573588],[569.03,2.63416498],[569.02,1.82694748],[568.4,3.22287287]],[[572.59,0.32133754],[572.6,1.981],[572.73,1.53831063],[572.81,2.61726462],[572.93,2.61726462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741099973802,[[569.28,0.35132096],[569.18,1.82701142],[569.15,1.21037049],[569.14,2.03536539],[569.13,2.63416498]],[[572.5,0.34934497],[572.57,1.416],[572.93,1.53831063],[573.04,2.61726462],[573.19,0.75041329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100036350,[[566.03,1.83634701],[566.02,0.3533444],[565.55,3.25593552],[565.54,2.67661565],[560.89,6.09166794]],[[569.91,1.53831063],[570.0,2.61726462],[570.14,2.61726462],[570.34,0.75374221],[580.7,19.56839284]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100065580,[[566.81,0.35285192],[566.47,3.25593552],[566.46,2.67661565],[566.45,1.83340431],[566.21,4.16944387]],[[571.69,1.53831063],[571.82,2.61726462],[572.02,11.58299736],[572.03,2.61726462],[575.66,9.80225347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100119629,[[567.57,0.35237944],[567.37,3.25593552],[567.36,2.67661565],[567.2,2.58879418],[567.08,1.8302464]],[[571.66,1.925],[572.67,1.53831063],[572.75,0.75108265],[572.76,2.61726462],[572.89,4.86110407]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100144753,[[568.34,0.35190203],[568.18,1.2608873],[568.03,3.27619872],[568.02,2.67092344],[567.98,1.51306476]],[[571.34,0.3218162],[571.35,0.35004813],[571.45,1.854],[572.18,1.53831063],[572.27,0.7514937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100189189,[[569.69,0.35106812],[569.53,1.2608873],[569.5,2.05283819],[569.42,2.69622489],[569.41,1.51306476]],[[571.45,1.84356316],[572.78,1.53831063],[572.85,2.61726462],[572.96,11.5874557],[572.97,2.61726462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100223714,[[569.69,0.35106812],[569.63,1.82794711],[569.17,1.23237964],[569.16,2.06990838],[569.15,2.69928917]],[[571.74,0.32190643],[571.75,0.34980323],[572.44,0.7526574],[572.49,1.53831063],[572.58,4.9047904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100249538,[[569.69,0.35106812],[569.66,1.82818718],[568.95,3.29823875],[568.94,2.69401195],[568.92,1.2608873]],[[571.93,0.32196523],[571.95,0.34968091],[572.1,1.384],[572.2,1.53831063],[572.43,8.19249701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100300770,[[570.1,0.35081564],[569.71,1.82924425],[569.17,1.2608873],[569.15,3.32670439],[569.13,2.71685802]],[[571.84,0.32199243],[571.98,0.75283543],[571.99,2.021],[572.09,1.53831063],[572.19,4.9065408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100326695,[[567.87,1.83257561],[567.83,2.69378239],[567.52,1.2608873],[567.33,1.51306476],[561.84,6.11338604]],[[571.18,0.32249984],[571.19,1.24],[571.71,4.16622813],[577.58,10.3847751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100351807,[[567.95,0.35214367],[567.16,1.2608873],[566.98,1.51306476],[560.84,6.04412956]],[[570.36,1.0782907],[570.42,1.53831063],[570.53,4.14726462],[570.62,7.38551535],[570.68,3.40466682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100408665,[[565.73,0.35352553],[565.63,1.84201704],[564.54,1.2608873],[564.36,2.70226442],[558.5,6.04412956]],[[567.67,0.32421316],[567.69,1.198],[567.72,1.53831063],[567.84,2.61726462],[568.02,0.75739314]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100434783,[[563.74,1.84812289],[562.37,1.26063984],[562.36,2.088309],[562.35,2.73241641],[561.85,1.2608873]],[[566.44,0.32548726],[566.59,1.53831063],[566.67,2.61726462],[566.79,2.61726462],[566.93,0.75621795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100487941,[[564.71,0.35416408],[564.62,1.2608873],[564.54,1.84079909],[564.5,6.10028952],[564.48,1.51306476]],[[568.7,0.32368421],[568.75,0.35164835],[569.13,1.856],[569.98,0.75630584],[570.0,1.53831063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100526481,[[566.83,0.35283947],[566.37,1.28382298],[566.33,2.68063966],[566.32,1.83594334],[560.52,10.0735492]],[[568.69,1.144],[571.08,0.75425526],[571.1,2.50682402],[571.11,3.40532271],[572.12,4.88081656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100540387,[[566.83,0.35283947],[565.37,2.0738893],[565.36,2.69530347],[565.09,1.28382298],[564.87,1.54058758]],[[569.42,0.35123458],[569.75,1.55056917],[570.06,5.93130219],[570.07,4.89119055],[570.09,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100596436,[[566.15,0.35326326],[566.0,1.84105067],[565.29,1.28382298],[565.1,3.38079242],[565.08,2.73572638]],[[568.43,1.08038374],[568.5,1.46],[568.57,0.35175967],[568.81,4.93373984],[568.85,2.56015642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100622057,[[565.57,0.35362554],[565.28,1.84313899],[563.9,1.28382298],[563.88,2.70497579],[563.75,1.54058758]],[[567.74,1.55056917],[567.84,2.63812116],[567.98,2.63812116],[568.14,1.08220933],[568.2,1.629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100648784,[[565.24,1.28382298],[565.2,3.33901726],[565.15,2.68347282],[565.1,1.54058758],[565.01,2.6211386]],[[568.43,0.32370488],[568.58,1.068],[569.03,0.7563967],[569.12,1.55056917],[569.14,2.52837317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100704533,[[566.45,0.35307617],[566.44,1.83962326],[565.99,7.37822801],[565.81,1.54058758],[561.94,6.75761621]],[[568.45,0.3237782],[568.46,1.358],[568.48,0.35181536],[568.79,3.50572214],[569.16,8.24580809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100730558,[[566.45,0.35307617],[566.34,4.63963727],[566.33,2.71410542],[566.3,1.83846513],[566.18,1.54058758]],[[569.1,0.32344236],[569.15,1.255],[569.2,0.35137034],[569.34,1.55056917],[569.55,5.68404171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100783417,[[566.45,0.35307617],[565.89,1.84165149],[564.5,1.26622893],[564.49,2.10565684],[564.48,1.28382298]],[[568.05,0.32426343],[568.23,0.35197015],[568.25,1.009],[568.43,4.24499978],[569.84,7.64677026]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100808326,[[566.45,0.35307617],[566.35,1.83848132],[565.92,2.07728225],[565.16,1.28382298],[564.21,1.93808851]],[[568.86,0.32334585],[568.89,0.35156181],[568.91,1.402],[570.2,0.75543732],[570.22,1.55056917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100829247,[[566.45,0.35307617],[565.23,1.28382298],[565.04,1.54058758],[564.92,2.6211386],[560.94,6.64768848]],[[568.38,0.35187726],[568.47,1.183],[568.52,1.55056917],[568.63,2.63812116],[568.82,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100888986,[[566.32,1.28382298],[566.17,1.54058758],[566.08,2.6211386],[565.93,2.6211386],[565.91,0.35341308]],[[567.82,0.86956517],[568.04,1.325],[568.75,1.55056917],[568.8,8.30181901],[568.81,3.53323651]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100915599,[[565.91,0.35341308],[565.45,1.84317153],[564.92,1.28382298],[564.77,1.28769762],[564.76,2.72826332]],[[567.13,0.86794203],[567.61,1.334],[567.91,0.75673232],[567.92,7.54176241],[567.93,3.54888175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100967748,[[565.91,0.35341308],[565.58,1.84296817],[564.08,1.28382298],[563.91,1.27840178],[563.9,1.54058758]],[[567.2,1.18210222],[567.24,0.35258444],[567.4,1.062],[568.42,0.75734081],[568.44,4.92482558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741100993358,[[565.91,0.35341308],[565.88,1.84179769],[564.99,1.28382298],[564.85,1.27394074],[564.83,2.69784666]],[[567.5,0.85964188],[567.67,0.35231736],[567.83,1.396],[568.28,1.55056917],[568.33,5.69749717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101018576,[[565.15,0.35388834],[564.37,1.28382298],[564.17,1.54058758],[560.35,5.44704035]],[[566.94,1.1904465],[567.04,0.3527088],[567.2,1.255],[568.02,0.75671315],[568.03,7.53655341]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101071841,[[566.18,1.28382298],[565.95,1.54058758],[565.84,1.241105],[565.83,2.63644415],[565.81,2.6211386]],[[568.58,1.385],[568.59,0.3517473],[569.69,1.60226745],[569.95,4.85849187],[569.96,2.53662071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101097349,[[566.97,0.35275235],[566.96,1.28382298],[566.79,1.54058758],[566.74,2.64784555],[566.73,1.24662069]],[[568.58,1.385],[569.82,0.85737638],[570.12,1.55056917],[570.22,2.63812116],[570.34,5.67772915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101120777,[[567.38,0.35249744],[567.21,1.83654891],[567.04,1.28382298],[566.86,1.25809197],[566.85,2.68003233]],[[568.58,1.385],[570.26,0.85357997],[570.27,1.55056917],[570.4,2.63812116],[570.54,6.83544362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101176224,[[568.09,0.35205689],[567.98,1.83498332],[567.38,1.28382298],[567.22,1.26140545],[567.21,1.54058758]],[[569.54,0.86211729],[569.56,0.35114825],[569.59,1.397],[570.68,8.25919328],[570.73,1.55056917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101202443,[[568.09,0.35205689],[567.77,1.83578192],[566.84,1.28382298],[566.65,3.93923577],[566.64,1.54058758]],[[569.52,1.18556815],[569.72,0.35104963],[569.97,1.55056917],[570.09,2.63812116],[570.11,0.75630081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101254287,[[567.46,1.83538657],[567.44,1.25870112],[567.43,2.67703504],[567.42,1.28382298],[567.25,1.54058758]],[[569.21,1.192],[570.44,0.86240638],[570.5,1.55056917],[570.58,6.86939824],[570.59,4.91866701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101281005,[[567.52,0.35241048],[567.33,1.83646814],[567.3,1.28382298],[567.23,2.68581623],[563.4,0.07099751]],[[569.21,0.86332877],[569.53,1.55056917],[569.61,2.63812116],[569.72,0.75618021],[569.73,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101307534,[[568.0,0.35211267],[567.69,3.1205496],[567.55,1.54058758],[567.46,2.6211386],[567.32,2.6211386]],[[568.98,1.18559818],[569.54,1.55056917],[569.63,2.63812116],[569.77,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101358879,[[568.0,0.35211267],[567.81,1.83522525],[567.65,1.29467437],[567.56,1.2630178],[567.55,1.28382298]],[[569.29,1.305],[570.11,0.86233598],[570.13,1.17630064],[570.83,0.75561397],[570.85,2.58443664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101383697,[[568.21,0.35198254],[567.86,1.29467437],[567.77,1.28382298],[567.68,1.25155859],[567.6,1.54058758]],[[570.25,0.895],[571.11,1.61384755],[571.13,1.17630064],[571.5,2.57037454],[571.51,4.91333847]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101410512,[[566.88,0.35280835],[566.75,1.84061248],[564.68,1.24610223],[564.53,1.29467437],[564.45,1.28382298]],[[568.97,0.32381015],[569.0,1.16304277],[569.19,0.84997179],[569.23,0.35135182],[570.04,0.75756027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101454935,[[565.57,0.35362554],[565.45,3.13572504],[565.34,1.28382298],[565.13,1.54058758],[559.47,6.20361616]],[[567.92,1.16304277],[568.44,0.85715522],[569.0,1.55056917],[569.06,0.75774772],[569.07,7.4805578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101489961,[[565.93,0.35340059],[565.91,1.84186268],[565.77,1.29467437],[565.7,1.28382298],[565.56,1.54058758]],[[567.82,1.19134709],[567.84,1.18427566],[567.88,0.35218708],[567.95,1.55056917],[568.04,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101542613,[[565.28,0.35380696],[565.26,1.29467437],[565.25,1.84350513],[565.18,1.28382298],[565.03,1.54058758]],[[566.7,1.18745305],[566.71,1.16129259],[566.76,1.072],[567.29,1.55056917],[567.39,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101567235,[[565.68,0.35355678],[565.31,1.84453112],[564.34,1.29467437],[564.25,1.28622118],[564.24,1.28382298]],[[566.44,0.8581139],[566.45,1.18077764],[566.76,1.072],[567.71,4.93649463],[567.73,2.58003244]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101592453,[[564.03,0.35459106],[564.01,1.84713376],[562.76,1.28382298],[562.51,1.27546715],[562.5,1.54058758]],[[566.29,2.0145627],[566.36,1.349],[567.2,0.75084218],[567.21,1.55056917],[567.61,3.54985891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101645198,[[563.61,0.3548553],[563.6,1.84795932],[560.72,2.6211386]],[[565.86,0.32533931],[565.87,1.349],[567.71,0.7398558],[567.8,1.55056917],[568.0,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101673027,[[563.61,0.3548553],[563.19,1.85060446],[562.32,1.28382298],[562.17,1.54058758],[562.09,2.6211386]],[[565.41,0.32576367],[565.52,0.73639863],[565.54,1.55056917],[565.58,1.319],[565.63,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101729563,[[561.24,0.35635378],[560.92,1.85479644],[560.79,1.28382298],[560.58,1.54058758],[560.45,2.6211386]],[[564.49,0.32628813],[564.68,1.55056917],[564.81,2.63812116],[564.86,0.72995973],[565.01,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101747880,[[561.51,0.35618243],[561.37,1.28382298],[561.32,1.85354508],[561.21,1.54058758],[555.21,2.54484278]],[[564.34,1.059],[564.8,1.55056917],[564.89,2.63812116],[565.03,0.72705384],[570.41,9.51621266]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101792411,[[562.58,0.35550499],[562.47,1.28382298],[562.34,1.54058758],[562.26,2.6211386],[562.13,2.6211386]],[[564.6,1.356],[565.58,1.55056917],[565.66,2.63812116],[565.78,0.72503059],[565.79,2.63812116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101860163,[[561.98,0.35588455],[561.96,1.85440109]],[[564.1,1.231],[564.35,1.90495917],[575.34,6.75222698],[575.5,8.99786825]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101892879,[[561.98,0.35588455],[561.97,1.85160552],[561.95,1.31000183],[561.8,1.5720022],[561.71,2.67458707]],[[565.11,0.32570914],[565.14,1.442],[565.85,0.73325063],[565.86,1.49769975],[565.95,2.54816972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741101990071,[[563.51,0.35491828],[563.48,1.84857285],[563.35,1.31000183],[563.18,1.5720022],[563.08,2.67458707]],[[565.45,1.106],[566.37,1.49769975],[566.47,2.54816972],[566.61,0.73441123],[566.63,2.54816972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102019786,[[564.35,0.35439],[563.99,1.8474688],[563.47,1.31000183],[563.32,1.5720022],[563.23,2.67458707]],[[565.45,1.106],[566.59,1.49769975],[566.68,2.54816972],[566.82,0.73275082],[566.83,2.54816972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102058223,[[564.55,0.35426445],[564.51,1.84374931],[564.13,1.31000183],[563.95,1.5720022],[563.84,2.67458707]],[[567.28,0.3243229],[567.29,0.35255336],[568.03,1.49769975],[568.13,0.73867879],[568.14,2.54816972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102123388,[[565.21,0.35385078],[565.16,1.84440891],[563.03,1.31320944],[562.77,1.57585133],[562.61,2.68113594]],[[566.81,0.32468422],[566.82,0.3528457],[567.32,1.097],[567.43,0.74210797],[567.45,1.53732975]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102166028,[[565.21,0.35385078],[565.19,1.84455556],[564.59,1.31148467],[564.45,1.57273763],[564.37,2.67991928]],[[567.0,0.32488127],[567.04,1.53642865],[567.12,2.61633841],[567.25,2.59969955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102216570,[[564.25,0.35445281],[563.99,1.84813107],[563.81,2.68351179],[562.56,1.31148467],[562.38,1.57273763]],[[565.83,1.53642865],[565.94,2.61633841],[566.1,0.7390722],[566.11,2.59969955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102272826,[[564.77,0.35412645],[564.72,1.84252907],[564.24,6.67120079],[564.04,1.57273763],[563.92,2.67991928]],[[567.37,1.378],[568.86,0.7416865],[568.92,1.53642865],[569.05,2.61633841],[569.23,2.59969955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102306252,[[565.51,1.31148467],[565.48,0.35368182],[565.47,1.84135915],[565.33,1.57273763],[565.22,2.67991928]],[[567.7,1.286],[567.92,0.35216227],[568.18,1.53642865],[568.29,2.61633841],[568.44,0.73802846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102371199,[[564.36,1.31369527],[564.21,1.57643432],[564.12,2.68212784],[563.98,2.68212784],[563.9,1.84419714]],[[567.11,1.53309527],[567.2,2.60839127],[567.34,2.60839127],[567.55,0.7370449],[573.33,0.62286499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102403227,[[564.7,0.35417035],[564.66,1.84413199],[564.32,1.31369527],[564.15,1.57643432],[564.05,2.68212784]],[[567.23,0.3246579],[567.27,1.53309527],[567.38,2.60839127],[567.53,2.60839127],[567.74,0.73428766]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102476784,[[565.87,0.35343806],[565.83,1.8408072],[565.21,1.31369527],[565.04,1.57643432],[564.93,2.68212784]],[[568.12,0.3241218],[568.14,0.995],[568.24,1.53309527],[568.35,2.60839127],[568.5,0.74337793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102496702,[[565.87,0.35343806],[565.86,1.84166773],[565.4,1.31369527],[565.25,1.57643432],[565.16,2.68212784]],[[567.98,0.32400018],[567.99,1.53309527],[568.08,2.60839127],[568.22,2.60839127],[568.43,0.74481971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102534833,[[566.25,0.35320088],[566.08,1.84018261],[565.75,1.31369527],[565.57,1.28614594],[565.55,1.57643432]],[[567.8,2.03070824],[568.25,1.53309527],[568.37,2.60839127],[568.55,2.60839127],[574.45,10.2912781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102599685,[[566.3,0.35316969],[565.38,1.31369527],[565.15,1.57643432],[565.02,1.29026925],[565.01,2.68212784]],[[566.97,1.17298299],[567.0,0.952],[567.84,0.85325766],[568.04,1.53309527],[568.19,2.60839127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102619605,[[566.3,0.35316969],[566.29,1.84133479],[565.96,1.31369527],[565.81,1.29249398],[565.8,1.57643432]],[[567.0,0.952],[567.39,1.18020747],[570.88,5.14496249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102678046,[[566.3,0.35316969],[566.29,1.84003666],[566.16,1.31369527],[565.97,1.28626786],[565.96,1.57643432]],[[567.72,1.179677],[567.76,0.944],[568.83,0.85736213],[568.98,3.31861728],[568.99,6.45407211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102694062,[[566.33,0.35315098],[566.32,1.84015828],[565.82,1.31369527],[565.65,1.2853038],[565.64,1.57643432]],[[568.09,1.17928738],[568.1,1.18012337],[568.39,1.02],[568.74,1.53309527],[568.9,8.2320044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102719778,[[565.25,1.31369527],[565.09,1.28438403],[565.08,1.57643432],[564.98,2.68212784],[560.28,6.27515357]],[[567.75,0.8575602],[567.77,1.18149082],[567.99,1.055],[568.32,4.1085373],[573.24,6.17476687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102782131,[[566.21,0.35322583],[565.82,1.84274859],[564.27,1.31369527],[564.1,1.28401141],[564.09,1.57643432]],[[567.14,0.85898809],[567.15,1.18578317],[567.28,0.35255958],[567.7,1.28],[567.88,2.57257414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102799045,[[566.21,0.35322583],[566.09,1.8422527],[564.95,1.31369527],[564.83,1.28401141],[564.82,1.57643432]],[[566.95,1.45],[567.45,1.18578317],[567.47,0.85012861],[567.62,1.53309527],[567.69,0.75260396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102863093,[[566.21,0.35322583],[566.2,1.84145659],[565.79,1.31369527],[565.65,1.28454238],[565.64,1.57643432]],[[566.91,0.982],[567.52,1.18521234],[568.49,0.85481463],[568.51,1.53309527],[568.59,8.47567914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102888604,[[566.25,1.83545111],[566.23,1.31369527],[566.21,0.35322583],[566.08,1.57643432],[566.0,1.26387568]],[[569.82,0.32286972],[569.83,1.033],[570.77,1.99936187],[571.15,0.75156275],[571.35,7.27273687]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102908931,[[566.85,0.35282702],[566.71,1.31369527],[566.56,1.83559633],[566.53,1.57643432],[566.43,2.68212784]],[[569.79,0.32293354],[569.8,1.468],[569.82,0.32286972],[570.67,1.13876649],[570.68,0.82747617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102972278,[[567.67,0.35231736],[567.56,1.29857256],[567.4,1.55828707],[567.31,1.25912944],[567.3,2.65125231]],[[569.82,1.31086972],[570.54,0.84479744],[570.55,1.16211901],[570.74,1.55037761],[570.83,0.75278696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741102988807,[[567.84,0.35221189],[567.45,1.83570122],[567.05,1.29857256],[566.9,1.55828707],[566.8,2.65125231]],[[569.59,1.16211901],[569.68,0.84733517],[569.69,0.969],[569.82,0.32286972],[570.25,1.55037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103050355,[[567.69,0.35230495],[567.59,1.29857256],[567.41,1.55828707],[567.31,1.2807956],[567.3,2.65125231]],[[569.65,1.19083924],[569.66,1.19553191],[569.81,1.55037761],[569.91,2.63779525],[570.01,8.28637273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103075684,[[568.09,0.35205689],[567.89,1.83399209],[567.24,1.29857256],[567.12,1.27659578],[567.05,1.55828707]],[[569.91,1.19015478],[570.16,0.856898],[570.17,1.423],[571.07,8.25164773],[571.09,3.58616558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103091983,[[568.09,0.35205689],[568.08,1.83367803],[567.74,1.29857256],[567.62,1.27659578],[567.61,1.55828707]],[[570.17,1.423],[570.42,0.85401536],[570.46,1.55037761],[570.54,2.63779525],[572.28,5.48883842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103152638,[[568.84,0.35159271],[568.81,1.82809114],[568.7,1.29857256],[568.69,2.71187036],[568.68,1.24876949]],[[572.46,0.32171856],[572.53,1.335],[572.83,0.84343693],[572.87,0.75532012],[572.88,1.55037761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103169855,[[569.18,0.35138269],[569.05,1.29857256],[568.97,1.82952474],[568.89,1.55828707],[568.84,2.66334653]],[[571.67,0.32189323],[571.72,1.158],[571.96,0.84542937],[572.08,1.55037761],[572.17,2.63779525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103230389,[[569.18,0.35138269],[569.13,1.8317798],[568.12,1.29857256],[567.97,2.72403185],[567.96,1.26331318]],[[570.52,1.18109118],[570.71,1.12],[571.27,0.75672156],[571.29,1.55037761],[571.38,10.95596271]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103243403,[[569.18,0.35138269],[568.59,1.83372634],[567.59,1.29857256],[567.44,1.25847359],[567.43,1.55828707]],[[569.92,1.18191854],[569.97,1.327],[570.45,1.55037761],[570.55,2.63779525],[570.61,8.25323451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103271939,[[568.54,0.35177823],[568.5,1.83321115],[567.83,1.29857256],[567.62,2.73042454],[567.61,2.81684521]],[[570.06,0.85793192],[570.12,1.295],[570.94,1.55037761],[571.07,2.63779525],[571.16,4.22170734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103333602,[[568.66,1.28868194],[568.65,1.8317798],[568.54,0.35177823],[568.52,1.25507117],[568.51,1.54641832]],[[570.45,0.86291502],[570.62,1.261],[571.04,1.56403467],[571.14,2.66103121],[571.27,0.75675805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103358121,[[569.24,1.29152105],[569.16,0.35139503],[569.15,2.73978079],[569.14,1.83088032],[569.12,0.35141973]],[[570.86,0.86656497],[570.94,1.26],[571.38,1.56492717],[571.46,2.6625497],[571.53,11.73737647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103374425,[[569.57,0.35114208],[569.41,1.29281517],[569.38,1.2531382],[569.37,2.73720212],[569.25,1.5513782]],[[571.31,1.18533112],[571.9,1.56729995],[571.96,4.24423631],[571.97,7.49617835],[572.9,4.02685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103434072,[[569.57,0.35114208],[569.33,1.83141026],[568.73,1.29281517],[568.59,1.5513782],[568.51,2.63949764]],[[570.53,0.86027124],[570.81,1.279],[570.93,1.56729995],[571.01,2.66658673],[571.12,0.75678708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103450083,[[569.57,0.35114208],[569.28,1.83181194],[568.95,1.29281517],[568.79,1.5513782],[568.69,2.63949764]],[[570.38,0.86607606],[570.52,1.551],[571.04,1.56729995],[571.14,2.66658673],[571.23,8.26341067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103511335,[[568.88,0.35156799],[568.8,1.83243891],[567.76,1.29281517],[567.67,1.26898763],[567.66,2.75386281]],[[570.53,1.18464364],[570.61,1.192],[570.95,0.75723936],[570.96,7.49819542],[570.97,3.49638536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103535654,[[568.88,0.35156799],[568.87,1.83184408],[568.55,1.29281517],[568.42,1.5513782],[568.34,2.63949764]],[[570.5,0.86168167],[570.93,1.56729995],[571.01,2.66658673],[571.07,0.75682803],[571.08,3.47389507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103567274,[[568.88,0.35156799],[568.87,1.83161108],[568.5,1.28648735],[568.45,1.25071155],[568.44,2.71039062]],[[570.72,1.18429328],[571.05,1.56036979],[571.07,5.66970476],[571.11,3.47971324],[571.14,2.65479583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103612917,[[569.18,0.33944718],[568.77,1.83317091],[567.6,1.28648735],[567.4,1.25975523],[567.39,2.73520219]],[[569.77,0.86520416],[569.98,1.463],[571.05,0.75733343],[571.06,1.56036979],[571.16,4.91265704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103628726,[[568.52,0.35179061],[568.51,1.83332382],[567.33,1.28648735],[567.21,1.25920294],[567.2,2.73520219]],[[570.25,1.1795587],[570.5,1.182],[570.59,1.56036979],[570.69,2.65479583],[570.7,8.24244043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103688679,[[568.52,0.35179061],[568.38,1.83431433],[567.94,1.28648735],[564.48,4.1713138]],[[569.78,1.19193595],[570.0,1.164],[570.18,1.56036979],[570.26,6.86539546],[570.28,4.92065877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103715898,[[568.52,0.35179061],[568.33,1.83495914],[568.04,1.29777461],[567.92,1.27038132],[567.91,1.55732953]],[[569.57,1.301],[569.76,1.57329117],[569.84,2.67678011],[569.96,2.67678011],[572.03,5.45923538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103733012,[[568.52,0.35179061],[568.48,1.83423376],[568.32,1.29777461],[568.17,1.55732953],[568.1,2.74842803]],[[570.02,0.87070132],[570.3,1.57329117],[570.4,2.67678011],[570.53,7.53017921],[570.77,2.67678011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103795867,[[568.66,0.351704],[568.64,1.83225399],[564.77,6.66165713]],[[569.83,1.161],[572.29,0.75644593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103821504,[[569.16,0.35139503],[569.11,1.28974325],[568.95,1.5476919],[568.86,2.63322581],[568.79,1.83183605]],[[570.95,1.18268782],[571.15,1.55541394],[571.25,2.64636399],[571.26,0.75637574],[571.4,2.64636399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103853631,[[569.16,0.35139503],[569.06,1.83120949],[568.81,1.28974325],[568.76,1.27527829],[568.75,2.76473661]],[[570.45,0.86614332],[570.58,1.058],[571.27,1.55541394],[571.34,8.26631241],[571.35,2.64636399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103898883,[[569.32,0.35129628],[569.27,1.83196462],[568.96,1.28974325],[568.81,1.5476919],[568.72,2.63322581]],[[570.19,0.86903473],[570.4,1.664],[570.77,1.55541394],[570.86,2.64636399],[570.91,8.27302884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103915687,[[569.32,0.35129628],[569.19,1.83238262],[568.62,1.28974325],[568.48,2.76077685],[568.46,1.5476919]],[[570.04,0.86850024],[570.26,1.271],[570.86,1.55541394],[570.93,5.66981506],[570.94,6.10852377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741103978040,[[569.32,0.35129628],[568.99,1.28974325],[568.85,1.5476919],[568.78,2.74961926],[563.57,6.21980941]],[[570.79,0.86216641],[570.84,1.368],[571.18,1.55541394],[571.27,2.64636399],[576.58,10.40394566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104004056,[[569.32,0.35129628],[568.2,3.99243198],[567.41,4.25362918],[562.93,5.1750122],[562.89,6.18490328]],[[571.37,0.86111614],[571.5,1.255],[573.57,10.96288977],[576.89,11.72288613],[577.83,10.362246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104057613,[[569.48,0.35119758],[569.13,1.29802229],[568.99,1.55762675],[568.93,1.24572649],[568.92,2.71215316]],[[571.64,0.85767322],[571.98,4.90310968],[571.99,2.5687981],[572.0,3.46011675],[572.01,1.56926969]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104082773,[[567.88,1.83268821],[567.1,1.29802229],[566.93,1.55762675],[566.82,2.65012886],[560.99,6.14491505]],[[570.45,1.18019833],[571.14,0.75694767],[571.15,2.56560001],[571.16,3.46011675],[571.24,4.90413468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104109366,[[567.71,0.35229254],[567.6,1.29802229],[567.44,1.55762675],[567.34,2.65012886],[563.3,2.47148563]],[[569.89,0.84313817],[570.2,1.737],[570.21,1.56926969],[570.3,2.66993802],[575.07,14.76159182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104162114,[[567.8,0.3522367],[567.79,1.83569315],[567.48,1.3016761],[567.34,1.56201132],[567.26,2.6575887]],[[568.96,0.86151902],[569.14,1.188],[575.8,10.28175642],[575.84,6.16905385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104187835,[[567.87,0.35219328],[567.85,1.83261582],[567.79,2.72283355],[567.55,1.3016761],[567.31,1.56201132]],[[568.95,1.078],[571.06,0.84637122],[572.39,0.75571565],[572.4,7.4086456],[572.74,1.57055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104238373,[[568.78,1.83153878],[568.75,1.3016761],[568.59,1.56201132],[568.49,2.6575887],[568.33,2.6575887]],[[571.05,1.18676999],[571.07,2.58425448],[571.08,8.37461321],[571.09,1.57055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104263198,[[568.97,0.35151238],[568.95,1.3016761],[568.76,1.56201132],[568.65,2.6575887],[562.3,6.138829]],[[569.92,0.86608328],[571.0,1.284],[571.1,1.57055727],[571.18,2.60170949],[571.19,4.90908079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104289118,[[569.02,0.35148149],[569.01,1.83206911],[568.32,1.3016761],[568.19,1.56201132],[568.11,2.6575887]],[[570.17,0.86509291],[570.27,1.239],[570.63,3.46497853],[570.66,7.50410296],[574.03,5.18889692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104340446,[[569.02,0.35148149],[568.89,1.83302607],[568.07,1.3016761],[567.92,1.56201132],[567.83,2.6575887]],[[570.07,1.407],[570.17,2.58971153],[570.18,3.47868441]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104365473,[[569.02,0.35148149],[569.0,1.83298584],[568.34,1.3016761],[568.18,1.56201132],[568.08,2.6575887]],[[569.72,1.395],[570.19,4.91628662],[570.21,3.49873127],[570.29,1.57055727],[571.37,4.05702981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104417306,[[567.79,1.3016761],[567.63,1.56201132],[567.55,2.67652634],[567.54,2.6575887],[567.45,1.8337666]],[[569.8,0.85476472],[570.04,1.59],[570.47,10.97824111],[570.6,1.57055727],[571.77,7.70101912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104443035,[[567.92,1.83431433],[567.19,1.3016761],[567.02,1.56201132],[566.91,2.6575887],[566.75,2.6575887]],[[569.15,0.85371848],[569.73,1.172],[570.05,7.4727732],[570.1,3.49873127],[570.15,1.57055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104471059,[[567.46,1.3016761],[567.29,1.56201132],[567.18,2.6575887],[567.01,2.6575887],[566.88,1.83545917]],[[569.45,1.807],[570.04,2.56849163],[570.05,4.92124181]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104521014,[[566.16,0.35325702],[566.14,1.84014206],[564.31,1.3016761],[564.21,2.69419259],[564.2,1.24228868]],[[567.74,1.288],[568.75,1.59402242],[569.46,3.48007964],[569.47,7.43352965],[570.22,3.89113718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104548135,[[566.16,0.35325702],[566.15,1.84053136],[565.16,1.3016761],[564.98,1.56201132],[564.87,2.6575887]],[[567.3,0.85014457],[567.61,1.57055727],[567.72,2.6721287],[567.75,4.87322216],[567.76,3.42278414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104573558,[[565.91,1.3016761],[565.87,1.84058003],[565.75,1.56201132],[565.66,2.6575887]],[[567.83,1.466],[568.44,1.57055727],[568.53,0.76008078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104628497,[[566.62,0.35297024],[566.53,1.83806862],[566.42,1.3016761],[566.25,1.56201132],[566.14,2.6575887]],[[568.64,0.85991607],[568.71,1.441],[569.14,7.50761154],[569.15,3.48628256],[569.24,1.57055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104653823,[[566.62,0.35297024],[564.6,1.3016761],[564.52,2.73475902],[564.45,1.56201132],[563.5,4.24817578]],[[567.87,0.32406952],[567.92,9.18047772],[567.93,2.57376823],[568.37,1.57055727],[569.45,3.99695555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104706964,[[566.62,0.35297024],[566.61,1.83604828],[566.34,1.3016761],[566.2,1.56201132],[566.12,2.6575887]],[[570.01,1.15803067],[570.08,0.35082795],[570.25,1.57055727],[570.31,0.75838695],[570.32,4.90941369]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104754802,[[567.98,0.35212507],[567.78,1.3016761],[567.64,1.56201132],[567.63,1.83499945],[567.54,2.6575887]],[[569.47,1.369],[570.1,1.57055727],[570.19,2.6721287],[570.33,2.6721287],[580.61,12.89000877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104789722,[[567.74,1.3016761],[567.57,1.56201132],[567.48,1.83325139],[567.46,2.6575887],[567.3,2.6575887]],[[570.61,0.3225559],[570.67,1.354],[570.68,1.57055727],[570.79,2.6721287],[570.88,0.7574261]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104879905,[[568.92,0.35154327],[568.8,1.83172356],[568.18,1.3016761],[568.02,1.56201132],[567.92,2.6575887]],[[571.05,0.32234194],[571.06,0.35022589],[571.12,1.57055727],[571.22,2.6721287],[571.36,0.75702528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104933343,[[569.17,0.35138886],[569.11,1.83144239],[568.84,1.3016761],[568.69,1.56201132],[568.59,2.6575887]],[[570.57,1.817],[571.63,1.57055727],[571.73,2.6721287],[571.84,0.7564079],[571.88,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741104975983,[[569.17,0.35138886],[569.16,1.83203696],[568.02,1.3016761],[567.83,1.56201132],[567.72,2.6575887]],[[571.0,0.32220358],[571.01,0.35025656],[571.03,1.57055727],[571.14,2.6721287],[571.31,0.75668632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105039224,[[568.28,0.35193918],[567.58,1.83677509],[566.2,1.3016761],[566.05,1.56201132],[565.96,2.6575887]],[[569.24,0.32327846],[569.28,0.35132096],[569.34,1.579],[569.43,1.57055727],[569.52,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105081654,[[568.28,0.35193918],[567.7,1.8369286],[566.66,1.3016761],[566.47,1.56201132],[566.36,2.6575887]],[[569.51,0.67445148],[569.52,1.713],[569.64,1.57055727],[569.75,2.6721287],[569.92,0.75888166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105151806,[[566.59,0.35298893],[566.43,1.3016761],[566.3,1.56201132],[566.21,2.6575887],[562.79,2.59256382]],[[568.1,0.32383712],[568.11,1.57055727],[568.2,2.6721287],[568.3,1.492],[568.31,0.76026319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105199732,[[566.59,0.35298893],[566.2,1.3016761],[566.05,1.56201132],[565.96,2.6575887],[561.63,0.64042324]],[[568.0,1.417],[568.33,1.57055727],[568.42,2.6721287],[568.57,2.6721287],[568.79,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105240176,[[566.59,0.35298893],[566.58,1.83721953],[565.68,1.3016761],[565.53,1.56201132],[565.44,2.6575887]],[[569.51,0.3234851],[569.59,1.57055727],[569.68,2.6721287],[569.69,0.35106812],[569.76,0.75931703]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105313956,[[566.83,0.35283947],[566.25,1.3016761],[566.13,1.56201132],[566.05,2.6575887],[554.77,15.6176568]],[[568.66,0.32358931],[568.67,1.309],[568.69,1.57055727],[568.77,2.6721287],[568.79,0.35162362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105359586,[[566.04,0.35333192],[564.1,1.3016761],[563.96,1.56201132],[563.87,2.6575887]],[[567.64,0.32438897],[567.65,0.35232978],[567.71,1.57055727],[567.8,2.6721287],[567.93,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105408418,[[566.04,0.35333192],[566.03,1.8403448],[565.18,1.3016761],[565.02,1.56201132],[564.92,2.6575887]],[[568.34,0.32398932],[568.41,1.57055727],[568.48,0.35181536],[568.51,2.6721287],[568.65,0.76035545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105436537,[[565.23,0.35383826],[565.13,1.84441706],[563.63,1.3016761],[563.46,1.56201132],[563.36,2.6575887]],[[567.07,0.32462737],[567.15,0.35264039],[567.21,1.206],[567.35,1.57055727],[567.45,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105464363,[[565.23,0.35383826],[564.99,1.84539513],[564.05,1.3016761],[563.9,1.56201132],[563.81,2.6575887]],[[566.44,0.32478369],[566.45,1.57055727],[566.54,2.6721287],[566.67,2.6721287],[566.88,0.75755942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105558246,[[564.41,0.35435233],[564.3,1.84732987],[563.71,1.3016761],[563.49,1.56201132],[563.36,2.6575887]],[[565.77,1.142],[566.41,1.57055727],[566.55,2.6721287],[566.74,0.75747024],[566.75,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105605382,[[564.41,0.35435233],[564.4,1.84631709],[563.94,1.3016761],[563.78,1.56201132],[563.69,2.6575887]],[[566.46,0.67804326],[566.47,0.35306371],[566.63,1.051],[566.69,1.57055727],[566.79,2.6721287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105674147,[[563.13,0.35515777],[561.67,1.3016761],[561.48,1.56201132],[561.36,2.6575887]],[[564.57,0.3542519],[564.84,1.57055727],[564.96,2.6721287],[565.08,2.48385725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105691366,[[562.48,0.35556819],[561.97,1.8544258],[560.51,3.39180574],[560.5,2.7472151],[556.07,10.4880479]],[[564.33,0.3263126],[564.43,3.38393681],[564.69,1.57055727],[565.56,5.27469107],[568.51,4.96492973]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105734304,[[562.48,0.35556819],[562.16,1.8546564],[561.45,1.3016761],[561.29,1.56201132],[561.19,2.6575887]],[[563.65,1.9699722],[563.73,0.35477977],[563.81,4.89458842],[563.82,2.52340335],[563.83,1.57055727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105771549,[[559.87,0.35722578],[559.76,2.14861423],[559.46,1.8624399],[557.25,3.28488918],[556.67,1.3016761]],[[561.99,1.8975594],[562.79,0.74353511],[563.07,1.57055727],[563.18,2.6721287],[563.31,7.16904447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105797768,[[559.76,2.14861423],[559.24,1.86253128],[557.8,1.3016761],[557.66,1.56201132],[557.61,0.07173472]],[[561.29,0.32785625],[561.3,0.35631569],[561.35,1.647],[561.76,1.57055727],[561.84,0.74292199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105824483,[[559.77,0.3572896],[559.76,2.14861423],[559.71,1.86170924],[558.02,2.12697628],[556.41,6.93711549]],[[562.19,0.32773571],[562.2,0.35574528],[562.21,1.013],[566.07,8.0248778],[566.08,11.32666561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105877521,[[558.19,1.86161795],[557.7,1.33254227],[557.69,2.72913081],[557.68,2.68352207],[557.49,2.68352207]],[[561.83,1.18238131],[562.09,0.74143021],[562.12,1.367],[562.2,0.35574528],[562.58,7.28820557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105904045,[[558.32,0.3582175],[558.24,1.86480186],[556.62,1.30431316],[556.61,2.68352207],[556.43,2.68352207]],[[560.84,0.8509702],[560.87,1.038],[561.85,4.1013873],[561.86,7.28018198],[563.4,9.19195473]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105957396,[[558.32,0.3582175],[558.21,1.86671077],[556.98,2.73638976],[556.97,2.68352207],[556.81,2.68352207]],[[560.87,1.51815262],[560.93,3.39757748],[560.97,2.58296801],[561.14,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741105982418,[[558.32,0.3582175],[558.31,1.86380312],[557.31,2.73284051],[557.3,2.68352207],[557.1,2.68352207]],[[562.3,2.45500665],[563.46,0.74537274],[563.51,1.51815262],[563.59,7.32294639],[563.62,3.37096047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106007236,[[558.54,0.35807641],[558.4,1.86481852],[557.87,2.71932743],[557.86,2.68352207],[557.73,2.68352207]],[[561.4,2.77345434],[561.43,1.51815262],[561.51,2.58296801],[561.59,0.74156089],[563.19,3.98807674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106068894,[[557.22,2.68352207],[557.03,2.75634175],[557.02,2.68352207],[556.71,2.68352207],[555.61,5.1820708]],[[560.68,0.8624972],[560.69,1.164],[561.54,5.55025099],[561.55,6.00619417],[562.62,5.29629134]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106087117,[[558.13,0.35833945],[558.05,1.86327921],[557.92,2.75634175],[557.91,2.68352207],[557.76,2.68352207]],[[561.63,2.79315029],[561.79,1.663],[561.92,0.35592255],[562.04,1.51815262],[562.12,8.14297352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106147862,[[555.56,1.87635638],[555.55,0.3600036],[554.49,0.07213836],[552.88,2.64159628],[552.87,2.68352207]],[[558.96,0.3301447],[559.05,0.73679507],[559.06,0.81954174],[559.07,1.8737885],[559.13,1.5250769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106164781,[[554.66,0.36058125],[554.58,1.87747835],[554.49,0.07213836],[551.85,2.65984762],[551.84,2.68352207]],[[557.67,2.67273806],[557.7,1.51815262],[557.81,2.58296801],[557.98,5.31682008],[557.99,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106191203,[[554.66,0.36058125],[554.53,1.87318334],[554.49,0.07213836],[553.83,2.67461104],[553.81,2.68352207]],[[557.59,0.35868649],[558.94,2.40998843],[559.88,11.30527479],[560.64,1.51815262],[560.74,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106246544,[[555.98,0.35972516],[555.58,1.8729649],[555.44,1.27042285],[555.36,2.74006768],[555.35,1.27042285]],[[558.53,0.841829],[558.67,0.35799309],[558.84,1.778],[559.83,0.73730211],[559.84,5.88688911]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106271553,[[556.99,1.27042285],[556.95,0.35909866],[556.91,1.27042285],[556.77,1.52450742],[556.68,2.68352207]],[[559.27,3.11194339],[559.74,1.464],[559.93,1.51815262],[560.01,5.48900423],[560.02,5.10217095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106334208,[[557.92,0.35847433],[557.63,1.27042285],[557.55,1.27042285],[557.54,1.86981168],[557.4,1.52450742]],[[558.9,2.50156705],[559.17,0.35767297],[559.49,7.50407742],[559.51,3.45764751],[564.95,10.2400945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106350732,[[557.92,0.35847433],[557.64,1.27042285],[557.54,1.27042285],[557.36,1.52450742]],[[558.53,2.50926962],[558.72,1.432],[559.67,8.26615785],[559.69,3.45764751],[560.93,4.04892512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106405065,[[557.92,0.35847433],[557.76,1.27042285],[557.66,1.27042285],[557.55,1.8698954],[557.49,1.52450742]],[[558.51,2.50472427],[558.65,1.36],[560.09,3.4728399],[560.14,1.51815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106439596,[[558.14,0.35833303],[558.01,1.27042285],[557.91,1.27042285],[557.8,1.8689832],[557.74,1.52450742]],[[559.2,2.50086533],[559.48,1.639],[559.49,7.51104372],[559.78,3.47253541],[560.76,4.04174287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106456406,[[558.14,0.35833303],[558.12,1.27042285],[558.05,1.27042285],[557.91,1.52450742],[557.83,4.55304914]],[[559.34,5.10329612],[559.35,9.53772588],[559.48,1.639],[559.95,1.51815262],[560.03,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106519147,[[558.14,0.35833303],[558.02,1.27042285],[557.94,1.27042285],[557.88,1.86936806],[557.8,1.52450742]],[[558.77,2.49639693],[558.78,1.16262235],[558.86,1.656],[559.86,7.4913708],[559.87,3.49789822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106536263,[[558.14,0.35833303],[557.83,1.86930112],[557.76,1.27042285],[557.66,1.27042285],[557.48,1.52450742]],[[558.73,2.50044786],[558.75,1.16425686],[558.86,1.656],[559.72,7.50047219],[559.9,1.51815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106561971,[[558.22,0.35828168],[557.76,1.27042285],[557.68,1.27042285],[557.52,1.52450742],[552.12,6.39353529]],[[559.2,2.50108729],[559.22,1.16300924],[559.46,3.48844358],[559.47,7.49820685],[560.71,4.04515743]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106626133,[[558.46,1.27042285],[558.36,1.27042285],[558.19,1.52450742],[558.08,2.68352207],[551.76,3.41946138]],[[560.21,2.49950123],[560.22,1.16351228],[560.38,1.941],[560.63,8.24433539],[560.67,3.50018268]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106643245,[[558.57,1.27042285],[558.47,1.27042285],[558.28,1.52450742],[558.25,1.865185],[558.16,2.68352207]],[[560.38,1.941],[561.19,3.50018268],[561.23,7.45256515],[562.73,9.39552022],[562.74,7.57555779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106697895,[[560.77,0.35665246],[560.65,1.27042285],[560.57,1.27042285],[560.54,1.85877577],[560.43,1.52450742]],[[562.11,1.635],[562.38,2.45294569],[562.39,1.14229665],[563.47,1.51815262],[563.55,0.74467742]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106721420,[[561.0,0.35650623],[560.86,1.85880059],[559.7,1.27042285],[559.6,1.27042285],[559.42,1.52450742]],[[562.38,0.85896991],[562.39,0.3556251],[563.09,1.51815262],[563.2,2.58296801],[563.37,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106746926,[[561.14,1.27042285],[561.06,1.27042285],[561.0,0.35650623],[560.9,1.52450742],[554.97,6.28242652]],[[563.34,1.45],[564.66,8.18139271],[564.67,3.46552025],[565.84,7.55758924],[567.9,9.71690045]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106807977,[[561.93,0.35591621],[561.85,1.85506834],[561.09,1.27042285],[560.98,1.27042285],[560.8,1.52450742]],[[562.51,2.50675494],[562.52,1.14163994],[563.38,3.45473281],[563.42,4.91960025],[563.44,1.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106825497,[[561.93,0.35591621],[561.88,1.85431052],[561.76,1.27042285],[561.68,1.27042285],[561.53,1.52450742]],[[563.29,1.84],[564.53,1.51815262],[564.6,5.69128075],[564.61,6.06432714],[570.38,10.1533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106886944,[[563.45,1.29588862],[563.29,1.27042285],[563.24,1.85074389],[563.22,1.27042285],[563.09,1.52450742]],[[564.11,1.692],[565.14,4.93511387],[565.15,2.60763658],[565.16,3.48663862],[565.4,1.51815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106912858,[[562.36,0.35564407],[562.26,1.8532983],[562.12,1.29588862],[561.9,1.27042285],[561.8,1.27042285]],[[564.28,11.12915704],[564.31,5.00940498],[565.09,1.51815262],[565.62,4.04871861],[566.84,7.65995727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106930080,[[562.36,0.35564407],[562.18,1.85454109],[561.69,1.29588862],[561.47,1.27042285],[561.37,1.27042285]],[[563.88,2.80811805],[563.9,1.695],[564.03,3.32868997],[564.04,3.48663862],[564.88,4.8905178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741106992128,[[563.5,1.29588862],[563.27,1.27042285],[563.21,1.8496946],[563.16,1.27042285],[562.47,1.08228526]],[[566.78,1.93009867],[566.82,1.261],[567.05,3.48663862],[567.36,7.33283662],[567.39,1.51815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107030062,[[564.39,0.35436488],[564.23,1.84806564],[564.18,1.29588862],[563.99,1.27042285],[563.9,1.27042285]],[[565.36,1.697],[566.06,7.33283662],[566.07,3.48663862],[566.7,1.51815262],[567.5,7.55274731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107071394,[[565.0,0.3539823],[564.69,1.84530543],[564.49,1.29084953],[564.33,1.27042285],[564.26,1.27042285]],[[566.88,9.36995574],[566.95,0.35276479],[566.99,3.48663862],[568.16,7.508403],[573.49,6.88918361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107097816,[[565.0,0.3539823],[564.6,1.29084953],[564.54,1.84681517],[564.38,1.27042285],[564.27,1.27042285]],[[565.91,1.1928542],[566.39,0.75291029],[566.4,2.59872554],[566.41,3.41927227],[566.5,4.84542917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107115045,[[564.42,1.29084953],[564.2,1.27042285],[564.1,1.27042285],[563.92,1.52450742],[557.52,16.75267242]],[[565.14,0.86630152],[565.72,1.372],[566.45,8.19650595],[566.47,3.41927227],[566.82,1.51815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107179106,[[564.92,1.29084953],[564.71,1.27042285],[564.7,0.35417035],[564.69,1.84561534],[564.61,1.27042285]],[[565.97,0.87222612],[567.01,7.48496714],[567.03,3.43321622],[567.49,1.51815262],[567.77,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107204819,[[565.71,1.29084953],[565.47,3.11053248],[565.36,1.27042285],[565.15,1.52450742],[565.1,1.08094001]],[[568.25,1.652],[570.13,1.61826866],[570.41,7.32280325],[570.96,3.43321622],[571.87,11.36430733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107259471,[[567.29,0.35255336],[566.86,1.29084953],[566.84,1.83948551],[566.69,1.27042285],[566.62,1.27042285]],[[567.85,0.87985215],[568.39,7.2511371],[568.43,3.43321622],[568.71,1.478],[568.81,1.51815262]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107284488,[[567.62,1.29084953],[567.43,1.27042285],[567.41,0.3524788],[567.34,1.27042285],[567.3,2.92219604]],[[568.22,1.769],[569.69,8.34063747],[569.77,3.48694688],[570.2,1.51815262],[570.3,2.58296801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107322818,[[566.87,0.35281457],[566.8,1.83870797],[566.76,1.29298006],[566.59,1.29298006],[566.51,1.29298006]],[[567.99,0.8805743],[568.83,7.55220972],[568.84,3.48694688],[569.47,1.55668773],[569.56,2.64853122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107363567,[[567.86,1.29298006],[567.74,0.35227392],[567.67,1.29298006],[567.58,1.29298006],[567.42,1.55157607]],[[569.19,1.1822692],[569.93,1.55668773],[570.01,8.22027427],[570.03,2.64853122],[570.04,3.48694688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107390601,[[568.15,1.29298006],[567.98,1.29298006],[567.9,1.29298006],[567.84,1.83549144],[567.75,1.55157607]],[[568.79,1.531],[570.13,3.43892469],[570.15,2.58763706],[570.16,4.88311841],[575.17,10.1533942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107407107,[[568.17,1.29298006],[568.09,1.83553178],[568.01,1.29298006],[567.93,1.29298006],[567.79,1.55157607]],[[568.71,0.87015367],[569.93,1.55668773],[570.0,8.28950191],[570.01,2.64853122],[570.05,3.47883112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107469948,[[568.68,0.35169163],[568.61,1.8340082],[568.42,1.29298006],[568.22,1.29298006],[568.12,1.29298006]],[[569.41,0.8687834],[569.42,1.745],[570.36,3.47883112],[570.39,8.28233454],[570.59,1.55668773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107487756,[[568.68,0.35169163],[568.55,1.83448355],[568.48,1.29298006],[568.28,1.29298006],[568.19,1.29298006]],[[569.12,0.86973194],[569.42,1.745],[570.23,3.47883112],[570.48,8.28701683],[570.5,1.55668773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107550201,[[568.51,0.3517968],[567.85,1.29298006],[567.68,1.29298006],[567.59,1.29298006],[562.2,6.28242652]],[[569.4,0.86722608],[569.71,1.291],[569.86,0.75840347],[569.87,7.52297921],[569.88,3.47883112]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107575937,[[567.84,0.35221189],[567.83,1.83653275],[567.5,1.29298006],[567.29,1.29298006],[567.19,1.29298006]],[[568.68,0.85919067],[568.71,1.461],[569.97,1.55668773],[570.24,3.45406549],[573.87,5.15484915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107592540,[[568.05,0.35208168],[567.86,1.29298006],[567.74,1.83603213],[567.69,1.29298006],[567.61,1.29298006]],[[569.13,0.86058353],[569.17,0.32324333],[569.29,1.765],[569.3,1.55668773],[569.37,2.57753632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107662210,[[567.41,0.3524788],[567.4,1.29298006],[567.25,1.29298006],[567.2,1.83857035],[567.18,1.29298006]],[[567.99,0.85715245],[569.05,7.47531805],[569.06,3.4574502],[569.16,1.55668773],[569.23,2.64853122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107681127,[[567.73,0.35228013],[567.64,1.29298006],[567.49,1.8368478],[567.46,1.29298006],[567.38,1.29298006]],[[568.57,0.86134083],[569.65,8.26086313],[569.68,1.55668773],[574.11,6.0913272],[575.98,6.94235339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107734676,[[567.86,0.35219948],[567.85,1.30745207],[567.7,1.30745207],[567.63,1.30745207],[567.5,1.56894249]],[[568.45,1.801],[569.83,4.92561851],[569.84,1.56857669],[569.92,2.66875896],[570.01,2.58886394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107759989,[[567.99,0.35211887],[567.74,1.30745207],[567.7,1.83227811],[567.53,1.30745207],[567.44,1.30745207]],[[570.4,1.187],[572.37,1.58807283],[572.69,7.32555795],[572.7,3.47479463],[573.66,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107776521,[[569.06,0.35145678],[568.96,1.30745207],[568.8,1.30745207],[568.72,1.30745207],[568.59,1.56894249]],[[571.04,0.32227225],[571.05,0.35023202],[571.23,0.829262],[571.33,1.514],[571.63,0.75908678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107841565,[[570.63,0.3504898],[570.53,1.82754712],[570.22,1.30745207],[569.92,1.30745207],[569.78,1.30745207]],[[571.42,1.713],[572.74,1.56857669],[572.86,3.30508405],[572.87,4.86322764],[572.88,3.40612023]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107868691,[[571.23,0.35012166],[570.97,1.82601281],[570.67,1.30745207],[570.49,1.30745207],[570.4,1.30745207]],[[571.78,0.85508307],[572.41,1.426],[572.97,8.23231133],[573.0,3.4630992],[573.27,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107923236,[[569.82,0.35098803],[569.81,1.82893181],[569.5,1.30745207],[569.32,1.30745207],[569.23,1.30745207]],[[571.55,0.32181936],[571.56,0.34991951],[571.58,1.429],[571.8,1.56857669],[571.89,4.90305985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107953157,[[570.39,0.35063728],[570.16,1.30745207],[570.0,1.82858744],[569.97,1.30745207],[569.88,1.30745207]],[[571.5,0.32186865],[571.51,8.38486242],[572.19,2.57110512],[572.2,1.56857669],[572.3,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741107967368,[[569.36,1.83036673],[569.35,1.30745207],[569.19,1.30745207],[569.12,1.30745207],[568.99,1.56894249]],[[571.36,0.32222908],[571.37,1.56857669],[571.43,6.04911154],[571.44,4.90484985],[577.03,10.4267995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108033021,[[569.87,0.35095723],[569.26,1.83122555],[568.76,1.30745207],[568.59,1.30745207],[568.51,1.30745207]],[[570.95,8.5099282],[570.99,3.8285665],[571.07,1.56857669],[571.15,2.66875896],[571.29,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108060747,[[569.21,0.35136417],[569.2,1.83122555],[568.97,1.30745207],[568.71,1.30745207],[568.58,1.30745207]],[[570.71,7.7664814],[570.77,1.398],[571.37,3.47829767],[571.38,1.56857669],[572.46,3.97326601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108117784,[[569.21,0.35136417],[568.52,1.30745207],[568.36,1.30745207],[568.28,1.30745207],[561.39,5.58401733]],[[570.09,11.24576079],[570.26,1.317],[570.56,1.56857669],[570.65,2.66875896],[571.42,5.38288961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108144523,[[569.21,0.35136417],[568.91,1.83274451],[568.74,1.30745207],[568.54,1.30745207],[568.45,1.30745207]],[[570.08,1.658],[570.38,7.4890214],[570.41,3.46105346],[570.54,1.56857669],[570.64,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108170337,[[569.21,0.35136417],[569.13,1.30745207],[569.02,1.83251932],[568.94,1.30745207],[568.86,1.30745207]],[[570.08,1.658],[570.78,3.47707401],[570.98,8.24153734],[571.01,1.56857669],[576.59,6.25607972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108230188,[[569.55,0.35115442],[569.37,1.83162715],[568.86,1.30745207],[568.67,1.30745207],[568.58,1.30745207]],[[570.65,1.442],[571.18,7.47893601],[571.19,3.48387394],[571.36,1.56857669],[571.46,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108259699,[[569.1,0.35143208],[569.09,1.83135404],[568.77,1.30745207],[568.48,1.30745207],[568.35,1.30745207]],[[571.03,0.3224121],[571.04,0.35023816],[571.33,8.23830905],[571.37,3.48387394],[571.4,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108314446,[[569.02,0.35148149],[568.97,1.83210929],[568.77,1.30745207],[568.58,1.30745207],[568.49,1.30745207]],[[570.38,0.35064343],[570.45,1.272],[570.96,8.23597465],[571.29,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108344467,[[569.05,1.30745207],[568.89,1.30745207],[568.82,1.30745207],[568.76,1.83284908],[562.39,6.19750811]],[[570.09,5.22326211],[570.11,0.35080949],[570.12,2.55798965],[570.13,3.48387394],[571.68,7.6407357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108370293,[[568.92,1.30745207],[568.75,1.30745207],[568.68,2.18450049],[568.67,1.30745207],[568.53,1.56894249]],[[569.98,1.646],[570.35,4.91577839],[570.36,7.49142898],[570.37,3.48387394],[570.77,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108423539,[[568.85,0.35158653],[568.5,1.83398404],[568.42,1.30745207],[568.19,1.30745207],[568.08,1.30745207]],[[569.98,7.82548887],[570.01,3.48872229],[570.06,0.35084026],[570.08,0.35082795],[570.09,1.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108450665,[[568.0,0.35211267],[567.99,1.83491882],[567.55,1.30745207],[567.32,1.30745207],[567.21,1.30745207]],[[569.44,0.32307125],[569.47,0.35120375],[569.57,1.642],[569.91,8.23536853],[569.94,3.48872229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108479986,[[568.26,0.35195157],[568.23,1.83412097],[568.16,1.30745207],[567.93,1.30745207],[567.82,1.30745207]],[[569.8,0.35100035],[570.2,4.91930712],[570.21,2.57109646],[570.22,3.48872229],[570.58,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108535533,[[568.72,0.3516669],[568.67,1.30745207],[568.6,1.83190837],[568.49,1.30745207],[568.41,1.30745207]],[[570.54,0.32238709],[570.55,7.48045464],[570.56,3.46830645],[570.6,0.35050823],[571.02,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108564640,[[569.12,1.30745207],[569.02,0.35148149],[569.01,1.83092849],[568.93,1.30745207],[568.84,1.30745207]],[[570.92,0.32229902],[570.93,0.35030564],[571.33,8.22798396],[571.36,3.46830645],[571.4,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108621093,[[569.36,1.82784309],[569.32,1.30745207],[569.15,1.30745207],[569.07,1.30745207],[568.92,1.56894249]],[[572.48,0.32171699],[572.6,0.75794491],[572.61,1.267],[572.65,0.34925347],[573.04,10.8967875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108630900,[[569.6,1.30745207],[569.43,1.30745207],[569.35,1.30745207],[569.21,1.56894249],[563.3,7.57179674]],[[572.42,0.32148608],[572.65,0.34925347],[573.28,0.75747112],[573.34,1.56857669],[573.42,7.32325249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108673843,[[570.15,0.35078488],[570.08,1.82873959],[569.46,1.30745207],[569.27,1.30745207],[569.18,1.30745207]],[[571.42,0.35000525],[571.72,3.46830645],[571.77,2.5382426],[571.78,4.85963235],[572.8,5.28218721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108730085,[[570.67,0.35046524],[570.5,1.8250791],[570.47,1.30745207],[570.21,1.30745207],[568.5,5.06709716]],[[572.86,0.34912544],[572.88,1.441],[573.41,7.42061183],[574.63,3.9476305],[574.81,7.58504894]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108758807,[[570.78,0.3503977],[570.76,1.30745207],[570.63,1.82579726],[570.55,1.30745207],[570.45,1.30745207]],[[572.76,0.32113964],[572.77,0.34918029],[572.79,1.838],[573.25,4.85323226],[573.26,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108815960,[[572.21,0.34952202],[571.9,1.8214253],[571.67,1.30745207],[571.41,1.30745207],[571.29,1.30745207]],[[574.43,0.32038141],[574.44,1.417],[574.5,1.56857669],[574.54,0.34810457],[577.09,3.8922799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108841883,[[572.62,0.34927176],[572.52,1.30745207],[572.38,1.81978229],[572.34,1.30745207],[571.97,1.30745207]],[[574.65,0.34803793],[574.75,0.32034285],[574.87,1.461],[575.12,8.28535998],[575.16,0.75600633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108868213,[[571.81,1.82150475],[571.8,0.34977264],[570.92,1.30745207],[570.75,1.30745207],[570.67,1.30745207]],[[573.86,1.07787655],[573.95,7.37336839],[573.96,3.42528152],[574.71,1.56857669],[574.8,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108923341,[[572.4,0.349406],[572.26,1.30745207],[572.21,1.82105199],[572.08,1.30745207],[571.99,1.30745207]],[[574.08,0.32040489],[574.09,0.34837743],[574.15,1.582],[574.65,8.15413504],[574.66,3.40719252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108950560,[[572.72,0.34921078],[572.47,1.82122671],[572.34,1.30745207],[572.13,1.30745207],[572.03,1.30745207]],[[574.0,0.32062959],[574.01,3.40719252],[575.44,11.63124483]]]
["bitfinex-derivatives","BNBF0:USTF0",1741108981190,[[571.98,0.34966257],[571.97,1.82272116],[571.35,1.30745207],[571.11,1.30745207],[571.01,1.30745207]],[[573.64,0.32081442],[573.65,1.268],[573.71,4.88497762],[573.72,0.3486021],[573.87,3.31386623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109033033,[[571.55,0.34992564],[571.04,1.30745207],[570.79,1.30745207],[570.68,1.30745207]],[[572.9,3.75629358],[572.91,1.187],[573.63,7.4090694],[574.52,14.23782841],[574.53,5.37873397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109060656,[[571.38,1.82466443],[571.37,1.30745207],[571.21,1.30745207],[571.13,1.30745207],[567.22,6.54948644]],[[572.6,7.45195892],[572.61,3.46437304],[572.63,1.647],[573.16,1.56857669],[573.25,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109117701,[[571.59,1.30745207],[571.57,1.82245866],[571.55,0.34992564],[571.44,1.30745207],[571.36,1.30745207]],[[572.83,1.862],[574.43,0.75629023],[574.61,3.47153945],[574.69,2.52639244],[574.7,4.88504615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109147927,[[572.39,1.30745207],[572.33,0.34944874],[572.2,1.81984573],[572.18,1.30745207],[572.09,1.30745207]],[[574.42,0.32022992],[574.43,0.34817123],[574.62,1.36],[575.06,1.56857669],[575.17,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109180552,[[573.44,0.34877232],[573.19,1.81913225],[572.65,1.30745207],[572.42,1.30745207],[572.31,1.30745207]],[[574.33,1.545],[575.48,8.15465531],[575.49,3.43869318],[575.87,1.56857669],[576.0,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109237992,[[573.44,0.34877232],[573.31,1.81885494],[573.29,1.30745207],[573.13,1.30745207],[573.06,1.30745207]],[[574.33,1.545],[574.66,4.8767625],[574.68,2.55397896],[575.01,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109263912,[[573.44,0.34877232],[573.43,1.81834807],[573.33,1.30745207],[573.06,1.30745207],[572.94,1.30745207]],[[574.82,2.04975282],[575.18,7.43992666],[575.23,3.45580326],[575.62,1.56857669],[576.72,3.98954552]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109297234,[[573.04,0.34901577],[572.85,1.82013921],[572.3,1.30745207],[572.13,1.30745207],[572.05,1.30745207]],[[574.32,2.55632323],[574.33,3.45580326],[574.35,0.34821972],[574.51,4.88154616],[574.93,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109349600,[[572.55,0.34931447],[572.54,1.8210917],[571.98,1.30745207],[571.78,1.30745207],[571.68,1.30745207]],[[573.92,7.44081047],[573.93,3.4514602],[574.06,0.34839563],[575.21,7.62369056],[575.51,3.97226519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109378995,[[572.55,0.34931447],[572.54,1.820917],[572.47,1.30745207],[572.24,1.30745207],[572.14,1.30745207]],[[574.04,0.34840777],[574.05,1.448],[574.36,2.55254418],[574.37,3.4514602],[574.49,4.88272008]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109435427,[[572.73,0.34920468],[572.54,1.82031376],[571.96,1.30745207],[571.77,1.30745207],[571.68,1.30745207]],[[574.67,0.32056754],[574.68,3.4514602],[574.69,0.34801371],[574.75,1.56857669],[574.79,8.16988515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109460948,[[571.9,0.34971148],[571.81,1.82310312],[570.59,1.30745207],[570.41,1.30745207],[570.33,1.30745207]],[[573.32,0.32090564],[573.33,0.34883923],[574.13,0.75716069],[574.2,3.4514602],[574.29,7.40213985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109525208,[[571.17,0.35015844],[571.16,1.8246724],[571.1,1.30745207],[570.93,1.30745207],[570.86,1.30745207]],[[572.96,0.321151],[572.98,0.34905232],[573.12,8.17311167],[573.16,3.40898323],[573.21,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109542120,[[571.22,0.35012779],[571.21,1.82433761],[571.0,1.30745207],[570.82,1.30745207],[570.74,1.30745207]],[[572.77,1.841],[572.78,2.54083275],[572.79,3.40898323],[572.81,0.34915591],[573.42,4.87461139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109568951,[[571.81,0.34976653],[571.7,1.30745207],[571.55,1.30745207],[571.48,3.1293939],[571.35,1.56894249]],[[573.94,0.34846848],[573.95,5.20998322],[573.97,0.75697497],[573.98,3.45350506],[573.99,2.55204845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109623791,[[571.49,0.34996237],[571.44,1.82408261],[570.98,1.30745207],[570.77,1.30745207],[570.67,1.30745207]],[[573.0,0.3209868],[573.01,0.34903404],[573.04,1.929],[573.22,3.42898111],[573.33,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109648016,[[571.63,0.34987666],[571.55,1.82270525],[571.41,1.30745207],[571.19,1.30745207],[571.09,1.30745207]],[[573.5,0.32069292],[573.51,3.4435114],[573.53,0.34871759],[573.59,7.42893838],[574.23,1.56857669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109715460,[[571.81,0.34976653],[571.79,1.30745207],[571.64,1.30745207],[571.63,1.82333396],[571.56,1.30745207]],[[572.83,1.643],[573.18,3.446455],[573.19,7.4419037],[573.52,1.56857669],[574.32,7.6262105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109735377,[[571.81,0.34976653],[571.74,1.82272116],[571.58,1.30745207],[571.41,1.30745207],[571.33,1.30745207]],[[572.83,1.643],[574.05,8.19293164],[574.06,3.446455],[574.53,1.56857669],[574.62,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109763008,[[572.35,1.30745207],[572.28,0.34947927],[572.2,1.82143324],[572.18,1.30745207],[572.1,1.30745207]],[[574.13,0.3204258],[574.14,0.34834709],[574.21,2.5388439],[574.22,8.30843111],[574.23,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109831765,[[573.22,1.30745207],[573.14,0.34895488],[573.06,1.30745207],[572.98,1.30745207],[572.85,1.56894249]],[[574.45,2.2271591],[574.83,7.43930317],[574.84,1.56857669],[574.85,3.41062626],[574.92,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109849974,[[573.36,0.34882098],[573.32,1.81827682],[573.16,1.30745207],[572.97,1.30745207],[572.88,1.30745207]],[[574.45,1.879],[575.68,8.17176693],[575.71,3.41062626],[576.05,1.56857669],[576.15,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109878991,[[573.36,0.34882098],[573.34,1.81819765],[573.12,1.30745207],[572.91,1.30745207],[572.81,1.30745207]],[[574.45,1.879],[575.22,8.17180351],[575.29,3.41062626],[575.47,1.56857669],[575.58,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109936159,[[574.29,1.30745207],[574.14,1.30745207],[574.12,0.93998912],[574.07,1.30745207],[574.04,0.34840777]],[[575.61,1.956],[576.14,11.59096833],[576.34,1.56857669],[581.08,10.2937482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741109964247,[[574.47,1.65559905],[574.32,1.30745207],[574.31,1.81516287],[574.25,1.30745207],[574.12,1.56894249]],[[575.6,1.244],[576.15,1.56857669],[576.2,2.54735842],[576.21,8.31158485],[576.23,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110033195,[[574.28,1.30745207],[574.13,1.30745207],[574.06,1.30745207],[574.04,0.94171462],[573.99,1.81541538]],[[576.35,8.48615351],[576.36,3.44517539],[576.39,1.56857669],[577.18,7.60758406],[581.31,10.3419594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110052720,[[574.16,1.30745207],[574.1,1.81380682],[573.95,1.30745207],[573.85,1.30745207],[573.67,1.56894249]],[[576.27,1.728],[577.13,8.15989096],[577.14,3.43832103],[577.79,1.56857669],[577.9,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110079141,[[574.06,0.34839563],[574.03,1.81600748],[572.86,1.30745207],[572.41,3.97683339],[572.33,1.30745207]],[[575.59,0.34746955],[575.63,0.31954207],[575.64,0.34743937],[575.86,8.09360022],[575.87,3.393405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110134881,[[572.35,1.30745207],[571.98,1.30745207],[571.81,1.30745207],[571.5,1.56894249],[571.31,5.33876264]],[[574.74,0.32026028],[574.8,3.41820296],[574.84,3.28221602],[574.85,4.8499556],[576.67,3.92829756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110160803,[[572.16,0.34955257],[572.14,1.30745207],[571.99,1.30745207],[571.97,0.95104067],[571.93,1.82141736]],[[573.94,0.32052404],[573.98,11.89269466],[574.01,1.427],[576.05,7.56221349],[576.06,3.93945924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110228657,[[573.24,0.348894],[573.15,1.30745207],[573.09,1.81866483],[572.97,1.30745207],[572.89,1.30745207]],[[574.72,0.32007223],[574.75,0.34797738],[574.79,1.56857669],[574.88,2.66875896],[575.02,0.75558778]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110267797,[[573.43,0.3487784],[573.21,1.81887078],[573.0,1.30745207],[572.85,1.30745207],[572.78,1.30745207]],[[574.7,0.32012375],[574.71,1.494],[574.72,0.34799554],[574.77,1.56857669],[574.82,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110300819,[[573.28,1.81631552],[573.08,1.30745207],[572.88,1.30745207],[572.79,1.30745207],[572.62,1.56894249]],[[575.74,0.31963728],[575.77,1.964],[576.56,0.75469424],[576.63,1.56857669],[576.73,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110365563,[[574.64,0.34804399],[574.57,1.81398804],[574.53,1.30745207],[574.3,1.30745207],[574.2,1.30745207]],[[576.4,0.31911598],[576.41,1.889],[576.71,1.56857669],[576.83,2.66875896],[577.0,0.75484769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110429419,[[575.35,0.34761449],[575.04,1.81309807],[574.81,1.30745207],[574.6,1.30745207],[574.5,1.30745207]],[[576.46,0.31914444],[576.47,0.34693912],[576.78,1.303],[576.95,1.56857669],[577.21,0.75477149]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110534993,[[573.91,0.34848669],[573.89,1.81637873],[573.77,1.30745207],[573.62,1.30745207],[573.54,1.30745207]],[[575.72,0.31969309],[575.74,0.34737902],[575.8,1.179],[575.93,1.56857669],[576.01,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110558110,[[573.91,0.34848669],[573.44,1.30745207],[573.18,1.30745207],[573.06,1.30745207],[572.85,1.56894249]],[[575.31,0.34763866],[575.94,1.56857669],[576.07,2.66875896],[576.27,0.75611525],[576.28,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110616590,[[574.18,0.34832282],[573.78,1.81686078],[573.59,1.30745207],[573.41,1.30745207],[573.33,1.30745207]],[[575.15,0.34773537],[575.28,1.56857669],[575.37,2.66875896],[575.5,0.75609048],[575.51,2.66875896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110704255,[[573.48,0.34874799],[573.36,1.28075181],[573.33,1.8183164],[573.15,1.28075181],[573.06,1.28075181]],[[574.88,0.32001962],[574.89,1.378],[574.91,0.34788053],[575.18,1.55586708],[575.29,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110723266,[[573.0,0.34904013],[572.78,1.81981401],[572.63,1.28075181],[572.43,1.28075181],[572.34,1.28075181]],[[574.8,0.32027228],[574.81,0.34794105],[574.89,1.378],[575.18,1.55586708],[575.28,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110798137,[[572.66,0.34924737],[572.58,1.28075181],[572.36,1.28075181],[572.26,1.28075181]],[[574.72,0.32015322],[574.73,0.34798949],[574.74,1.39],[575.28,1.55586708],[575.39,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110827265,[[573.15,0.34894879],[573.13,1.28075181],[572.96,1.28075181],[572.87,1.28075181],[572.79,1.81909263]],[[574.45,1.224],[574.8,1.55586708],[574.85,3.43077424],[574.86,7.40324601],[575.93,7.56834418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110858388,[[573.49,0.34874191],[573.32,1.28075181],[573.13,1.28075181],[573.05,1.28075181],[567.22,6.07560471]],[[574.45,1.224],[575.95,4.85259112],[575.96,4.87168133],[575.97,3.43769221],[580.96,10.29856627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110933562,[[573.76,0.3485778],[573.6,1.81771489],[573.58,1.28075181],[573.4,1.28075181],[573.31,1.28075181]],[[575.02,0.34781398],[575.11,0.998],[575.26,1.55586708],[575.36,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741110964990,[[573.78,0.34856565],[573.61,1.28075181],[573.39,1.28075181],[573.28,1.28075181],[573.09,1.53690217]],[[575.22,0.3197799],[575.23,0.34768701],[575.52,1.337],[575.74,1.55586708],[575.84,0.75635875]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111082092,[[573.21,0.33537814],[573.15,1.81899755],[573.08,1.28075181],[572.86,1.28075181],[572.76,1.28075181]],[[574.8,0.34794711],[574.81,0.3200593],[574.88,1.261],[575.29,1.55586708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111126532,[[573.33,0.34883923],[572.9,1.81971885],[572.4,1.28075181],[572.13,1.28075181],[572.01,1.28075181]],[[574.34,0.34822578],[575.06,1.55586708],[575.2,2.64713496],[575.41,0.75666706]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111164879,[[573.1,0.34897923],[573.06,1.28075181],[572.89,1.28075181],[572.88,1.81963163],[572.81,1.28075181]],[[574.32,1.74123791],[574.69,1.55586708],[574.77,2.64713496],[574.91,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111253250,[[574.07,0.34838956],[573.77,1.8168924],[573.73,1.28075181],[573.54,1.28075181],[573.45,1.28075181]],[[575.51,8.50070064],[575.55,1.401],[575.57,3.45641108],[575.6,0.34746351],[576.49,3.97331516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111269758,[[573.46,0.34876015],[573.3,1.81871236],[572.41,1.28075181],[572.24,1.28075181],[572.16,1.28075181]],[[574.88,0.32003966],[574.89,0.34789264],[575.19,8.1661035],[575.2,3.45641108],[575.39,1.55586708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111307584,[[573.01,0.34903404],[572.91,1.8192749],[572.49,1.28075181],[572.32,1.28075181],[572.23,1.28075181]],[[574.77,0.32017665],[574.79,0.34795316],[575.02,1.55586708],[575.11,2.64713496],[575.25,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111367527,[[572.96,1.81963956],[572.85,1.28075181],[572.68,1.28075181],[572.6,1.28075181]],[[574.37,7.74092681],[574.41,3.44299853],[574.53,0.698],[574.62,0.3480561],[575.04,1.55586708]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111385445,[[573.22,0.34890617],[573.2,1.28075181],[572.99,1.81922735],[572.95,1.28075181],[572.83,1.28075181]],[[574.25,0.171],[574.26,1.287],[574.42,1.409],[575.08,3.45299838],[575.55,8.17869808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111506837,[[574.24,0.34828643],[573.85,1.81720074],[573.77,1.27913987],[573.59,1.28075181],[573.51,1.28075181]],[[574.96,6.365],[575.57,0.75556199],[575.58,1.55586708],[575.68,2.64713496],[575.82,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111562168,[[574.36,1.27913987],[574.1,1.28075181],[574.02,0.95594533],[574.01,1.81579428],[573.99,1.28075181]],[[574.95,0.978],[575.19,4.236],[576.7,1.55586708],[576.82,0.75469707],[576.83,2.64713496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111660163,[[574.9,1.27913987],[574.72,1.28075181],[574.67,0.9602343],[574.63,1.28075181],[574.59,1.81494987]],[[575.3,1.119],[575.41,0.791],[575.44,1.096],[575.49,1.806],[575.55,0.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111693086,[[574.39,1.27913987],[574.21,1.28075181],[574.12,1.28075181],[574.02,1.81513131],[573.97,1.53690217]],[[575.41,0.17],[575.42,1.428],[575.44,0.697],[575.45,3.232],[576.39,8.14909211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111729612,[[574.64,1.27913987],[574.52,1.81351538],[574.44,1.28075181],[574.34,1.28075181],[574.16,1.53690217]],[[575.36,2.512],[575.49,0.791],[575.52,1.059],[575.64,1.25],[578.27,4.79815527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111828592,[[575.7,1.28075181],[575.65,1.81150147],[575.61,1.28075181],[575.44,1.53690217],[575.33,2.61486828]],[[576.08,1.279],[576.22,0.17],[576.3,0.788],[576.36,1.599],[576.41,1.033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111883938,[[575.76,1.8107003],[575.72,1.28075181],[575.61,1.28075181],[575.41,1.53690217],[575.29,2.61486828]],[[576.53,1.622],[576.61,2.085],[578.2,0.75301849],[584.64,0.63989818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741111998043,[[576.63,1.28075181],[576.52,1.28075181],[576.44,1.80880232],[576.32,1.53690217],[576.19,2.61486828]],[[576.85,1.616],[576.95,4.044],[576.99,0.169],[577.54,1.12],[578.74,0.75229835]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112049788,[[576.65,1.27070783],[576.58,1.27070783],[576.56,1.80833236],[576.43,1.5248494],[576.34,2.59436183]],[[577.26,0.318],[577.27,1.584],[577.3,3.579],[577.36,0.782],[578.49,0.75219626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112072313,[[576.55,1.27098111],[576.46,1.27098111],[576.31,1.52517733],[576.21,2.59491977],[576.06,2.59491977]],[[577.22,0.318],[577.23,0.782],[577.24,0.169],[577.25,1.271],[577.42,3.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112185013,[[575.65,1.80871614],[575.5,1.27352873],[575.4,1.27352873],[575.21,1.52823447],[575.1,2.60012115]],[[577.19,4.764],[579.33,0.75224722],[579.42,1.54556614],[579.53,2.62960906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112212446,[[575.63,1.26381054],[575.56,1.26381054],[575.42,1.51657265],[575.34,2.58027986],[575.01,2.58027986]],[[577.19,6.045],[577.94,8.11000434],[577.96,3.40624053],[578.03,1.54088455],[578.11,2.62164386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112230967,[[575.62,1.26381054],[575.57,1.81022936],[575.52,1.26381054],[575.33,1.51657265],[575.21,2.58027986]],[[577.45,0.31852185],[577.52,7.297],[578.09,3.42126891],[578.1,1.54088455],[579.46,11.49409466]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112303011,[[573.58,1.27232922],[573.48,1.27232922],[573.44,1.8153049],[573.3,1.52679506],[573.19,2.59767216]],[[576.94,1.07482048],[576.97,0.32],[577.01,2.822],[577.13,0.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112330236,[[574.44,0.34816516],[574.32,1.25359056],[574.21,1.25359056],[574.01,1.50430867],[573.89,2.55941406]],[[576.37,1.434],[576.39,0.32],[576.46,1.498],[576.52,0.174],[577.2,0.75409605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112415628,[[574.94,1.25359056],[574.87,1.25359056],[574.72,1.50430867],[574.65,1.81275964],[574.64,2.55941406]],[[576.46,0.3190346],[576.47,2.53869288],[576.48,8.30099362],[576.49,6.943],[576.8,1.52173236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112461250,[[574.45,1.25359056],[574.35,1.25359056],[574.16,1.50430867],[574.07,1.8138147],[574.05,2.55941406]],[[576.27,1.296],[576.28,1.219],[576.29,0.321],[576.3,1.165],[577.44,0.75419373]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112499992,[[574.82,1.8129249],[574.78,1.25359056],[574.7,1.25359056],[574.54,1.50430867],[574.45,2.55941406]],[[576.2,4.821],[576.21,0.321],[577.1,1.52173236],[577.2,2.58905853],[577.21,0.75395839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112599377,[[573.28,1.25359056],[573.18,1.25359056],[573.0,1.50430867],[572.89,2.55941406]],[[575.79,0.31942159],[575.85,0.95],[575.9,1.261],[576.15,0.75503396],[576.18,1.52173236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112666324,[[574.35,1.28996201],[574.28,1.28996201],[574.21,1.8150682],[574.15,1.54795441],[574.07,2.63367244]],[[575.58,5.098],[575.59,1.478],[575.63,0.321],[576.17,0.75480564],[576.2,1.54834904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112730679,[[574.76,0.34797132],[574.74,1.81435057],[574.62,1.28996201],[574.51,1.28996201],[574.32,1.54795441]],[[575.58,7.112],[576.27,7.41713737],[576.3,3.4543234],[576.83,1.54834904],[576.94,2.63434386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112769921,[[575.09,0.34777165],[575.07,1.81243707],[574.98,1.28996201],[574.89,1.28996201],[574.74,1.54795441]],[[576.45,5.62],[576.46,1.832],[576.47,0.32],[577.16,2.54206323],[577.17,3.44814296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112858796,[[575.43,0.34756616],[575.38,1.81238201],[574.48,1.28996201],[574.34,1.28996201],[574.07,1.54795441]],[[576.45,7.737],[577.44,7.4088739],[577.5,3.44802172],[577.63,1.54834904],[577.79,2.63434386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741112959775,[[575.03,0.34780794],[574.99,1.81349175],[574.65,1.28996201],[574.58,1.28996201],[574.45,1.54795441]],[[576.19,1.775],[576.2,0.32],[576.22,0.34708965],[576.29,1.54834904],[576.37,2.63434386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113054150,[[575.04,0.34780189],[574.85,1.81379107],[574.27,1.28996201],[574.2,1.28996201]],[[576.28,0.319278],[576.29,0.34704749],[576.3,0.319],[576.31,0.34703544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113146726,[[575.63,0.3474454],[575.57,1.81166651],[575.39,1.28996201],[575.29,1.28996201],[575.11,1.54795441]],[[576.08,2.389],[576.34,5.269],[577.56,7.39535789],[578.05,1.54834904],[578.6,7.58697756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113194567,[[575.91,0.34727648],[575.67,1.28996201],[575.59,1.28996201],[575.44,1.54795441]],[[576.62,7.061],[577.58,0.75361527],[577.59,1.54834904],[577.68,2.63434386],[577.82,2.63434386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113237103,[[575.91,0.34727648],[575.9,1.81059824],[575.27,1.28996201],[575.18,1.28996201],[575.0,1.54795441]],[[576.62,7.061],[578.5,0.7528067],[578.53,1.54834904],[578.64,2.63434386],[578.81,2.63434386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113314364,[[576.26,0.34706556],[576.07,1.28262047],[576.04,1.80927252],[575.96,1.28262047],[575.76,1.53914457]],[[577.45,6.577],[577.47,0.777],[583.16,9.79654127],[584.24,7.52428848],[584.34,6.19041201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113341987,[[576.26,0.34706556],[576.24,1.8081601],[576.2,1.28262047],[576.08,1.28262047],[575.87,1.53914457]],[[577.45,7.672],[579.21,7.3545061],[579.25,3.44100419],[579.44,1.55094958],[579.57,2.63876838]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113398831,[[576.4,0.34698126],[576.39,1.80896686],[575.81,1.28262047],[575.72,1.28262047],[575.57,1.53914457]],[[577.54,0.31843186],[577.55,0.318],[577.57,0.34627837],[577.71,0.776],[577.77,7.37806819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113445759,[[576.05,0.34719208],[576.01,1.81030783],[575.16,1.2709367],[575.09,1.2709367],[574.94,1.52512404]],[[577.21,1.257],[577.22,0.34648834],[577.26,2.223],[577.29,0.318],[577.69,0.75395958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113500603,[[576.47,0.34693912],[576.46,1.2709367],[576.39,1.2709367],[576.31,1.80873181],[576.25,1.52512404]],[[577.2,7.192],[578.33,3.43603692],[578.34,1.5423017],[578.42,2.62405497],[579.1,5.31370005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113547857,[[576.53,0.34690302],[576.52,1.80818359],[576.36,1.2709367],[576.27,1.2709367],[576.09,1.52512404]],[[577.57,7.814],[578.55,10.82112989],[578.97,1.5423017],[579.07,2.62405497],[579.48,5.34376159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113585485,[[577.08,0.34657239],[577.07,1.2709367],[577.0,1.2709367],[576.87,1.52512404],[576.79,2.59482911]],[[578.52,0.31799661],[578.53,0.34570376],[578.54,1.5423017],[578.62,2.62405497],[578.74,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113619218,[[577.08,0.34657239],[577.01,1.80759658],[576.82,1.2709367],[576.75,1.2709367],[576.62,1.52512404]],[[577.8,0.774],[577.84,1.451],[577.98,1.253],[578.29,1.5423017],[579.01,3.97346765]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113728715,[[577.2,0.34650034],[577.18,1.80670506],[576.84,1.2709367],[576.73,1.2709367],[576.54,1.52512404]],[[578.35,0.168],[578.36,2.025],[578.37,0.318],[578.38,1.969],[578.39,1.463]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113796571,[[577.2,0.34650034],[576.87,1.8076044],[576.61,1.2709367],[576.52,1.2709367],[576.38,1.52512404]],[[578.19,0.31814703],[578.2,0.34590107],[578.22,0.3458891],[578.32,7.335],[578.38,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113867936,[[576.16,0.34712579],[576.15,1.8100332],[575.83,1.2709367],[575.72,1.2709367],[575.53,1.52512404]],[[577.27,1.667],[577.28,0.771],[577.29,2.146],[577.3,1.676],[577.62,0.34624839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741113936083,[[576.59,0.34686692],[576.32,1.2709367],[576.31,1.80951556],[576.25,1.2709367],[576.1,1.52512404]],[[577.3,7.666],[578.03,1.5423017],[578.12,2.62405497],[578.26,2.62405497],[578.47,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114009651,[[576.56,0.34688497],[576.41,1.2709367],[576.4,1.80915495],[576.33,1.2709367],[576.19,1.52512404]],[[577.2,3.035],[577.27,4.147],[577.89,7.39972666],[577.92,3.44810256],[578.21,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114072001,[[576.73,0.34678272],[576.72,1.2709367],[576.71,1.80809747],[576.64,1.2709367],[576.49,1.52512404]],[[577.36,1.817],[577.44,5.312],[578.45,7.38840803],[578.46,3.44602435],[578.6,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114101526,[[576.73,0.34678272],[576.72,1.80855164],[576.59,1.2709367],[576.51,1.2709367],[576.38,1.52512404]],[[577.44,7.25],[578.02,3.44602435],[578.27,1.5423017],[578.35,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114128438,[[576.73,0.34122941],[576.69,1.80830887],[576.67,1.2709367],[576.59,1.2709367],[576.45,1.52512404]],[[577.44,6.931],[578.06,0.314],[578.27,10.84362007],[578.33,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114257657,[[577.17,0.34651835],[577.03,1.80744793],[576.59,1.2709367],[576.52,1.2709367],[576.39,1.52512404]],[[577.88,7.024],[578.68,0.75255497],[578.79,1.5423017],[578.87,2.62405497],[578.99,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114308512,[[577.43,0.34636232],[577.33,1.2709367],[577.26,1.8039812],[577.22,1.2709367],[573.51,6.53560104]],[[579.44,3.673],[579.49,2.634],[580.25,8.03403767],[580.26,3.37004427],[580.77,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114404380,[[578.55,0.34569181],[578.5,1.80275075],[578.25,1.2709367],[578.14,1.2709367],[577.95,1.52512404]],[[579.44,7.196],[580.48,1.5423017],[580.6,2.62405497],[580.79,2.62405497],[581.08,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114440412,[[578.55,0.34569181],[578.51,1.80226837],[578.31,1.2709367],[578.18,1.2709367],[577.95,1.52512404]],[[579.44,7.196],[580.41,4.83048898],[580.42,2.53672982],[580.43,3.44414954],[581.04,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114467345,[[578.59,0.34566791],[578.52,1.80261846],[578.27,1.2709367],[578.2,1.2709367],[578.07,1.52512404]],[[579.44,7.196],[580.19,7.37021502],[580.23,3.44414954],[580.29,1.5423017],[580.37,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114536403,[[578.8,0.3455425],[578.63,1.80218282],[578.38,1.2709367],[578.3,1.2709367],[578.16,1.52512404]],[[579.63,0.166],[579.64,3.068],[579.78,10.81173158],[579.83,2.835],[584.96,10.2821332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114589937,[[578.8,0.3455425],[578.7,1.2709367],[578.6,1.2709367],[578.43,1.52512404],[578.33,2.59482911]],[[579.58,8.292],[580.94,7.35710248],[580.95,3.42767077],[581.18,1.5423017],[581.29,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114700425,[[579.9,0.34488704],[579.63,1.79925548],[579.47,1.2709367],[579.38,1.2709367],[579.23,1.52512404]],[[580.6,8.148],[581.32,1.5423017],[581.41,2.62405497],[581.56,2.62405497],[581.8,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114748961,[[579.9,0.34488704],[579.89,1.79838765],[579.62,1.2709367],[579.54,1.2709367],[579.41,1.52512404]],[[580.6,8.148],[581.76,7.34454174],[581.77,3.42364312],[581.83,1.5423017],[581.91,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114779780,[[579.9,0.34488704],[579.89,1.79852707],[579.51,1.2709367],[579.38,1.2709367],[579.13,1.52512404]],[[580.6,8.148],[581.79,7.35925161],[581.8,3.41640231],[581.99,1.5423017],[582.14,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114834841,[[578.61,0.34565596],[578.54,1.80048116],[578.5,1.2709367],[578.43,1.2709367],[578.3,1.52512404]],[[580.63,7.66775394],[580.64,3.43461889],[580.75,0.34438226],[580.96,1.5423017],[581.04,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114882476,[[579.19,0.34530982],[578.87,1.80128885],[578.49,1.2709367],[578.41,1.2709367],[578.27,1.52512404]],[[580.26,0.34467307],[580.27,0.31694881],[580.28,0.34466119],[580.3,2.484],[580.33,5.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741114979868,[[580.18,0.3447206],[579.98,1.79680138],[579.94,1.2709367],[579.8,1.2709367],[579.55,1.52512404]],[[581.1,2.48],[581.11,0.236],[582.86,1.5423017],[583.22,0.74838325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115010279,[[580.52,0.3445187],[580.51,1.2709367],[580.43,1.2709367],[580.38,1.79594364],[580.3,1.52512404]],[[581.08,2.542],[581.11,1.933],[582.79,8.07230226],[582.8,3.40041559],[582.86,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115059026,[[580.84,0.3443289],[579.13,1.2709367],[579.04,1.2709367],[578.89,1.52512404],[578.8,2.59482911]],[[582.12,0.31614192],[582.13,1.941],[582.16,0.34354816],[582.66,0.74864876],[582.84,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115115166,[[580.3,1.79521019],[580.25,1.2709367],[580.15,1.2709367],[579.96,1.52512404],[579.84,2.59482911]],[[581.97,0.236],[582.96,4.80566439],[582.97,1.5423017],[583.08,2.62405497],[583.24,0.7480235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115143589,[[579.68,1.2709367],[579.6,1.2709367],[579.46,1.52512404],[579.37,2.59482911],[575.07,0.63383089]],[[581.94,1.708],[581.95,1.391]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115229758,[[580.0,1.2709367],[579.91,1.2709367],[579.77,2.00450207],[579.76,2.62667551],[579.75,1.52512404]],[[581.69,7.751],[582.93,3.39792512],[583.63,1.5423017],[583.73,2.62405497],[588.93,6.11636167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115247873,[[580.4,0.34458993],[580.3,1.2709367],[580.18,3.06620092],[579.97,1.52512404],[579.84,2.59482911]],[[581.69,7.751],[583.69,7.2477111],[583.71,3.39792512],[583.78,1.5423017],[583.91,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115281904,[[581.1,0.34417484],[581.09,1.2709367],[581.01,1.2709367],[580.86,1.52512404],[580.76,2.59482911]],[[583.07,0.31564521],[583.15,0.34296493],[583.16,1.5423017],[583.25,2.62405497],[583.38,0.74762801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115370481,[[580.29,1.2709367],[580.16,1.2709367],[579.93,1.52512404],[579.58,2.59482911]],[[582.33,3.487],[582.34,2.269],[582.36,0.236],[589.24,0.63762106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115423033,[[580.38,0.34460181],[580.23,1.2709367],[580.15,1.2709367],[579.99,1.52512404],[579.89,2.59482911]],[[582.09,1.156],[582.1,1.869],[582.12,1.575],[582.22,1.474],[582.79,0.74819934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115478670,[[579.1,1.2709367],[579.03,1.2709367],[578.88,1.52512404],[578.8,2.59482911],[578.66,2.59482911]],[[581.12,0.236],[581.13,1.639],[581.21,1.244],[581.62,1.5423017],[581.69,5.5572131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115542119,[[579.81,1.2709367],[579.77,0.34496438],[579.74,1.2709367],[579.61,1.52512404],[579.53,2.59482911]],[[581.08,5.249],[581.49,1.5423017],[581.57,2.62405497],[581.69,2.62405497],[581.88,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115580847,[[580.06,0.34479191],[579.94,1.2709367],[579.84,1.2709367],[579.67,1.52512404],[579.56,2.59482911]],[[581.08,6.561],[581.71,7.3373725],[581.75,3.41415911],[582.24,1.5423017],[582.35,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115724678,[[580.96,0.34425778],[580.33,1.2709367],[580.24,1.2709367],[580.07,1.52512404],[579.97,2.59482911]],[[582.19,0.31589114],[582.22,0.241],[582.23,1.539],[583.09,0.74812715]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115744994,[[579.75,0.34497628],[578.5,1.2709367],[578.4,1.2709367],[578.22,1.52512404],[578.11,2.59482911]],[[581.66,0.31641855],[581.67,0.34383757],[582.14,0.74921784],[582.15,1.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115780518,[[580.11,0.3447622],[579.91,1.2709367],[579.81,1.2709367],[579.79,1.79738914],[579.64,1.52512404]],[[581.4,1.476],[581.42,0.242],[581.45,3.459],[582.61,1.5423017],[582.7,0.74823644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115889319,[[580.75,0.34438226],[579.74,1.2709367],[579.63,1.2709367],[579.43,1.52512404],[579.31,2.59482911]],[[582.03,1.7968555],[582.04,0.31620338],[582.05,11.95845251],[582.25,1.645],[583.29,7.57341063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741115916048,[[580.75,0.34438226],[580.28,1.2709367],[580.19,1.2709367],[580.03,1.52512404],[579.93,2.59482911]],[[581.76,0.22600196],[581.77,3.05018311],[581.79,1.356],[581.99,4.81552002],[582.0,5.94736511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116008618,[[579.89,0.34489299],[578.94,1.2709367],[578.87,1.2709367],[578.74,1.52512404],[578.66,2.59482911]],[[581.05,0.31663108],[581.11,1.79921672],[581.13,1.732],[581.14,0.34415115],[581.24,1.5423017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116045359,[[579.43,0.3451668],[579.17,1.2709367],[579.08,1.2709367],[578.92,1.52512404]],[[580.63,1.398],[580.64,0.225],[580.65,1.526],[580.66,1.88],[582.52,0.75045953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116062767,[[580.33,1.2709367],[580.25,1.2709367],[580.1,1.52512404],[580.01,2.59482911],[579.86,2.59482911]],[[580.61,1.578],[580.76,3.105],[582.54,1.5423017],[582.59,8.05188077],[582.61,3.37668544]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116147554,[[579.94,1.2709367],[579.84,1.2709367],[579.66,1.52512404],[579.55,2.59482911],[579.39,2.59482911]],[[580.95,1.5],[580.96,2.014],[580.97,3.008],[581.95,7.33515186],[581.96,3.40591085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116172178,[[579.92,1.2709367],[579.82,1.79710295],[579.7,1.52512404],[579.57,2.59482911]],[[580.95,4.149],[580.96,2.014],[582.76,0.75000741],[582.77,1.5423017],[582.9,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116295968,[[581.07,0.34419261],[580.83,1.2709367],[580.75,1.2709367],[580.6,1.52512404],[580.51,2.59482911]],[[581.31,1.592],[581.51,1.387],[581.68,0.225],[581.76,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116333203,[[581.22,0.34410378],[580.89,1.2709367],[580.79,1.2709367],[580.6,1.52512404],[580.48,2.59482911]],[[581.77,1.461],[581.92,2.946],[582.66,4.81075368],[582.67,2.53252489],[582.69,3.42801827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116380442,[[580.73,0.34439412],[580.38,1.2709367],[580.3,1.2709367],[580.16,1.52512404],[580.07,2.59482911]],[[582.34,0.3159694],[582.38,5.792],[582.39,0.74976744],[582.4,1.5423017],[582.48,2.62405497]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116466317,[[580.32,0.34463744],[579.51,1.2709367],[579.39,1.2709367],[579.19,1.52512404],[579.06,2.59482911]],[[581.38,0.225],[581.39,1.79786117],[581.4,1.617],[581.42,1.196],[581.44,1.46997358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116513357,[[580.32,0.34463744],[580.1,1.2709367],[580.0,1.2709367],[579.83,1.52512404],[579.72,2.59482911]],[[581.33,3.53],[581.34,1.717],[581.35,1.598],[581.89,7.35237818],[581.9,3.42484753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116646766,[[580.05,0.34479786],[579.74,1.51709283],[579.46,1.26209358],[579.38,1.26209358],[579.23,1.5145123]],[[581.21,1.53181381],[581.23,0.34409786],[581.24,1.832],[581.25,2.109],[581.28,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116694215,[[579.07,0.34538138],[578.43,1.26209358],[578.24,1.26209358],[577.88,1.5145123],[577.67,2.5767744]],[[580.72,1.764],[580.74,1.484],[582.16,0.75101915],[582.36,1.53181381],[582.57,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116736141,[[578.37,1.26209358],[578.3,1.26209358],[578.17,1.5145123],[578.09,2.5767744]],[[580.57,0.31684436],[580.59,1.426],[580.67,1.793],[580.8,1.53181381],[580.87,0.75162145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116860126,[[578.8,0.3455425],[577.96,1.26209358],[577.86,1.26209358],[577.67,1.5145123],[577.55,2.5767744]],[[579.7,6.427],[580.89,0.7523518],[580.9,1.53181381],[581.02,2.60621101],[581.2,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741116932691,[[578.91,0.34547684],[578.84,1.26209358],[578.75,1.26209358],[578.59,1.5145123],[578.49,2.5767744]],[[579.7,6.427],[580.94,0.75191863],[580.95,1.53181381],[581.05,2.60621101],[581.21,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117031174,[[580.01,0.34482164],[579.38,1.26209358],[579.18,1.26209358],[578.82,1.5145123],[578.6,2.5767744]],[[581.62,1.12],[581.63,0.34386121],[582.81,1.53181381],[582.82,2.50846056],[582.83,4.81792598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117074810,[[580.23,0.34469089],[579.51,1.26209358],[579.42,1.26209358],[579.25,1.5145123],[579.15,2.5767744]],[[581.37,0.34401499],[581.39,7.62965884],[581.4,4.82009492],[587.77,0.63248597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117095916,[[579.61,1.26209358],[579.53,1.26209358],[579.4,1.5145123],[579.32,2.5767744],[579.2,2.5767744]],[[581.22,7.66136928],[581.23,3.41877545],[581.32,0.224],[581.33,3.311],[581.35,1.351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117178299,[[579.52,1.26209358],[579.39,1.26209358],[579.14,1.5145123],[579.0,2.5767744],[578.77,2.5767744]],[[580.95,5.653],[581.73,8.08747887],[581.76,3.4093939],[582.12,1.53181381],[582.76,3.91681088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117194510,[[579.51,1.26209358],[579.43,1.26209358],[579.28,1.5145123],[579.18,2.5767744],[579.04,2.5767744]],[[580.95,5.653],[581.41,10.75161703],[581.73,1.53181381],[581.82,2.60621101],[582.42,3.92942356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117295386,[[580.38,0.34460181],[579.94,1.26209358],[579.84,1.26209358],[579.66,1.5145123],[579.55,2.5767744]],[[581.94,0.34367804],[582.12,1.69],[582.14,1.532],[582.38,1.53181381],[582.49,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117332422,[[580.65,0.34444157],[580.55,1.26209358],[580.48,1.26209358],[580.35,1.5145123],[580.27,2.5767744]],[[581.85,4.81472407],[581.87,2.52586737],[581.88,3.41668753],[581.9,1.673],[581.91,3.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117353243,[[580.89,0.34429926],[580.87,1.26209358],[580.79,1.26209358],[580.65,1.5145123],[580.56,2.5767744]],[[581.86,2.05],[581.87,1.363],[581.88,1.74],[581.91,0.224],[588.71,6.13344816]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117447835,[[581.75,0.34379028],[581.41,1.26209358],[581.3,1.26209358],[581.1,1.5145123],[580.97,2.5767744]],[[582.29,1.746],[582.45,2.93],[583.29,7.33759281],[583.46,1.53181381],[583.59,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117465455,[[581.75,0.34379028],[581.65,1.26209358],[581.57,1.26209358],[581.41,1.5145123],[581.32,2.5767744]],[[582.45,5.87],[583.18,7.33792279],[583.19,3.42777951],[583.25,1.53181381],[583.34,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117587760,[[581.77,0.34377846],[581.65,1.26209358],[581.58,1.26209358],[581.43,1.5145123],[581.2,2.5767744]],[[582.58,6.715],[583.29,1.53181381],[583.38,2.60621101],[583.39,2.53399611],[583.52,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117616084,[[581.08,1.26209358],[580.97,1.26209358],[580.76,1.5145123],[580.63,2.5767744],[580.11,2.5767744]],[[583.86,0.31525215],[583.88,3.64742917],[583.89,3.26233658],[583.9,4.79952556],[584.16,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117682141,[[581.52,0.34392626],[580.73,1.26209358],[580.66,1.26209358],[580.53,1.5145123],[580.45,2.5767744]],[[582.33,1.53181381],[582.41,2.60621101],[582.53,2.60621101],[582.64,0.31571727],[582.67,1.819]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117745202,[[580.99,1.26209358],[580.91,1.26209358],[580.78,1.5145123],[580.7,2.5767744],[580.58,2.5767744]],[[581.95,4.782],[581.96,1.779],[582.25,7.34569078],[582.28,3.42695225],[582.33,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117788233,[[580.67,1.26209358],[580.59,1.26209358],[580.45,1.5145123],[580.36,2.5767744],[580.22,2.5767744]],[[581.95,6.425],[582.84,4.15283671],[583.11,1.53181381],[583.2,2.60621101],[586.38,6.80784942]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117872415,[[581.62,0.34386712],[581.53,1.26209358],[581.44,1.26209358],[581.27,1.5145123],[581.17,2.5767744]],[[582.95,7.578],[583.38,2.52566298],[583.43,1.53181381],[583.53,2.60621101],[583.69,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117899839,[[581.9,0.34370166],[581.7,1.26209358],[581.59,1.26209358],[581.4,1.5145123],[581.28,2.5767744]],[[582.95,7.813],[583.69,7.32863199],[583.72,3.39716221],[583.92,1.53181381],[584.04,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741117918854,[[581.9,0.34370166],[581.82,1.26209358],[581.72,1.26209358],[581.52,1.5145123],[581.41,2.5767744]],[[582.95,7.813],[583.9,7.31813402],[583.91,3.39268569],[584.38,1.53181381],[584.5,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118006314,[[581.75,0.34379028],[581.03,1.26209358],[580.95,1.26209358],[580.81,1.5145123],[580.72,2.5767744]],[[582.98,0.31538834],[582.99,0.34305905],[583.07,2.694],[583.08,1.724],[583.42,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118078069,[[581.75,0.34379028],[581.26,1.26209358],[581.13,1.26209358],[580.89,1.5145123],[580.74,2.5767744]],[[582.7,5.401],[582.71,1.522],[583.78,7.33015443],[583.83,3.40316525],[583.91,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118161643,[[581.85,0.3437312],[581.5,1.26209358],[581.39,1.26209358],[581.19,1.5145123],[581.06,2.5767744]],[[582.7,7.126],[583.25,7.33789523],[583.3,3.41424936],[583.67,1.53181381],[583.79,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118197976,[[581.91,0.34369576],[581.36,1.26209358],[581.25,1.26209358],[581.04,1.5145123],[580.92,2.5767744]],[[582.7,7.126],[583.65,3.27887448],[583.66,1.53181381],[583.79,2.60621101],[583.98,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118224396,[[581.91,0.34369576],[581.76,1.26209358],[581.66,1.26209358],[581.48,1.5145123],[581.37,2.5767744]],[[582.7,7.126],[583.34,7.33296417],[583.37,3.41116727],[583.8,1.53181381],[583.91,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118319286,[[581.52,0.34392626],[581.4,1.26209358],[581.32,1.26209358],[581.16,1.5145123],[581.06,2.5767744]],[[582.7,7.126],[583.1,7.33089013],[583.15,3.39946977],[583.26,1.53181381],[583.36,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118345703,[[581.79,0.34376665],[581.71,1.26209358],[581.63,1.26209358],[581.48,1.5145123],[581.39,2.5767744]],[[582.7,7.126],[583.97,8.0629519],[584.01,3.387224],[584.11,1.53181381],[584.2,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118406462,[[582.36,0.34343018],[582.26,1.26209358],[582.16,1.26209358],[581.99,1.5145123],[581.88,2.5767744]],[[583.58,7.914],[583.6,0.34270047],[583.68,7.32470536],[583.73,3.39334776],[584.05,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118439585,[[582.53,0.34332995],[582.18,1.26209358],[582.1,1.26209358],[581.95,1.5145123],[581.85,2.5767744]],[[583.4,3.41321157],[583.46,3.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118467804,[[582.53,0.34332995],[582.45,1.26209358],[582.38,1.26209358],[582.25,1.5145123],[582.16,2.5767744]],[[583.33,0.225],[583.5,1.754],[583.7,3.40191117],[583.72,2.026],[584.83,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118553678,[[582.59,1.26209358],[582.5,1.26209358],[582.44,0.343383],[582.34,1.5145123],[582.25,2.5767744]],[[583.88,3.015],[584.7,8.06274536],[584.75,3.38907873],[584.84,1.53181381],[584.93,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118596911,[[582.76,0.34319445],[582.3,1.26209358],[582.22,1.26209358],[582.09,1.5145123],[582.01,2.5767744]],[[583.6,1.3017797],[583.76,0.34260655],[583.83,3.39696532],[584.14,7.31939949],[586.14,5.28416827]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118600318,[[582.76,0.34319445],[582.04,1.26209358],[581.94,1.26209358],[581.74,1.5145123],[581.62,2.5767744]],[[583.59,1.777],[583.6,1.3017797],[583.76,0.34260655],[584.07,3.39696532],[590.14,6.12177234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118686096,[[581.95,0.34367213],[581.93,1.26209358],[581.85,1.26209358],[581.69,1.5145123],[581.59,2.5767744]],[[583.22,2.585],[583.23,1.23],[583.6,7.32804141],[583.68,3.4050083],[583.78,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118716717,[[582.15,1.26209358],[582.13,0.34356587],[582.07,1.26209358],[581.91,1.5145123],[581.81,2.5767744]],[[583.16,1.302],[583.17,2.819],[583.22,1.23],[583.23,1.502],[583.66,4.80057397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118783170,[[582.68,0.34324157],[582.4,1.26209358],[582.33,1.26209358],[582.2,1.5145123],[582.12,2.5767744]],[[583.29,1.302],[583.37,4.71],[583.79,7.3284287],[583.81,3.38600363],[584.08,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118810802,[[582.68,0.34324157],[582.57,1.26209358],[582.49,1.26209358],[582.35,1.5145123],[582.26,2.5767744]],[[583.37,6.011],[584.13,3.40662853],[584.58,1.53181381],[584.66,2.60621101],[591.54,28.83254659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118838027,[[582.68,0.34324157],[582.5,1.26209358],[582.4,1.26209358],[582.23,1.5145123],[582.12,2.5767744]],[[583.37,6.011],[584.17,7.31002672],[584.22,3.38962429],[584.44,1.53181381],[584.55,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118937301,[[582.1,0.34358357],[581.73,1.26209358],[581.66,1.26209358],[581.53,1.5145123],[581.45,2.5767744]],[[583.4,2.561],[583.41,1.76],[583.59,5.91956454],[583.6,4.80171216],[584.88,3.91866642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118963622,[[582.1,0.34358357],[581.73,1.26209358],[581.66,1.26209358],[581.53,1.5145123],[581.45,2.5767744]],[[583.2,4.27493552],[583.29,7.31370133],[583.32,1.3],[583.42,3.39328671],[583.43,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741118994945,[[582.1,0.34358357],[581.26,1.26209358],[581.13,1.26209358],[580.88,1.5145123],[580.73,2.5767744]],[[583.12,2.106],[583.13,0.34297669],[583.16,1.301],[583.2,2.494],[583.23,4.80481344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119090208,[[582.36,0.34343018],[582.05,1.26209358],[581.95,1.26209358],[581.77,1.5145123],[581.65,2.5767744]],[[583.05,4.101],[583.87,7.32088121],[583.89,3.3973332],[584.09,1.53181381],[584.2,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119127451,[[582.36,0.34343018],[582.2,1.26209358],[582.11,1.26209358],[581.94,1.5145123],[581.67,2.5767744]],[[583.05,5.552],[583.84,7.32289687],[583.89,3.40210008],[584.22,1.53181381],[584.33,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119184609,[[582.22,0.34351276],[582.13,1.26209358],[582.04,1.26209358],[581.86,1.5145123],[581.76,2.5767744]],[[583.36,7.33240833],[583.44,3.40210008],[583.45,1.23],[583.48,1.301],[583.49,2.214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119214433,[[582.22,0.34351276],[581.89,1.26209358],[581.78,1.26209358],[581.58,1.5145123],[581.46,2.5767744]],[[583.23,1.231],[583.24,1.397],[583.25,2.052],[583.26,1.301],[583.61,10.74602746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119241755,[[582.22,0.34351276],[581.53,1.26209358],[581.46,1.26209358],[581.32,1.5145123],[581.23,2.5767744]],[[583.03,3.41330608],[583.06,7.32888647],[583.07,5.126],[583.14,1.302],[584.19,11.48888086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119299398,[[582.22,0.34351276],[581.74,1.26209358],[581.66,1.26209358],[581.52,1.5145123],[581.44,2.5767744]],[[582.91,5.596],[583.44,10.74465835],[583.51,1.53181381],[583.6,2.60621101],[586.04,9.76560762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119350747,[[581.5,0.34393809],[581.31,1.26209358],[581.22,1.26209358],[581.06,1.5145123],[580.96,2.5767744]],[[583.29,7.32736366],[583.3,0.31543575],[583.31,0.34287085],[583.33,0.74967481],[583.35,3.39992486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119465237,[[581.98,0.34365442],[581.94,1.26209358],[581.87,1.26209358],[581.74,1.5145123],[581.66,2.5767744]],[[582.94,6.497],[584.28,0.74861685],[584.29,1.53181381],[584.37,2.60621101],[584.5,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119492567,[[582.46,0.34337121],[582.09,1.26209358],[581.98,1.26209358],[581.77,1.5145123],[581.13,2.5767744]],[[583.76,0.34260655],[583.77,6.682],[583.85,7.31643535],[583.87,3.38838125],[584.3,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119526893,[[582.46,0.34337121],[582.04,1.26209358],[581.97,1.26209358],[581.84,1.5145123],[581.76,2.5767744]],[[583.53,0.31511259],[583.54,2.018],[583.55,1.229],[583.62,1.53181381],[583.7,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119609566,[[581.93,1.26209358],[581.91,0.34369576],[581.86,1.26209358],[581.73,1.5145123],[581.65,2.5767744]],[[582.88,1.815],[582.89,1.661],[583.45,1.53181381],[583.53,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119647089,[[582.2,0.34352456],[581.66,1.26209358],[581.52,1.26209358],[581.25,1.5145123],[581.09,2.5767744]],[[582.89,5.964],[584.66,0.74869227],[584.67,1.53181381],[584.74,7.31288034],[584.82,3.38711201]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119705840,[[582.86,0.34313557],[582.57,1.26209358],[582.44,1.26209358],[582.19,1.5145123],[582.05,2.5767744]],[[583.46,2.526],[583.47,2.1],[583.55,1.938],[585.25,4.79421549],[585.26,2.51509884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119739459,[[583.06,0.34301787],[582.93,1.26209358],[582.82,1.26209358],[582.61,1.5145123],[582.49,2.5767744]],[[583.72,2.525],[583.73,2.382],[583.74,2.006],[585.02,7.31089177],[585.03,3.39013627]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119770785,[[583.16,0.34295905],[582.82,1.26209358],[582.71,1.26209358],[582.51,1.5145123],[582.38,2.5767744]],[[583.84,2.525],[583.97,1.988],[584.5,1.731],[584.52,0.035],[585.53,8.04504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119846051,[[583.41,0.34281208],[583.23,1.26209358],[583.16,1.26209358],[583.03,1.5145123],[582.95,2.5767744]],[[584.2,5.859],[584.81,1.53181381],[584.87,7.29988851],[584.89,2.60621101],[584.91,3.38178431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119868270,[[583.53,0.34274158],[583.14,1.26209358],[583.03,1.26209358],[582.84,1.5145123],[582.72,2.5767744]],[[584.86,0.34196217],[584.87,1.688],[585.01,7.3151647],[585.04,3.38178431],[585.24,1.53181381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119917614,[[583.53,0.34274158],[583.0,1.26209358],[582.93,1.26209358],[582.8,1.5145123],[582.72,2.5767744]],[[584.53,0.035],[584.54,1.756],[584.55,1.276],[584.83,1.855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741119985570,[[583.6,0.34270047],[583.28,1.26209358],[583.15,1.26209358],[582.92,1.5145123],[582.78,2.5767744]],[[584.57,5.13],[585.57,8.05957466],[585.62,3.40023648],[585.69,1.53181381],[586.38,7.57589469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120017098,[[583.67,0.34265937],[583.35,1.26209358],[583.22,1.26209358],[582.98,1.5145123],[582.83,2.5767744]],[[584.57,5.13],[585.68,8.05766571],[585.73,3.40023648],[585.92,1.53181381],[586.07,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120113462,[[583.93,0.3425068],[583.36,1.26209358],[583.28,1.26209358],[583.12,1.5145123],[583.03,2.5767744]],[[584.84,3.39539195],[584.89,7.30752768],[584.9,0.34193879],[584.92,1.308],[585.34,2.60621101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120143986,[[583.42,0.34280621],[582.61,1.26209358],[582.54,1.26209358],[582.41,1.5145123],[582.33,2.5767744]],[[584.43,0.31466938],[584.44,0.34220792],[584.46,3.83851866],[584.47,8.18888294],[584.48,2.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120177830,[[582.57,0.34330638],[582.31,1.26209358],[582.23,1.26209358],[582.07,1.5145123],[581.97,2.5767744]],[[584.1,0.31480741],[584.11,0.34240126],[584.15,0.035],[584.16,1.637],[584.23,1.32]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120243092,[[581.98,1.26826824],[581.91,0.34369576],[581.9,1.26826824],[581.75,1.52192189],[581.66,2.58938099]],[[583.18,0.85856057],[583.62,7.3789458],[583.63,3.39541974],[583.75,1.52411971],[583.84,2.59478085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120260909,[[582.0,0.34364261],[581.43,1.26826824],[581.35,1.26826824],[581.2,1.52192189],[581.1,2.58938099]],[[582.38,0.858551],[582.86,2.174],[583.03,1.371],[583.07,1.229],[583.51,8.12910508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120321469,[[582.02,0.3436308],[581.9,1.26826824],[581.83,1.26826824],[581.7,1.52192189],[581.62,2.58938099]],[[582.7,6.145],[583.7,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120347479,[[581.41,0.34399133],[581.4,1.26826824],[581.33,1.26826824],[581.2,1.52192189],[581.12,2.58938099]],[[582.31,0.86133297],[582.36,2.346],[582.39,1.3],[582.45,1.229],[582.62,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120372307,[[581.58,0.34389078],[581.48,1.26826824],[581.4,1.26826824],[581.24,1.52192189],[581.14,2.58938099]],[[582.05,0.86272242],[582.09,4.164],[582.17,1.264],[583.01,7.38445778],[583.05,3.38673188]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120447676,[[581.17,0.34413338],[580.85,1.26826824],[580.75,1.26826824],[580.57,1.52192189],[580.47,2.58938099]],[[582.01,0.86319453],[582.26,1.303],[582.29,1.797],[582.37,1.949],[582.44,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120474699,[[581.45,0.34396766],[581.44,1.26826824],[581.37,1.26826824],[581.23,1.52192189],[581.14,2.58938099]],[[582.08,3.911],[582.1,1.28],[583.01,7.39937245],[583.03,3.40768853],[584.19,11.5917398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120542255,[[581.95,0.34367213],[581.9,1.26826824],[581.81,1.26826824],[581.63,1.52192189],[581.53,2.58938099]],[[582.51,3.489],[582.56,1.216],[582.62,1.767],[583.85,7.38733002],[583.89,3.3960789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120558771,[[582.05,0.34361309]],[[582.67,0.86253348],[582.73,6.35],[584.18,7.38851899],[584.21,3.39769818],[584.29,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120583891,[[582.05,0.34361309],[582.03,1.26826824],[581.96,1.26826824],[581.83,1.52192189],[581.75,2.58938099]],[[582.57,0.86540528],[582.73,6.265],[583.56,7.39820162],[583.57,3.39769818],[583.61,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120621811,[[582.11,0.34357767],[581.73,1.26826824],[581.65,1.26826824],[581.5,1.52192189],[581.41,2.58938099]],[[582.67,0.86395338],[582.79,2.628],[583.02,3.40488632],[583.12,8.69946364]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120662544,[[581.75,0.34379028],[581.37,1.26826824],[581.28,1.26826824],[581.12,1.52192189],[581.03,2.58938099]],[[582.4,0.86090641],[582.43,5.344],[583.4,1.52411971],[583.43,7.38791618],[583.45,3.38730837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120724208,[[581.75,0.34379028],[581.52,1.26826824],[581.4,1.26826824],[581.18,1.52192189],[581.05,2.58938099]],[[582.25,0.86637222],[582.43,5.344],[583.74,7.40345223],[583.78,3.38730837],[583.79,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120740230,[[581.82,0.34374892],[581.57,1.26826824],[581.47,1.26826824],[581.29,1.52192189],[581.19,2.58938099]],[[582.32,0.86617789],[582.51,5.199],[583.03,7.40455686],[583.05,3.38730837],[583.38,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120765159,[[581.34,0.34403275],[581.3,1.26826824],[581.21,1.26826824],[581.06,1.52192189],[580.96,2.58938099]],[[581.86,1.1677173],[582.02,2.453],[582.5,3.425],[582.74,3.38730837],[589.09,10.26084998]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120835906,[[581.67,0.34383757],[581.4,1.26826824],[581.29,1.26826824],[581.1,1.52192189],[580.98,2.58938099]],[[582.16,0.86211672],[582.17,1.16453608],[582.28,1.31],[582.35,3.79],[583.06,7.39215972]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120852621,[[581.67,0.34383757],[581.59,1.26826824],[581.52,1.26826824],[581.39,1.52192189],[581.31,2.58938099]],[[581.94,1.16410461],[582.35,4.958],[582.78,4.80548786],[582.8,2.58573066],[582.84,3.49485238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120948600,[[581.67,1.26826824],[581.58,1.26826824],[581.44,0.34397358],[581.42,1.52192189],[581.32,2.58938099]],[[582.06,1.66979795],[582.1,1.16692064],[582.12,1.311],[582.35,1.21],[583.2,7.39806898]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120965816,[[581.76,0.34378437],[581.75,1.26826824],[581.68,1.26826824],[581.55,1.52192189],[581.47,2.58938099]],[[582.35,1.21],[582.37,2.54],[585.46,5.18900874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741120995346,[[581.8,0.34376074],[581.74,1.26826824],[581.65,1.26826824],[581.47,1.52192189],[581.37,2.58938099]],[[582.43,2.53280032],[582.44,1.697],[582.48,4.537],[583.75,8.14426666],[584.91,7.78931573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121060815,[[582.39,0.34341248],[582.08,1.26826824],[581.99,1.26826824],[581.83,1.52192189],[581.73,2.58938099]],[[582.8,2.53970534],[582.81,1.16953031],[582.92,1.917],[583.01,1.309],[583.06,1.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121077728,[[582.39,1.61168072],[582.3,1.26826824],[582.12,1.52192189],[582.01,2.58938099],[581.85,2.58938099]],[[582.93,2.5381749],[582.96,1.1692877],[583.06,4.179],[583.07,1.302],[585.14,7.80109974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121138284,[[582.55,0.34331817],[582.53,1.26826824],[582.45,1.26826824],[582.31,1.52192189],[582.22,2.58938099]],[[582.9,1.66918733],[582.91,1.16603952],[583.22,5.939],[584.12,3.49446964],[584.13,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121155506,[[582.55,0.34331817],[582.37,1.26826824],[582.29,1.26826824],[582.14,1.52192189],[582.05,2.58938099]],[[583.09,2.53323006],[583.11,1.16638676],[583.22,5.939],[584.01,3.49446964],[584.02,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121182732,[[582.55,0.34331817],[582.44,1.26826824],[582.34,1.26826824],[582.16,1.52192189],[582.06,2.58938099]],[[582.94,2.53211814],[582.96,1.1661143],[583.22,5.939],[584.1,3.49438079],[584.4,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121247481,[[582.04,0.33144118],[581.69,1.26826824],[581.59,1.26826824],[581.43,1.52192189],[581.32,2.58938099]],[[582.43,2.52345194],[582.44,1.16034899],[582.71,5.582],[583.66,3.47448736],[583.74,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121265995,[[582.04,0.33144118],[581.99,1.26826824],[581.92,1.26826824],[581.79,1.52192189],[581.71,2.58938099]],[[582.5,1.66704324],[582.51,1.16502457],[582.71,5.582],[583.67,7.38948838],[583.82,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121298119,[[582.18,0.34353636],[581.89,1.26826824],[581.78,1.26826824],[581.57,1.52192189],[581.44,2.58938099]],[[582.55,2.52960405],[582.56,1.16265836],[582.85,1.308],[583.34,2.653],[583.67,7.39033995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121355181,[[582.28,0.34347736],[582.08,1.26826824],[581.99,1.26826824],[581.82,1.52192189],[581.71,2.58938099]],[[582.8,2.537995],[582.82,1.16864601],[582.95,5.83],[583.46,3.4885575],[583.86,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121371291,[[582.36,0.34343018],[582.35,1.26826824],[582.28,1.26826824],[582.15,1.52192189],[582.07,2.58938099]],[[582.67,1.67219058],[582.68,1.16836757],[583.85,4.79992898],[583.86,2.59407667],[583.87,3.50324102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121435949,[[582.03,0.34362489],[581.43,1.26826824],[581.36,1.26826824],[581.23,1.52192189],[581.15,2.58938099]],[[582.04,3.67919525],[582.7,6.621],[583.26,1.52411971],[587.15,5.15083534],[587.99,20.5116834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121452962,[[580.82,0.34434075],[579.54,1.26826824],[579.44,1.26826824],[579.25,1.52192189],[579.14,2.58938099]],[[581.28,2.47989452],[581.3,1.16230743],[582.1,4.81352404],[582.11,4.425],[582.83,2.53960016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121477771,[[579.67,1.26826824],[579.52,0.34511319],[579.51,1.52192189],[579.41,2.58938099]],[[581.24,2.46667483],[581.25,1.13734026],[581.27,1.311],[581.49,3.742],[582.27,3.41628098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121544438,[[579.52,0.34511319],[578.35,1.26826824],[578.25,1.26826824],[578.06,1.52192189],[577.95,2.58938099]],[[580.04,2.48833918],[580.05,3.08295133],[580.19,1.215],[580.68,4.539],[581.09,3.47465172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121561560,[[579.52,0.34511319],[578.24,1.26826824],[578.13,1.26826824],[577.93,1.52192189],[577.8,2.58938099]],[[579.83,3.09004862],[580.19,4.618],[580.68,1.314],[582.51,3.93131059],[582.65,7.5875453]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121637418,[[578.7,1.26826824],[578.62,1.26826824],[578.47,1.52192189],[578.38,2.58938099],[578.24,2.58938099]],[[579.44,1.2053596],[579.64,1.318],[579.65,1.792],[579.83,2.231],[580.79,4.82755716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121652331,[[578.31,1.26826824],[578.21,1.26826824],[578.01,1.52192189],[577.89,2.58938099],[577.7,2.58938099]],[[579.23,1.53],[579.59,1.974],[579.6,1.214],[579.64,1.318],[580.84,8.13909528]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121694063,[[579.55,0.34509533],[579.54,1.26826824],[579.45,1.26826824],[579.28,1.52192189],[579.18,2.58938099]],[[579.84,2.091],[579.91,1.212],[579.97,2.366],[580.16,1.319],[581.53,7.37141722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121767523,[[580.06,0.34479191],[579.95,1.26826824],[579.87,1.26826824],[579.73,1.52192189],[579.64,2.58938099]],[[580.47,1.65178514],[580.5,3.14213346],[580.73,4.103],[581.01,1.932],[581.71,3.60742312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121785930,[[580.06,0.34479191],[579.33,1.26826824],[579.21,1.26826824],[578.99,1.52192189],[578.85,2.58938099]],[[580.25,1.65279457],[580.26,3.13458806],[580.73,5.944],[581.84,3.60742312],[582.05,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121849102,[[579.27,0.34526214],[578.62,1.26826824],[578.51,1.26826824],[578.3,1.52192189],[578.18,2.58938099]],[[579.87,2.50406151],[579.9,3.12551281],[580.09,1.752],[580.27,0.035],[580.36,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121878214,[[579.27,0.34526214],[578.9,1.26826824],[578.83,1.26826824],[578.7,1.52192189],[578.62,2.58938099]],[[579.94,5.667],[580.93,1.52411971],[581.0,0.74513172],[584.24,3.02537418]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121909941,[[578.24,0.34587714]],[[579.79,0.34495248],[579.89,6.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741121993798,[[578.07,1.26826824],[577.96,1.26826824],[577.77,1.52192189],[577.65,2.58938099],[572.17,6.08438937]],[[578.9,1.19914082],[578.91,4.865],[578.97,0.035],[580.06,7.39088576],[580.08,3.59251361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122010818,[[578.6,1.26826824],[578.52,1.26826824],[578.36,1.52192189],[578.15,2.58938099],[578.03,2.58938099]],[[578.77,1.385],[578.78,0.035],[580.6,1.52411971],[580.7,2.59478085],[580.85,2.59478085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122059973,[[579.07,0.34538138],[578.59,1.28046552],[578.48,1.26826824],[578.29,1.52192189],[578.17,2.58938099]],[[579.28,1.19817504],[579.73,1.25],[580.71,7.3866869],[580.72,3.59563249],[580.8,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122103805,[[579.07,0.34538138],[578.39,1.28046552],[578.31,1.26826824],[578.16,1.52192189],[578.06,2.58938099]],[[579.28,2.51863605],[579.29,3.14473412],[579.84,1.13],[579.89,1.247],[579.93,4.82953571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122121232,[[577.88,0.34609261],[577.8,1.28046552],[577.68,1.26826824],[577.45,1.52192189],[577.31,2.58938099]],[[579.0,1.349],[579.01,1.132],[579.02,1.449],[580.45,2.55262773],[580.46,4.8314808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122246445,[[576.87,1.28046552],[576.77,1.26826824],[576.6,1.52192189],[576.49,2.58938099],[576.33,2.58938099]],[[578.99,2.27439915],[579.0,7.40264428],[579.01,3.58319746],[579.03,1.283],[579.19,1.488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122274777,[[577.39,1.28046552],[577.28,1.26826824],[577.07,1.52192189],[576.95,2.58938099],[576.75,2.58938099]],[[578.21,1.288],[578.22,1.628],[578.23,1.455],[578.28,0.221],[579.95,8.14188836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122341422,[[579.01,1.28046552],[578.91,1.26826824],[578.72,1.52192189],[578.61,2.58938099],[578.59,0.34566791]],[[579.11,1.185],[579.33,0.221],[579.47,1.404],[579.6,1.558],[580.79,3.56625939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122369049,[[579.03,1.28046552],[578.92,1.26826824],[578.71,1.52192189],[578.59,2.58938099],[578.39,2.58938099]],[[579.28,1.20216858],[579.79,2.056],[580.78,7.40544116],[580.81,3.56625939],[581.08,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122385664,[[579.36,0.3452085],[579.16,1.28046552],[579.07,1.26826824],[578.91,1.52192189],[578.81,2.58938099]],[[579.72,0.221],[580.02,1.521],[581.37,0.74367717],[593.82,1.26497195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122483563,[[578.49,1.28046552],[578.41,1.26826824],[578.27,1.52192189],[578.19,2.58938099],[578.05,2.58938099]],[[579.82,2.03642683],[580.11,3.55433286],[580.14,4.232],[580.74,1.52411971],[580.82,2.59478085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122541016,[[579.55,0.34509533],[579.35,1.28046552],[579.28,1.26826824],[579.15,1.52192189],[579.07,2.58938099]],[[580.21,3.133],[580.73,7.38074648],[580.74,3.55433286],[581.79,3.97791376]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122597270,[[579.33,1.28046552],[579.26,1.26826824],[579.13,1.52192189],[579.05,2.58938099],[578.93,2.58938099]],[[579.5,1.19602769],[579.9,1.301],[580.04,0.221],[580.12,1.048],[580.86,7.39323537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122633005,[[579.48,0.34513701],[579.41,1.28046552],[579.32,1.26826824],[579.15,1.52192189],[579.04,2.58938099]],[[579.83,2.585],[579.9,2.035],[579.95,0.221],[581.28,7.38521826],[581.29,3.58529737]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122651913,[[579.72,0.34499413],[579.45,1.28046552],[579.38,1.26826824],[579.25,1.52192189],[579.17,2.58938099]],[[579.9,2.035],[579.95,0.221],[580.38,2.708],[582.02,1.52411971],[582.1,2.59478085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122762603,[[580.33,0.3446315],[580.13,1.28046552],[580.06,1.26826824],[579.93,1.52192189],[579.85,2.58938099]],[[580.99,6.153],[581.8,1.52411971],[581.88,2.59478085],[582.0,2.59478085],[582.08,0.74258938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122805844,[[580.35,1.28046552],[580.33,0.3446315],[580.28,1.26826824],[580.15,1.52192189],[580.07,2.58938099]],[[580.88,1.19403326],[580.99,6.153],[582.21,7.38090661],[582.22,3.58158957],[582.46,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122916416,[[580.39,0.34459587],[580.13,1.28046552],[580.06,1.26826824],[579.93,1.52192189],[579.85,2.58938099]],[[581.33,4.157],[582.05,1.52411971],[582.12,0.74663324],[582.13,2.59478085],[582.25,2.59478085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741122956053,[[580.54,0.34450683],[580.18,1.28046552],[580.04,1.26826824],[579.79,1.52192189],[579.64,2.58938099]],[[581.05,1.289],[581.12,1.646],[581.23,1.121],[581.28,1.552],[583.55,8.12086242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123010298,[[581.38,0.34400908],[581.26,1.28046552],[581.17,1.26826824],[581.0,1.52192189],[580.9,2.58938099]],[[581.51,2.53077776],[581.52,1.20391885],[581.55,1.283],[582.04,1.504],[582.88,7.39822335]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123060854,[[581.56,0.3439026],[581.52,1.28046552],[581.44,1.26826824],[581.29,1.52192189],[581.2,2.58938099]],[[582.1,2.94],[582.18,1.139],[583.5,5.55464969],[583.51,2.5829669],[583.56,3.62589405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123089077,[[581.98,1.28046552],[581.89,1.26826824],[581.78,0.34377256],[581.73,1.52192189],[581.63,2.58938099]],[[582.23,1.20586926],[582.25,1.523],[582.27,1.66],[582.44,0.219],[583.7,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123152029,[[582.22,0.34351276],[581.29,1.28046552],[581.18,1.26826824],[580.99,1.52192189],[580.88,2.58938099]],[[582.97,2.50805404],[582.98,1.19396798],[583.1,1.598],[583.25,1.537],[583.58,1.255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123177050,[[581.49,0.343944],[581.47,1.28046552],[581.4,1.26826824],[581.27,1.52192189],[581.19,2.58938099]],[[582.33,2.41],[582.88,2.3],[583.97,3.31588847],[583.98,3.61429061],[583.99,4.80397279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123204178,[[581.92,0.34368985],[581.91,1.28046552],[581.84,1.26826824],[581.69,1.52192189],[581.61,2.58938099]],[[582.25,1.19983985],[582.52,2.142],[583.4,7.38940609],[583.41,3.61429061],[583.61,1.52411971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123271828,[[581.94,0.34367804],[581.76,1.28046552],[581.68,1.26826824],[581.52,1.52192189],[581.42,2.58938099]],[[583.43,2.86512828],[583.45,1.19976346],[583.46,4.80171014],[583.47,3.61294547],[583.48,1.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123296046,[[582.31,0.34345966],[578.89,4.84201],[578.87,3.8904902],[575.8,11.22750026],[575.54,6.13085547]],[[582.86,3.71438158],[582.97,1.242],[583.2,1.355],[583.49,1.446],[583.96,7.37482678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123329981,[[582.55,0.34331817],[582.44,1.27597719],[582.35,1.27597719],[582.19,1.53117263],[582.09,2.6051201]],[[582.85,2.53137357],[582.86,1.20393415],[583.2,0.219],[583.21,2.354],[583.76,7.38772739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123377819,[[582.55,0.34331817],[582.2,1.27597719],[582.08,1.27597719],[581.88,1.53117263],[581.75,2.6051201]],[[582.96,1.66724988],[582.99,1.20308435],[583.2,4.621],[584.83,3.6204909],[590.17,10.2171312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123404747,[[582.89,0.34311791],[582.82,1.27597719],[582.72,1.27597719],[582.53,1.53117263],[582.42,2.6051201]],[[583.31,2.907],[583.54,2.112],[584.97,6.16319853],[584.98,4.79117375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123468689,[[583.46,0.34278271],[583.36,1.27597719],[583.22,1.27597719],[582.96,1.53117263],[582.8,2.6051201]],[[583.93,1.478],[584.05,1.727],[584.11,2.635],[586.53,8.10286307],[586.54,3.57937854]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123503320,[[584.25,1.6182964],[584.18,1.27597719],[584.05,1.53117263],[583.96,2.6051201],[583.83,2.6051201]],[[584.51,1.432],[584.77,0.218],[584.78,1.249],[584.92,1.361],[586.65,3.28966524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123541141,[[584.63,1.24007999],[584.54,1.25905965],[584.37,1.53117263],[584.26,2.6051201],[584.11,2.6051201]],[[585.42,2.258],[588.44,10.53159053],[588.48,1.53282331],[593.77,10.0494377],[593.95,6.02966848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123614091,[[586.17,0.34119794],[586.16,1.24007999],[586.05,1.25905965],[585.84,1.53117263],[585.72,2.6051201]],[[586.73,1.188],[586.82,2.605],[587.02,0.223],[588.79,8.04862754],[588.82,3.57374348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123641216,[[586.4,0.34106412],[585.91,1.24007999],[585.79,1.25905965],[585.56,1.53117263],[585.42,2.6051201]],[[586.8,1.19099441],[587.05,4.85],[588.52,7.33426565],[588.57,3.54303459],[594.11,10.0104999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123697750,[[586.63,0.34093039],[586.2,1.24007999],[586.09,1.25905965],[585.89,1.53117263],[585.77,2.6051201]],[[587.34,1.1931133],[587.89,1.543],[588.08,3.798],[589.19,8.06174197],[589.22,3.56715846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123726070,[[586.91,0.34076774],[586.89,1.24007999],[586.81,1.25905965],[586.66,1.53117263],[586.57,2.6051201]],[[587.78,1.64528363],[587.83,5.653],[588.76,4.76040371],[588.77,1.53282331],[588.86,2.60792855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123755385,[[587.23,0.34058205],[586.96,1.24007999],[586.87,1.25905965],[586.71,1.53117263],[586.62,2.6051201]],[[587.61,0.222],[588.45,3.55742478],[588.47,1.219],[588.96,7.33037411],[589.96,11.749529]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123822153,[[587.01,0.63240862],[583.74,1.24007999],[583.48,1.53117263],[583.37,2.6051201],[583.21,2.6051201]],[[587.55,0.31333828],[587.59,0.34037338],[587.84,1.53282331],[587.94,2.60792855],[587.95,2.39142367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123848579,[[583.81,0.31033653],[583.75,1.24007999],[583.49,1.53117263],[583.39,2.6051201],[579.18,3.84469507]],[[587.0,2.44846194],[587.01,1.48096963],[587.04,0.225],[587.07,2.5690436],[587.11,4.77820295]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123874785,[[584.99,0.30883874],[584.96,1.24007999],[584.7,1.53117263],[584.6,2.6051201],[584.44,2.6051201]],[[585.95,1.449],[585.96,0.225],[586.07,1.131],[586.47,1.414],[587.89,7.32142362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123932741,[[585.68,0.27902755],[585.62,0.34151839],[585.06,1.24007999],[584.99,1.25084824],[584.86,1.53117263]],[[587.12,0.3131714],[587.13,1.64],[587.14,0.224],[587.15,2.087],[587.17,1.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741123966470,[[585.12,0.27951979],[584.8,1.24007999],[584.71,1.25084824],[584.56,1.53117263],[584.47,2.6051201]],[[586.51,7.28307882],[586.52,4.76739508],[586.74,1.125],[587.09,1.51286405],[587.19,2.5690436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124020307,[[584.89,0.28069806],[584.84,0.34197387],[584.48,1.24007999],[584.4,1.25084824],[584.25,1.53117263]],[[585.38,2.83209385],[585.39,1.319],[586.47,7.34858431],[586.5,3.57804751],[587.48,7.64558543]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124047132,[[585.33,0.28024152],[585.31,0.34169927],[584.74,1.24007999],[584.67,1.25084824],[584.53,1.53117263]],[[585.62,2.50165447],[585.64,1.19781308],[585.81,1.774],[585.99,0.225],[586.64,7.35049617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124093673,[[584.37,0.34224891],[584.11,1.24007999],[584.03,1.25084824],[583.89,1.53117263],[583.8,2.6051201]],[[585.3,2.49478924],[585.31,1.18743957],[585.32,1.323],[585.74,1.46],[586.35,7.34652324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124135608,[[584.68,0.34206745],[584.48,1.24007999],[584.41,1.25084824],[584.28,1.53117263],[584.2,2.6051201]],[[584.84,1.18835082],[585.33,1.191],[585.77,3.5717336],[585.81,7.36098321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124160935,[[584.68,0.34206745],[584.64,1.24007999],[584.56,1.25084824],[584.42,1.53117263],[584.33,2.6051201]],[[585.19,2.50388929],[585.21,1.19028935],[585.33,1.262],[585.39,0.223],[586.28,7.3574748]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124218276,[[584.68,0.34206745],[584.26,1.24007999],[584.18,1.25084824],[584.03,1.53117263],[583.94,2.6051201]],[[585.33,5.349],[586.4,1.51286405],[586.49,2.5690436],[586.63,2.58852666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124277421,[[584.99,0.34188618],[584.85,1.24007999],[584.76,1.25084824],[584.59,1.53117263],[584.49,2.6051201]],[[585.41,3.405],[585.42,1.03],[585.56,1.352],[585.64,0.223],[586.71,7.34843348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124305449,[[585.15,0.3417927],[584.74,1.24007999],[584.62,1.25084824],[584.48,1.53117263],[584.41,2.6051201]],[[585.16,3.70138888],[585.68,1.063],[585.8,4.23],[586.16,7.36001524],[586.17,3.55398327]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124405439,[[583.74,0.34261828],[582.87,1.24007999],[582.79,1.25084824],[582.64,1.53117263],[582.55,2.6051201]],[[584.75,0.31445237],[584.76,0.34202065],[584.82,5.355],[585.0,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124437766,[[581.62,0.34386712],[581.61,1.24007999],[581.53,1.25084824],[581.38,1.53117263],[581.28,2.6051201]],[[583.76,2.4744223],[583.78,1.17811779],[584.04,3.55344307],[584.05,0.224],[585.28,7.5808073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124498005,[[583.39,0.34282383],[582.9,1.24007999],[582.73,1.25084824],[582.43,1.53117263],[582.24,2.6051201]],[[583.95,1.525],[584.15,1.052],[584.27,0.224],[584.42,1.896],[587.09,7.32022252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124539433,[[584.02,0.34245402],[582.84,1.24007999],[582.75,1.25084824],[582.61,1.53117263],[582.51,2.6051201]],[[584.03,1.18393165],[584.67,3.993],[584.92,4.78942587],[584.93,3.54293753],[585.71,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124570044,[[583.45,0.34278858],[583.42,1.24007999],[583.32,1.25084824],[583.13,1.53117263],[583.02,2.6051201]],[[583.9,1.363],[583.91,1.174],[583.93,1.608],[583.97,0.224],[585.14,4.7890401]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124626791,[[583.77,1.58268067],[583.68,1.25084824],[583.52,1.53117263],[583.43,2.6051201],[583.28,2.6051201]],[[584.32,1.19360136],[584.42,5.468],[585.81,3.54293753],[585.82,1.51286405],[585.91,2.5690436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124658528,[[583.99,0.34247161],[583.98,1.24007999],[583.91,1.25084824],[583.76,1.53117263],[583.68,2.6051201]],[[584.51,4.099],[584.52,1.275],[585.82,4.78461635],[585.88,3.54293753],[585.89,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124685937,[[584.15,0.34237781],[584.02,1.24007999],[583.92,1.25084824],[583.74,1.53117263],[583.63,2.6051201]],[[584.73,2.51405593],[584.74,1.19531986],[584.79,1.091],[584.8,4.974],[585.87,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124742200,[[583.81,0.3425772],[583.8,1.24007999],[583.7,1.25084824],[583.52,1.53117263],[583.41,2.6051201]],[[584.25,2.51207047],[584.27,1.19515395],[584.94,11.87855727],[584.95,1.763],[585.89,3.58562824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124771417,[[583.81,0.3425772],[583.21,1.24007999],[583.13,1.25084824],[582.97,1.53117263],[582.88,2.6051201]],[[584.06,1.18841415],[584.45,0.224],[584.53,1.795],[584.54,1.211],[585.35,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124837872,[[583.81,0.3425772],[583.55,1.24007999],[583.48,1.25084824],[583.34,1.53117263],[583.26,2.6051201]],[[584.09,2.50158431],[584.1,1.19075866],[584.45,4.801],[585.41,7.3646946],[585.45,3.57873745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124867211,[[583.81,0.3425772],[582.62,1.24007999],[582.44,1.25084824],[582.11,1.53117263],[581.91,2.6051201]],[[584.33,2.50858403],[584.37,1.19275543],[584.45,4.801],[585.94,7.37425833],[585.98,3.57873745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124882918,[[583.3,0.34287673],[582.94,1.24007999],[582.85,1.25084824],[582.68,1.53117263],[582.58,2.6051201]],[[583.64,1.19275543],[583.94,6.243],[584.77,4.79035221],[584.78,2.58390612],[584.79,3.57873745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124938063,[[583.64,0.34267699],[583.43,1.24007999],[583.36,1.25084824],[583.23,1.53117263],[583.15,2.6051201]],[[584.79,3.68860717],[584.89,4.629],[585.4,7.36163593],[585.43,3.56635743],[585.65,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741124963186,[[583.77,0.34260068]],[[584.18,1.18954053],[584.41,1.685],[584.45,0.224],[584.58,2.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125034838,[[583.7,1.24007999],[583.6,1.25084824],[583.41,1.53117263],[583.3,2.6051201],[583.13,2.6051201]],[[584.53,1.571],[584.54,1.366],[584.55,1.483],[584.7,1.24],[586.38,8.84996833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125063351,[[583.74,0.34261828],[583.73,1.24007999],[583.64,1.25084824],[583.48,1.53117263],[583.38,2.6051201]],[[584.35,1.18920416],[584.41,1.207],[584.45,1.963],[584.47,1.366],[585.95,7.36062656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125090873,[[584.0,0.34246575],[583.85,1.24007999],[583.77,1.25084824],[583.63,1.53117263],[583.54,2.6051201]],[[584.3,1.1900819],[584.38,1.827],[584.64,2.384],[585.66,1.51286405],[585.75,2.5690436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125149848,[[584.03,0.34244816],[583.54,1.24007999],[583.45,1.25084824],[583.28,1.53117263],[583.18,2.6051201]],[[584.56,2.50135068],[584.57,1.18935322],[584.94,2.108],[585.28,4.78481826],[585.32,3.57709308]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125186382,[[583.4,0.34281796],[583.29,1.24007999],[583.21,1.25084824],[583.06,1.53117263],[582.97,2.6051201]],[[584.01,1.63836727],[584.02,1.1862674],[584.04,3.195],[584.91,4.79021759],[584.92,3.56398156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125239832,[[583.2,0.34293552],[583.19,1.24007999],[583.12,1.25084824],[582.99,1.53117263],[582.91,2.6051201]],[[584.02,2.5009177],[584.03,1.18629525],[584.7,0.34205575],[584.81,3.56576503],[588.22,9.85991892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125257140,[[583.2,1.58301551],[583.1,1.25084824],[582.92,1.53117263],[582.81,2.6051201],[582.63,2.6051201]],[[583.84,3.105],[583.85,1.825],[583.92,1.785],[585.57,7.36378427],[585.59,3.56576503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125286077,[[583.53,0.34274158],[583.49,1.24007999],[583.4,1.25084824],[583.25,1.53117263],[583.16,2.6051201]],[[584.14,1.19066939],[584.17,5.301],[585.05,7.36796937],[585.1,3.56576503],[586.3,11.68018536]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125355836,[[583.88,1.24007999],[583.78,1.25084824],[583.61,1.53117263],[583.5,2.6051201],[583.33,2.6051201]],[[584.31,1.64979253],[584.32,1.19262746],[584.43,1.366],[584.52,1.439],[584.74,1.548]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125371753,[[584.0,0.34246575],[583.94,1.24007999],[583.87,1.25084824],[583.73,1.53117263],[583.64,2.6051201]],[[584.37,2.51272904],[584.39,1.19476201],[584.52,1.439],[584.64,1.365],[585.1,7.37511447]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125434497,[[584.14,0.34238367],[583.83,1.24007999],[583.72,1.25084824],[583.53,1.53117263],[583.41,2.6051201]],[[584.21,1.19550468],[584.78,6.461],[585.31,7.37666045],[585.34,3.58756678],[585.83,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125451512,[[584.14,0.34238367],[583.91,1.24007999],[583.82,1.25084824],[583.66,1.53117263],[583.56,2.6051201]],[[584.15,2.84779197],[584.78,6.461],[585.07,4.78720663],[585.16,3.58856294],[585.68,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125479937,[[584.14,0.34238367],[583.72,1.24007999],[583.63,1.25084824],[583.48,1.53117263],[583.38,2.6051201]],[[584.15,3.71068823],[584.78,6.461],[585.25,7.37817598],[585.42,1.51286405],[585.52,2.5690436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125549684,[[583.64,0.34267699],[583.46,1.24007999],[583.36,1.25084824],[583.18,1.53117263],[583.07,2.6051201]],[[583.99,1.367],[584.02,1.68],[584.28,3.103],[585.44,2.57141017],[585.45,4.78764644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125574216,[[584.01,0.34245988],[583.87,1.24007999],[583.78,1.25084824],[583.62,1.53117263],[583.53,2.6051201]],[[584.13,1.19440397],[584.28,1.366],[584.43,1.867],[584.65,3.266],[584.98,7.37668047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125647661,[[583.41,0.34281208],[583.36,1.24007999],[583.28,1.25084824],[583.14,1.53117263],[583.05,2.6051201]],[[584.16,1.18436905],[584.2,3.298],[584.3,1.329],[584.31,0.221],[584.32,2.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125677391,[[583.79,0.34258894],[583.64,1.24007999],[583.56,1.25084824],[583.41,1.53117263],[583.32,2.6051201]],[[584.02,1.18500389],[584.08,1.513],[584.13,1.329],[584.14,2.519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125695807,[[583.79,0.34258894],[583.65,1.24007999],[583.54,1.25084824],[583.35,1.53117263],[583.23,2.6051201]],[[584.39,2.51191516],[584.41,1.1893551],[584.43,6.996],[585.59,3.55580357],[586.0,1.51286405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125765660,[[584.14,0.34238367],[584.07,1.24007999],[583.97,1.25084824],[583.78,1.53117263],[583.67,2.6051201]],[[584.71,2.83268981],[584.78,1.795],[584.98,0.151],[585.08,0.475],[585.3,2.012]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125782970,[[584.17,0.34236609],[584.12,1.24007999],[584.04,1.25084824],[583.91,1.53117263],[583.82,2.6051201]],[[584.56,2.50788427],[584.58,1.18815875],[584.84,0.475],[584.89,1.778],[584.98,0.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125846927,[[584.31,0.34228406],[583.93,1.24007999],[583.85,1.25084824],[583.7,1.53117263],[583.61,2.6051201]],[[584.54,2.50702879],[584.56,1.18680944],[584.94,7.299],[585.8,1.51286405],[585.89,2.5690436]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125874036,[[583.58,0.34271222],[583.2,1.24007999],[583.11,1.25084824],[582.94,1.53117263],[582.84,2.6051201]],[[584.19,3.684434],[584.21,1.447],[584.29,0.513],[584.45,1.573],[584.74,1.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1741125921782,[[583.62,0.34268873],[583.53,1.26416547],[583.46,1.26416547],[583.33,1.51699857],[583.25,2.58100451]],[[584.23,0.151],[584.25,6.57],[585.4,1.528641],[585.48,2.60081282],[585.6,2.60081282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126016369,[[583.26,0.34290025],[583.25,1.26525938],[583.24,0.342912],[583.17,1.26525938],[583.03,1.51831126]],[[583.97,2.50538447],[583.98,1.18667451],[584.02,0.514],[584.2,3.805],[584.33,1.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126038593,[[583.56,0.34272397],[583.46,1.26525938],[583.38,1.26525938],[583.23,1.51831126],[583.14,2.58323791]],[[583.91,1.18797122],[583.93,0.476],[583.95,0.151],[584.12,1.454],[584.19,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126067513,[[583.66,1.60792463],[583.59,1.26525938],[583.46,1.51831126],[583.38,2.58323791],[583.26,2.58323791]],[[584.18,0.86302331],[584.19,0.151],[584.28,0.476],[584.29,2.471],[584.88,7.37781693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126132468,[[583.43,0.34280033],[583.31,1.26525938],[583.23,1.26525938],[583.07,1.51831126],[582.98,2.58323791]],[[584.02,2.50481756],[584.06,8.998],[585.08,1.52617589],[585.18,2.5966187],[585.32,2.5966187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126149376,[[583.46,0.34278271],[583.14,1.26525938],[583.04,1.26525938],[582.86,1.51831126],[582.74,2.58323791]],[[583.58,1.18713249],[584.06,2.153],[584.09,5.669],[585.07,3.56841033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126223630,[[583.29,0.34288261],[583.09,1.26525938],[582.99,1.26525938],[582.81,1.51831126],[582.7,2.58323791]],[[583.73,1.18127795],[583.84,4.151],[583.92,3.618],[585.21,3.53877959],[585.27,1.52617589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126307692,[[583.29,0.34288261],[578.4,0.06915629],[576.64,0.62609548],[570.67,1.25219097],[564.81,1.87828646]],[[583.92,5.658],[591.76,0.70865822],[592.0,0.62860836],[597.95,1.25721672],[603.83,1.88582508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126348732,[[583.48,0.34277096],[582.92,1.28047218],[582.81,1.28047218],[582.62,1.53656662],[582.5,2.61429738]],[[583.83,2.49476784],[584.11,6.188],[585.02,1.51838351],[585.14,2.58336084],[585.32,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126385669,[[582.96,0.34307671],[582.94,1.28047218],[582.87,1.28047218],[582.74,1.53656662],[582.66,2.61429738]],[[584.26,2.48332656],[584.49,0.34217865],[584.7,7.35464162],[584.86,1.51838351],[584.94,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126401982,[[582.99,0.34305905],[582.86,1.28047218],[582.76,1.28047218],[582.58,1.53656662],[582.47,2.61429738]],[[583.61,2.47902147],[583.9,1.965],[583.95,1.503],[584.49,0.34217865],[584.59,7.34490726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126463824,[[583.27,0.34289437],[582.89,1.28047218],[582.77,1.28047218],[582.56,1.53656662],[582.43,2.61429738]],[[583.96,1.825],[584.4,4.331],[585.25,1.51838351],[595.96,9.07945049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126489848,[[583.3,0.34287673],[583.29,1.28047218],[583.21,1.28047218],[583.05,1.53656662],[582.96,2.61429738]],[[583.83,2.47694052],[583.9,4.428],[584.9,7.3470656],[584.99,1.51838351],[585.08,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126505764,[[583.47,0.34277683],[583.38,1.28047218],[583.28,1.28047218],[583.09,1.53656662],[582.98,2.61429738]],[[583.84,1.63173902],[583.9,2.58],[583.98,2.703],[585.25,7.35017733],[585.29,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126573632,[[584.0,0.34246575],[583.64,1.28047218],[583.54,1.28047218],[583.35,1.53656662],[583.24,2.61429738]],[[584.35,1.363],[584.62,0.476],[584.63,0.516],[586.1,7.34943825],[586.11,0.71295246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126592648,[[584.0,0.34246575],[583.91,1.28047218],[583.84,1.28047218],[583.71,1.53656662],[583.62,2.61429738]],[[584.63,5.361],[585.81,7.33522112],[585.82,3.54495305],[587.81,11.55715631],[587.82,5.48375377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126659899,[[583.45,0.34278858],[582.71,1.28047218],[582.62,1.28047218],[582.45,1.53656662],[582.34,2.61429738]],[[584.08,2.443],[584.19,1.889],[585.19,2.5401858],[585.2,4.79236516]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126696635,[[583.52,0.34274746],[583.48,1.28047218],[583.4,1.28047218],[583.27,1.53656662],[583.19,2.61429738]],[[583.95,1.18071311],[584.08,1.592],[584.15,4.52],[585.15,7.359051],[585.18,3.52865406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126705035,[[583.52,0.34274746],[583.38,1.28047218],[583.26,1.28047218],[583.05,1.53656662],[582.92,2.61429738]],[[584.08,2.81905935],[584.15,5.777],[585.4,3.52865406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126776896,[[583.51,0.34275333],[583.06,1.28047218],[582.95,1.28047218],[582.75,1.53656662],[582.63,2.61429738]],[[584.1,0.85782792],[584.11,1.17695786],[584.14,6.628],[584.97,7.36452225],[584.98,3.52865406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126805610,[[583.55,1.28047218],[583.48,1.28047218],[583.35,1.53656662],[583.27,2.61429738],[583.24,0.342912]],[[583.86,1.16907577],[583.87,1.796],[584.02,1.3],[584.07,1.493],[584.18,0.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126865758,[[583.14,1.28047218],[583.01,1.28047218],[582.77,1.53656662],[582.62,2.61429738],[582.39,2.61429738]],[[584.28,1.15432039],[584.41,0.474],[584.48,2.366],[585.76,3.52865406],[585.81,2.56620359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126898195,[[583.52,0.34274746],[583.44,1.78725808],[583.43,1.28047218],[583.34,1.28047218],[583.16,1.53656662]],[[584.06,1.15761514],[584.08,3.895],[584.15,1.521],[585.16,7.35772942],[585.2,3.52865406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126916497,[[583.52,0.34274746],[583.23,1.28047218],[583.15,1.28047218],[583.01,1.53656662],[582.92,2.61429738]],[[584.02,0.85627918],[584.04,1.1556507],[584.08,1.404],[584.15,4.373],[584.88,7.35990118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741126984848,[[583.62,0.34268873],[583.45,1.28047218],[583.37,1.28047218],[583.22,1.53656662],[583.13,2.61429738]],[[584.2,2.01656079],[584.24,2.89],[584.25,1.175],[584.3,0.149],[584.95,7.36605924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127012463,[[583.62,0.34268873],[583.54,1.28047218],[583.46,1.28047218],[583.3,1.53656662],[583.2,2.61429738]],[[583.75,1.15985053],[584.24,4.665],[584.25,1.333],[584.57,3.52865406],[584.58,4.79101716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127069619,[[583.93,0.3425068],[583.69,1.28047218],[583.58,1.28047218],[583.38,1.53656662],[583.26,2.61429738]],[[584.34,0.149],[584.55,5.611],[586.02,7.35754544],[586.03,3.47182662],[586.15,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127102845,[[584.27,0.34230749],[584.18,1.28047218],[584.08,1.28047218],[583.91,1.53656662],[583.81,2.61429738]],[[584.64,0.508],[584.89,3.309],[586.1,7.35601507],[586.13,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127130268,[[584.72,0.34204405],[584.09,1.28047218],[584.0,1.28047218],[583.86,1.53656662],[583.76,2.61429738]],[[585.19,1.133],[585.34,3.607],[586.94,8.05326345],[586.98,3.47832612],[587.02,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127184814,[[584.47,0.34219036],[584.46,1.28047218],[584.36,1.28047218],[584.18,1.53656662],[584.07,2.61429738]],[[585.16,1.1596189],[586.51,7.36116466],[586.52,3.47832612],[586.59,1.51838351],[587.67,7.62338745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127211028,[[584.91,0.34193294],[584.49,1.28047218],[584.39,1.28047218],[584.21,1.53656662],[584.09,2.61429738]],[[585.59,1.639],[585.61,0.148],[586.41,2.675],[586.85,4.77716918],[586.86,3.46403935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127271481,[[584.7,0.34205575],[584.32,1.28047218],[584.19,1.28047218],[583.94,1.53656662],[583.79,2.61429738]],[[585.43,0.85862654],[585.44,1.15895258],[585.46,1.677],[585.67,1.742],[585.76,2.643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127300097,[[584.28,1.28047218],[584.19,1.28047218],[584.03,1.53656662],[583.94,2.61429738],[583.79,2.61429738]],[[585.28,2.00807951],[585.32,3.74],[585.38,0.148],[586.39,1.51838351],[586.47,7.34472337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127331326,[[584.98,1.28047218],[584.91,1.28047218],[584.78,1.53656662],[584.7,2.61429738],[584.58,2.61429738]],[[585.19,1.898],[585.23,1.601],[585.33,1.584],[586.86,7.3522555],[586.87,3.47557265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127399786,[[585.1,0.34182191],[584.83,1.28047218],[584.74,1.28047218],[584.58,1.53656662],[584.48,2.61429738]],[[585.3,1.16171922],[585.72,5.19],[586.34,7.36095937],[586.38,3.47557265],[589.28,9.7951811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127423207,[[585.1,0.34182191],[585.06,1.28047218],[584.98,1.28047218],[584.82,1.53656662],[584.72,2.61429738]],[[585.34,1.16235354],[585.72,5.19],[586.2,7.36468052],[586.24,3.47557265],[592.92,6.88986746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127476855,[[585.1,0.34182191],[584.8,1.28047218],[584.68,1.28047218],[584.47,1.53656662],[584.34,2.61429738]],[[585.3,1.16459429],[585.72,4.832],[586.36,2.58838295],[586.37,3.47557265],[586.41,4.77846977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127505878,[[585.38,0.3416584],[585.37,1.28047218],[585.3,1.28047218],[585.17,1.53656662],[585.09,2.61429738]],[[585.73,2.276],[585.8,1.59],[586.0,0.502],[587.04,2.57884761],[587.05,4.77488647]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127533107,[[585.38,0.3416584],[584.99,1.28047218],[584.92,1.28047218],[584.79,1.53656662],[584.71,2.61429738]],[[586.0,5.365],[586.73,7.35112837],[586.74,3.47557265],[587.09,1.51838351],[587.9,7.98635941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127586564,[[585.16,0.34178686],[585.1,1.28047218],[585.03,1.28047218],[584.9,1.53656662],[584.82,2.61429738]],[[586.22,5.49345793],[586.28,2.57888075],[586.48,4.77594124],[586.49,5.609],[587.59,4.01426032]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127612778,[[585.16,0.34178686],[584.9,1.28047218],[584.81,1.28047218],[584.65,1.53656662],[584.56,2.61429738]],[[585.51,0.86026656],[585.53,1.15952348],[585.78,3.904],[586.32,7.35979813],[586.34,3.4730796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127639792,[[585.16,0.34178686],[585.05,1.78303047],[584.96,1.28047218],[584.88,1.28047218],[584.73,1.53656662]],[[585.3,1.15756866],[585.78,6.057],[586.34,7.36217457],[586.39,3.47508691],[587.6,7.6395675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127695129,[[584.37,0.34224891],[584.36,1.28047218],[584.29,1.28047218],[584.16,1.53656662],[584.08,2.61429738]],[[584.97,4.404],[584.98,0.973],[586.03,7.3522254],[586.04,3.47508691]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127709438,[[584.72,0.34204405],[584.67,1.28047218],[584.59,1.28047218],[584.45,1.53656662],[584.37,2.61429738]],[[584.97,1.831],[584.98,0.973],[584.99,3.144],[585.93,3.47508691],[586.01,7.35150229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127782500,[[584.97,0.34189787],[584.87,1.28047218],[584.8,1.28047218],[584.66,1.53656662],[584.58,2.61429738]],[[585.04,1.15976652],[585.59,4.079],[585.77,3.47231994],[587.1,7.64864648],[587.13,4.02789088]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127809328,[[584.51,0.34216694],[584.28,1.28047218],[584.19,1.28047218],[584.03,1.53656662],[583.93,2.61429738]],[[584.98,2.01456072],[585.13,0.135],[585.23,1.568],[585.3,2.511],[585.9,2.57447599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127836349,[[584.6,0.34211426],[584.04,1.28047218],[583.91,1.28047218],[583.67,1.53656662],[583.52,2.61429738]],[[584.73,2.01887744],[585.13,3.349],[585.15,1.449],[585.22,0.634],[586.05,4.78435659]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127891796,[[584.65,0.342085],[584.31,1.28047218],[584.21,1.28047218],[584.03,1.53656662],[583.93,2.61429738]],[[584.89,0.86239972],[584.9,1.16236999],[585.27,6.314],[585.77,7.37090032],[585.78,3.48683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127918525,[[584.65,0.342085],[584.49,1.28047218],[584.41,1.28047218],[584.26,1.53656662],[584.17,2.61429738]],[[585.11,0.86254126],[585.12,1.16248851],[585.27,6.314],[585.91,7.370708],[585.98,3.48683665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741127975170,[[584.67,0.3420733],[584.53,1.28047218],[584.42,1.28047218],[584.23,1.53656662],[584.11,2.61429738]],[[585.03,0.86410444],[585.27,3.479],[585.29,2.232],[586.04,4.78224141]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128001795,[[584.67,0.3420733],[584.31,1.28047218],[584.19,1.28047218],[583.96,1.53656662],[583.82,2.61429738]],[[584.73,1.16521247],[585.29,5.798],[586.19,3.48683665],[586.43,1.51838351],[586.57,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128052619,[[584.67,0.3420733],[584.4,1.28047218],[584.28,1.28047218],[584.06,1.53656662],[583.93,2.61429738]],[[585.03,0.86440577],[585.06,1.16495846],[585.28,2.076],[585.29,3.674],[586.0,7.37552604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128084355,[[584.8,0.34199726],[584.53,1.28047218],[584.44,1.28047218],[584.27,1.53656662],[584.17,2.61429738]],[[585.22,0.86230675],[585.25,1.16195675],[585.28,0.608],[585.41,1.926],[585.42,3.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128109075,[[584.8,0.34199726],[584.02,1.28047218],[583.87,1.28047218],[583.6,1.53656662],[583.43,2.61429738]],[[585.02,2.01771326],[585.41,2.534],[585.42,3.031],[586.55,7.35842982],[586.56,0.34097108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128146313,[[584.33,0.34227234],[584.32,1.28047218],[584.22,1.28047218],[584.03,1.53656662],[583.92,2.61429738]],[[584.81,3.23],[584.88,0.501],[584.95,1.771],[586.11,1.51838351],[586.2,2.57838092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128206376,[[584.45,0.34220207],[584.44,1.78493576],[584.35,1.28047218],[584.25,1.28047218],[584.08,1.53656662]],[[584.55,1.16603427],[585.06,5.53],[585.98,7.37921591],[585.99,3.48683665],[586.0,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128231988,[[584.45,0.34220207],[584.44,1.78470691],[584.43,1.28047218],[584.34,1.28047218],[584.16,1.53656662]],[[585.06,5.53],[586.07,7.37873323],[586.1,1.51838351],[586.21,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128287236,[[584.64,0.34209085],[584.62,1.28047218],[584.61,1.78408931],[584.53,1.28047218],[584.37,1.53656662]],[[585.08,2.02549643],[585.23,0.135],[585.24,1.161],[585.25,4.793],[586.0,10.85497182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128313856,[[584.68,1.28047218],[584.64,0.34209085],[584.6,1.28047218],[584.46,1.53656662],[584.38,2.61429738]],[[584.94,0.898],[585.25,0.473],[585.29,0.135],[585.38,1.251],[585.81,7.37818955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128341368,[[584.64,0.34209085],[584.25,1.28047218],[584.12,1.28047218],[583.86,1.53656662],[583.71,2.61429738]],[[584.73,1.16565311],[584.76,1.306],[585.25,4.885],[586.49,7.37713403],[586.5,3.49934567]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128374908,[[584.64,0.34209085],[584.04,1.27746655],[583.91,1.28047218],[583.68,1.53656662],[583.54,2.61429738]],[[585.26,2.02958294],[585.49,1.276],[585.61,0.34152422],[586.31,3.49683738],[604.29,25.3025724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128432761,[[584.38,1.27746655],[584.3,1.28047218],[584.28,0.34230163],[584.17,1.53656662],[584.09,2.61429738]],[[584.52,1.16325222],[584.53,0.942],[584.89,3.631],[584.98,0.135],[585.24,3.49683738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128462287,[[584.28,0.34230163],[584.26,1.27746655],[584.21,1.78537837],[584.16,1.28047218],[584.0,1.53656662]],[[584.68,0.8650885],[584.69,1.16634375],[584.83,1.246],[584.89,3.766],[585.31,7.38096714]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128520728,[[584.36,0.34225477],[584.06,1.27746655],[583.93,1.28047218],[583.69,1.53656662],[583.54,2.61429738]],[[584.55,1.1666099],[584.88,0.943],[584.89,3.056],[584.97,1.112],[586.31,7.37837582]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128549565,[[584.36,0.34225477],[584.23,1.27746655],[584.13,1.28047218],[583.94,1.53656662],[583.82,2.61429738]],[[584.64,1.219],[584.97,5.255],[585.92,7.36974224],[585.93,3.49677354],[586.14,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128609321,[[584.42,1.27746655],[584.36,0.34225477],[584.34,1.28047218],[584.18,1.53656662],[584.08,2.61429738]],[[584.82,2.03285986],[584.87,1.401],[584.98,1.403],[585.01,1.153],[585.52,7.38160763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128636839,[[584.36,0.34225477],[584.07,1.27746655],[583.95,1.28047218],[583.72,1.53656662],[583.37,2.61429738]],[[584.71,2.03102024],[584.97,3.069],[585.69,7.37963014],[585.73,3.50122981],[596.9,15.137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128663465,[[584.39,1.27746655],[584.36,0.34225477],[584.31,1.28047218],[584.16,1.53656662],[584.07,2.61429738]],[[584.47,1.16607664],[584.53,1.443],[585.47,4.78473056],[585.49,2.59542758],[585.5,3.50122981]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128721901,[[583.96,0.34248921],[583.7,1.27746655],[583.57,1.28047218],[583.34,1.53656662],[583.2,2.61429738]],[[584.28,1.15941012],[584.35,1.459],[584.48,3.368],[584.52,1.352],[584.57,0.978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128748731,[[583.05,0.34302375],[583.04,1.78802333],[582.73,1.27746655],[582.63,1.28047218],[582.44,1.53656662]],[[583.83,0.611],[583.95,1.401],[584.57,3.067],[585.23,7.35943839],[585.26,3.4606839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128809389,[[583.26,0.34290025],[583.25,1.27746655],[583.17,1.28047218],[583.14,1.78856705],[583.01,1.53656662]],[[583.4,1.318],[583.69,0.506],[584.83,7.37357139],[584.84,1.51838351],[584.86,3.4606839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128840810,[[583.34,1.27746655],[583.33,0.3428591],[583.26,1.28047218],[583.12,1.53656662]],[[583.63,1.24],[583.9,2.518],[583.94,1.75],[583.95,1.172],[584.46,4.79265796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128868750,[[583.48,1.27746655],[583.41,1.78807692],[583.39,1.28047218],[583.33,0.3428591],[583.24,1.53656662]],[[583.58,1.16577284],[583.63,1.29],[584.08,1.968],[584.12,1.265],[584.53,7.38965583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128928486,[[583.33,0.3428591],[583.2,1.7887739],[583.04,1.27746655],[582.95,1.28047218],[582.78,1.53656662]],[[583.41,1.16148492],[583.84,1.426],[583.94,5.633],[584.47,7.38142977],[584.54,3.4606839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741128959510,[[583.33,0.3428591],[583.09,1.78909577],[582.93,1.27746655],[582.84,1.28047218],[582.66,1.53656662]],[[583.34,2.02808753],[583.47,1.079],[583.94,5.633],[584.6,2.59631952],[584.61,3.4606839]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129027573,[[583.12,0.33003329],[583.08,1.78891183],[582.82,1.27746655],[582.67,1.28047218],[582.4,1.53656662]],[[583.42,0.86452542],[583.43,1.16526133],[583.59,1.206],[583.73,5.582],[585.14,3.49637287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129046584,[[582.67,2.13321746],[582.25,1.27746655],[582.09,1.28047218],[581.82,1.53656662],[581.65,2.61429738]],[[583.27,1.16198605],[583.28,1.691],[583.42,3.981],[584.98,2.58745586],[584.99,4.79582808]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129077708,[[582.83,0.34315323],[582.82,1.78927975],[582.26,1.27746655],[582.06,1.28047218],[581.7,1.53656662]],[[583.27,1.59],[583.28,0.475],[583.43,2.142],[583.44,2.965],[585.77,7.38357051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129140858,[[582.63,1.27746655],[582.54,1.28047218],[582.37,1.53656662],[582.27,2.61429738],[582.11,2.61429738]],[[583.0,0.86162612],[583.02,1.1665752],[583.23,2.544],[583.3,1.623],[583.76,2.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129183292,[[582.53,0.34332995],[581.89,1.27746655],[581.79,1.28047218],[581.62,1.53656662],[581.51,2.61429738]],[[582.89,1.171],[583.01,1.442],[583.13,4.225],[584.08,7.36327102],[584.09,3.48958247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129261254,[[583.11,1.27746655],[583.07,0.34301198],[583.03,1.28047218],[582.88,1.53656662],[582.79,2.61429738]],[[583.62,1.271],[583.63,0.51],[583.65,0.135],[583.84,1.751],[583.89,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129282462,[[583.05,0.34302375],[583.0,1.27746655],[582.91,1.28047218],[582.73,1.53656662],[582.62,2.61429738]],[[583.57,0.85939221],[583.59,1.1585457],[583.6,1.158],[583.65,0.135],[583.77,2.763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129312999,[[582.86,0.34313557],[582.1,1.27746655],[582.02,1.28047218],[581.88,1.53656662],[581.79,2.61429738]],[[583.26,0.85820574],[583.28,1.15753131],[583.42,1.633],[583.46,1.093],[583.54,0.511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129398574,[[583.29,1.62034916],[583.22,1.28047218],[583.08,1.53656662],[582.99,2.61429738],[582.86,2.61429738]],[[583.48,3.712],[584.77,7.35765345],[584.78,3.47704848],[584.97,1.51838351],[585.06,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129423799,[[583.29,0.34288261],[582.92,1.27746655],[582.78,1.28047218],[582.54,1.53656662],[582.39,2.61429738]],[[583.57,1.178],[583.89,5.115],[584.97,7.37561523],[585.04,3.47704848],[590.96,13.2222622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129494437,[[583.02,0.3430414],[583.01,1.28160099],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.55,0.474],[583.77,1.444],[583.99,1.703],[584.97,7.37437472],[584.98,3.49613129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129503149,[[583.02,0.3430414],[582.83,1.28160099],[582.75,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.38,0.85902888],[583.42,1.476],[583.55,0.474],[583.62,3.6]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129547293,[[583.15,0.34296493],[583.14,1.28160099],[583.05,1.28047218],[582.88,1.53656662],[582.77,2.61429738]],[[583.55,1.065],[583.7,2.854],[583.71,0.133],[584.91,7.37444528],[584.95,3.49613129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129619646,[[583.29,0.34288261],[583.22,1.28160099],[583.14,1.28047218],[582.99,1.53656662],[582.9,2.61429738]],[[583.49,1.16419312],[583.6,1.507],[583.75,1.52],[583.89,3.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129637049,[[582.92,0.34310025],[582.72,1.28160099],[582.64,1.28047218],[582.5,1.53656662],[582.41,2.61429738]],[[583.22,1.04],[583.52,1.283],[583.68,1.913],[584.88,1.51838351],[584.96,3.4813118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129707015,[[583.33,0.3428591],[582.65,1.28160099],[582.53,1.28047218],[582.29,1.53656662],[582.15,2.61429738]],[[583.62,0.86094847],[583.63,0.959],[583.76,0.133],[583.93,3.3],[585.32,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129724235,[[583.33,0.3428591],[582.75,1.28160099],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.34,1.1602892],[583.93,4.662],[584.5,4.79413415],[584.54,3.48883189],[584.92,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129748854,[[583.33,0.3428591],[583.23,1.28160099],[583.15,3.06893965],[583.02,1.53656662],[582.94,2.61429738]],[[583.53,1.15984373],[583.59,1.554],[583.93,4.662],[584.47,7.37528612],[584.52,3.48883189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129814298,[[583.45,0.34278858],[583.3,1.28160099],[583.21,1.28047218],[583.06,1.53656662],[582.96,2.61429738]],[[583.62,2.01997681],[583.66,0.967],[583.93,2.311],[584.43,3.48740859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129831407,[[583.45,0.34278858],[583.37,1.28160099],[583.28,1.28047218],[583.14,1.53656662],[583.05,2.61429738]],[[583.82,0.979],[583.93,0.474],[584.05,2.178],[585.15,7.3666721],[585.2,3.48740859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129879358,[[583.95,0.34249507],[583.77,1.28160099],[583.68,1.28047218],[583.53,1.53656662],[583.44,2.61429738]],[[584.1,1.324],[584.28,1.385],[584.55,0.473],[585.03,7.36497445],[585.55,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129936399,[[583.65,0.34267112],[583.53,1.28160099],[583.46,1.28047218],[583.32,1.53656662],[583.24,2.61429738]],[[584.14,0.8577786],[584.16,1.15603545],[584.2,1.233],[584.25,1.449],[585.07,7.36473161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741129952906,[[583.65,0.34267112],[583.55,1.28160099],[583.47,1.28047218],[583.31,1.53656662],[583.21,2.61429738]],[[584.06,1.15707307],[584.2,1.233],[584.25,1.449],[584.78,7.36607986]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130025659,[[583.43,0.34280033],[583.34,1.28160099],[583.24,1.28047218],[583.05,1.53656662],[582.94,2.61429738]],[[583.69,1.15990307],[583.97,1.26],[584.03,3.139],[584.91,7.37661099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130041970,[[583.43,0.34280033],[583.37,1.28160099],[583.27,1.28047218],[583.08,1.53656662],[582.97,2.61429738]],[[583.56,1.15923277],[583.75,1.41],[584.03,3.139],[584.43,4.7923592],[585.75,4.02043547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130107130,[[583.43,0.34280033],[583.3,1.28160099],[583.22,1.28047218],[583.08,1.53656662],[582.99,2.61429738]],[[583.88,0.8590522],[583.89,1.15786954],[583.95,1.132],[584.03,3.139],[587.64,9.78289842]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130136537,[[583.2,1.28160099],[583.08,1.28047218],[582.86,1.53656662],[582.73,2.61429738],[582.52,2.61429738]],[[583.73,0.85953257],[583.75,1.15808506],[583.94,1.26],[584.06,0.474],[584.91,7.36910547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130155653,[[583.16,0.34295905],[583.11,1.28160099],[583.03,1.28047218],[582.88,1.53656662],[582.79,2.61429738]],[[583.7,2.01608308],[583.75,0.474],[583.8,1.397],[583.81,1.17],[584.37,7.37131074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130196799,[[583.16,0.34295905],[582.98,1.28160099],[582.9,1.28047218],[582.75,1.53656662],[582.66,2.61429738]],[[583.4,2.00966537],[583.62,1.014],[583.75,1.783],[583.76,1.156],[584.58,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130239026,[[582.8,0.34317089],[582.3,1.28160099],[582.23,1.28047218],[582.09,1.53656662],[582.0,2.61429738]],[[583.25,0.8503519],[583.26,1.14562146],[583.28,1.508],[583.39,1.818],[584.06,7.36020719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130267545,[[582.8,0.34317089],[582.56,1.28160099],[582.47,1.28047218],[582.31,1.53656662],[582.22,2.61429738]],[[583.09,0.85661057],[583.1,1.1532343],[583.39,3.064],[584.29,1.51838351],[584.3,2.57076001]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130335926,[[582.08,0.34359538],[581.51,1.28160099],[581.38,1.28047218],[581.15,1.53656662],[581.0,2.61429738]],[[582.46,0.85283627],[582.47,1.15820591],[582.66,1.357],[582.67,1.691],[584.11,0.71338404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130352928,[[582.08,0.34359538],[580.89,1.28160099],[580.77,1.28047218],[580.54,1.53656662],[580.17,2.61429738]],[[582.64,0.8471506],[582.66,1.357],[582.67,2.95],[583.54,7.35184468],[583.6,3.47413694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130425501,[[582.08,0.34359538],[581.19,1.28160099],[581.05,1.28047218],[580.78,1.53656662],[580.61,2.61429738]],[[582.85,8.23050237],[582.89,4.62000555],[583.13,0.34297669],[583.25,1.475],[584.29,3.99649125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130451514,[[581.37,0.34401499],[581.36,1.28160099],[581.27,1.28047218],[581.11,1.53656662],[581.01,2.61429738]],[[581.87,2.01115021],[581.98,1.557],[582.57,1.456],[582.78,7.37281743],[583.9,7.56750828]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130469429,[[581.37,0.34401499],[581.22,1.28160099],[581.15,1.28047218],[581.02,1.53656662],[580.94,2.61429738]],[[581.65,1.03],[581.96,2.887],[583.03,7.36586377],[583.06,3.46252415],[593.71,15.137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130542481,[[581.01,0.34422815],[580.6,1.28160099],[580.49,1.28047218],[580.3,1.53656662],[580.19,2.61429738]],[[581.39,1.15230955],[581.45,1.123],[581.54,1.564],[581.6,0.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130565001,[[581.01,0.34422815],[580.84,1.28160099],[580.75,1.28047218],[580.6,1.53656662],[580.5,2.61429738]],[[581.25,1.091],[581.6,3.069],[582.5,7.37870422],[582.51,3.44897724],[582.75,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130628751,[[580.96,0.34425778],[580.38,1.28160099],[580.22,1.28047218],[579.93,1.53656662],[579.75,2.61429738]],[[581.23,1.15286143],[581.27,1.081],[581.55,1.563],[583.14,7.37892971],[586.64,5.13338349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130658867,[[581.14,0.34415115],[580.95,1.28160099],[580.84,1.28047218],[580.66,1.53656662],[580.55,2.61429738]],[[581.54,1.021],[581.73,2.762],[583.18,7.37280215],[583.2,3.45975196],[583.28,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130677993,[[581.29,0.34406234],[581.21,1.28160099],[581.13,1.28047218],[580.98,1.53656662],[580.89,2.61429738]],[[581.72,0.97],[581.81,1.076],[581.84,1.568],[581.88,0.476],[582.92,7.3662667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130752047,[[581.65,1.28160099],[581.58,1.28047218],[581.51,0.34393217],[581.45,1.53656662],[581.37,2.61429738]],[[581.97,1.15159175],[581.99,1.342],[582.1,2.753],[582.84,7.36783817],[582.86,3.46362237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130782274,[[581.77,0.34377846],[581.45,1.28160099],[581.38,1.28047218],[581.24,1.53656662],[581.15,2.61429738]],[[582.31,1.234],[582.32,1.519],[582.36,1.424],[583.38,7.36815714],[584.4,3.97342067]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130838828,[[581.89,0.34370757],[581.64,1.28160099],[581.55,1.28047218],[581.38,1.53656662],[581.28,2.61429738]],[[581.93,2.01226999],[582.2,1.181],[582.48,1.831],[582.9,10.83502667],[584.01,4.01021359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130866867,[[581.89,0.34370757],[581.46,1.28160099],[581.34,1.28047218],[581.12,1.53656662],[580.98,2.61429738]],[[582.02,1.15543276],[582.05,1.47],[582.48,3.209],[583.16,2.57204607],[583.17,4.80569931]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130896277,[[581.89,0.34370757],[581.72,1.28160099],[581.65,1.28047218],[581.52,1.53656662],[581.44,2.61429738]],[[582.02,1.15697419],[582.03,0.85852134],[582.05,1.47],[582.48,3.209],[582.75,4.80568422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130961512,[[581.68,0.34383166],[580.94,1.28160099],[580.76,1.28047218],[580.42,1.53656662],[580.21,2.61429738]],[[582.01,1.15306534],[582.13,1.349],[582.27,3.369],[584.21,8.08746022],[584.28,3.4655153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741130987641,[[581.68,0.34383166],[581.28,1.28160099],[581.21,1.28047218],[581.07,1.53656662],[580.99,2.61429738]],[[581.69,1.15541516],[581.89,1.217],[582.27,3.369],[582.93,7.37733753],[583.0,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131051490,[[581.75,0.34379028],[581.59,1.28160099],[581.5,1.28047218],[581.33,1.53656662],[581.23,2.61429738]],[[582.07,0.85499606],[582.08,1.15117092],[582.25,1.364],[582.34,3.086],[583.09,7.3698503]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131079316,[[581.75,0.34379028],[581.56,1.28160099],[581.49,1.28047218],[581.36,1.53656662],[581.28,2.61429738]],[[581.97,1.544],[582.34,3.086],[583.03,7.37022282],[583.08,3.4655153],[583.25,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131097956,[[581.75,0.34379028],[581.59,1.28160099],[581.52,1.28047218],[581.39,1.53656662],[581.31,2.61429738]],[[582.17,0.85718337],[582.18,1.15522825],[582.21,1.231],[582.34,3.086],[582.68,3.4655153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131174405,[[581.52,0.34392626],[581.48,1.28160099],[581.39,1.28047218],[581.23,1.53656662],[581.13,2.61429738]],[[581.83,1.491],[582.11,2.943],[583.12,7.71999828],[583.13,3.47110098],[583.83,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131211837,[[581.83,0.34374301],[581.45,1.28160099],[581.36,1.28047218],[581.2,1.53656662],[581.1,2.61429738]],[[581.84,1.15377453],[581.99,1.129],[582.42,1.592],[583.0,7.3798039],[583.05,3.4613236]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131267579,[[581.89,0.34370757],[581.8,1.28160099],[581.71,1.28047218],[581.55,1.53656662],[581.46,2.61429738]],[[582.08,1.048],[582.47,1.292],[582.48,1.994],[583.11,3.46636117],[583.17,7.37655125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131286196,[[581.94,0.34367804],[581.75,1.28160099],[581.67,1.28047218],[581.52,1.53656662],[581.43,2.61429738]],[[582.14,1.15508322],[582.33,1.198],[582.48,1.994],[582.98,7.37449492],[584.7,11.5902995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131322010,[[582.12,1.28160099],[582.04,1.28047218],[582.01,0.3436367],[581.91,1.53656662],[581.83,2.61429738]],[[582.42,0.85907455],[582.43,1.15773495],[582.48,1.041],[583.11,3.47223805],[583.38,7.38019704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131379062,[[581.88,0.34371348],[581.65,1.28160099],[581.58,1.28047218],[581.44,1.53656662],[581.35,2.61429738]],[[582.12,1.15389285],[582.46,2.413],[582.53,0.475],[583.4,7.37442088],[583.43,3.47070833]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131406180,[[581.44,0.34397358],[581.13,1.28160099],[581.05,1.28047218],[580.9,1.53656662],[580.81,2.61429738]],[[581.81,2.00704863],[582.02,2.876],[582.1,1.284],[582.46,0.475],[583.08,8.0883111]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131460129,[[581.44,0.34397358],[581.41,1.28160099],[581.32,1.28047218],[581.17,1.53656662],[581.08,2.61429738]],[[581.69,1.16081629],[581.7,1.17],[582.02,3.352],[582.46,3.47070833],[587.26,10.1378093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131486637,[[581.64,0.3438553],[581.52,1.28160099],[581.43,1.28047218],[581.26,1.53656662],[581.16,2.61429738]],[[582.15,1.29],[582.2,3.207],[583.49,3.48017296],[583.51,2.57761963],[583.52,4.80526388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131518969,[[582.02,1.28160099],[581.99,0.34364851],[581.94,1.28047218],[581.79,1.53656662],[581.7,2.61429738]],[[582.21,1.38],[582.22,2.045],[582.39,1.635],[583.36,3.48017296]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131575403,[[582.04,0.34361899],[581.8,1.28160099],[581.72,1.28047218],[581.56,1.53656662],[581.46,2.61429738]],[[582.27,0.86089183],[582.28,1.16001451],[582.48,1.027],[582.62,3.224],[583.41,7.38667605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131601137,[[582.04,0.34361899],[581.83,1.28160099],[581.74,1.28047218],[581.57,1.53656662],[581.47,2.61429738]],[[582.05,1.16220679],[582.2,1.194],[582.62,3.224],[583.05,7.39182271],[583.11,3.48127656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131639759,[[582.19,0.34353046],[582.18,1.28160099],[582.11,1.28047218],[581.98,1.53656662]],[[582.38,1.565],[582.65,1.974],[583.76,1.51838351],[583.82,2.58125309],[583.83,4.80247932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131685311,[[582.45,0.34337711],[582.19,1.28160099],[582.12,1.28047218],[581.99,1.53656662],[581.91,2.61429738]],[[582.91,0.86047957],[582.93,1.15985149],[583.03,2.655],[583.75,7.38330512],[583.83,3.48144076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131711033,[[582.46,1.6249722],[582.38,1.28047218],[582.23,1.53656662],[582.14,2.61429738],[582.0,2.61429738]],[[582.69,1.16070909],[582.99,1.385],[583.85,7.3844035],[583.91,3.48144076],[583.97,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131771182,[[582.3,1.28160099],[582.23,1.28047218],[582.09,1.53656662],[582.01,2.61429738],[581.99,0.34364851]],[[583.45,8.59657016],[583.46,4.64393617],[583.62,1.51838351],[584.52,4.02671657],[584.76,7.63977345]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131796012,[[582.14,0.34355996],[581.89,1.28160099],[581.81,1.28047218],[581.66,1.53656662],[581.57,2.61429738]],[[582.3,0.86153436],[582.32,1.16157231],[582.72,3.329],[582.75,1.456],[583.17,7.39030719]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131824632,[[582.14,0.34355996],[582.0,1.28160099],[581.9,1.28047218],[581.73,1.53656662],[581.62,2.61429738]],[[582.58,0.86229599],[582.59,1.346],[582.72,2.909],[583.67,7.3890188],[583.7,3.49075636]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131882678,[[582.19,0.34353046],[581.95,1.28160099],[581.86,1.28047218],[581.69,1.53656662],[581.58,2.61429738]],[[582.64,2.02997013],[582.7,1.545],[582.77,1.18],[582.78,0.475],[583.34,7.3962538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131909693,[[582.19,0.34353046],[582.11,1.28160099],[582.04,1.28047218],[581.91,1.53656662],[581.83,2.61429738]],[[582.45,1.152],[582.77,3.184],[583.61,1.51838351],[583.68,4.80198846],[585.58,5.43466235]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131947827,[[582.32,0.34345377],[582.22,1.28160099],[582.15,1.28047218],[582.02,1.53656662],[581.94,2.61429738]],[[582.35,1.461],[582.77,0.475],[582.9,1.474],[583.35,3.48788534],[583.83,7.3870547]]]
["bitfinex-derivatives","BNBF0:USTF0",1741131993459,[[581.8,0.34376074],[581.79,1.28160099],[581.7,1.28047218],[581.53,1.53656662],[581.42,2.61429738]],[[582.37,1.123],[582.38,2.625],[583.79,3.48063231],[583.8,2.5743755],[583.81,4.80429036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132025985,[[582.11,0.34357767],[582.1,1.28160099],[582.01,1.28047218],[581.86,1.53656662],[581.77,2.61429738]],[[582.3,1.114],[582.67,2.855],[582.69,0.475],[583.26,7.38807503],[583.29,3.48403638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132091450,[[581.85,1.28160099],[581.82,0.34374892],[581.78,1.28047218],[581.63,1.53656662],[581.55,2.61429738]],[[582.32,0.86219871],[582.33,1.16227904],[582.4,2.658],[582.42,0.475],[582.84,3.47778578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132116270,[[581.88,0.34371348],[581.78,1.28160099],[581.69,1.28047218],[581.52,1.53656662],[581.25,2.61429738]],[[582.17,1.16141633],[582.4,0.973],[582.44,1.594],[583.23,7.38977353],[583.61,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132142185,[[581.92,0.34368985],[581.91,1.79282099],[581.87,1.28160099],[581.78,1.28047218],[581.6,1.53656662]],[[582.39,0.86241835],[582.41,1.16220112],[582.5,2.443],[582.54,1.843],[583.03,4.80467397]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132202042,[[582.22,0.34351276],[582.19,1.28160099],[582.09,1.28047218],[581.93,1.53656662],[581.82,2.61429738]],[[582.49,0.86239688],[582.51,1.16206997],[582.58,1.364],[582.74,1.743],[583.56,2.58091494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132229365,[[582.4,0.34340659],[582.39,1.28160099],[582.32,1.28047218],[582.19,1.53656662],[582.11,2.61429738]],[[582.71,2.02648437],[582.77,0.98],[582.8,0.954],[582.98,1.585],[583.81,10.86803504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132292828,[[582.58,0.34330049],[582.48,1.28160099],[582.41,1.28047218],[582.28,1.53656662],[582.2,2.61429738]],[[583.04,2.02476747],[583.07,1.117],[583.16,2.546],[583.65,7.38510258],[583.68,3.48314175]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132322355,[[582.37,0.34342428],[582.36,1.28160099],[582.28,1.28047218],[582.13,1.53656662],[582.03,2.61429738]],[[582.8,0.86328416],[583.27,3.202],[583.67,7.38821394],[583.7,3.48314175],[585.17,4.02700811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132346285,[[582.48,0.34335942],[582.47,1.28160099],[582.38,1.28047218],[582.21,1.53656662],[582.11,2.61429738]],[[582.74,1.443],[582.95,1.413],[582.98,1.315],[584.05,7.38601783],[584.07,3.48924411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132410429,[[582.9,0.34311202],[582.87,1.28160099],[582.8,1.28047218],[582.67,1.53656662],[582.59,2.61429738]],[[583.05,1.16457049],[583.08,0.915],[583.48,2.804],[583.94,7.38632914],[583.99,3.48924411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132437249,[[582.98,0.34306494],[582.93,1.28160099],[582.85,1.28047218],[582.69,1.53656662],[582.6,2.61429738]],[[583.09,1.16452657],[583.47,0.972],[583.54,1.473],[583.56,1.521],[584.18,7.38858784]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132498709,[[583.01,0.34304728],[582.25,1.28160099],[582.1,1.28047218],[581.83,1.53656662],[581.66,2.61429738]],[[583.02,1.16526662],[583.16,0.938],[583.58,1.57],[583.59,1.472],[584.89,10.88122861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132529932,[[583.01,0.34304728],[582.82,1.28160099],[582.73,1.28047218],[582.55,1.53656662],[582.45,2.61429738]],[[583.11,1.16287629],[583.16,0.938],[583.58,2.513],[584.23,7.38511441],[589.47,10.2301608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132560347,[[582.36,0.34343018],[582.35,1.28160099],[582.23,1.28047218],[582.01,1.53656662],[581.87,2.61429738]],[[582.92,2.02754011],[584.25,3.49436879],[584.61,8.10505073],[595.2,15.3452412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132616981,[[582.6,0.3432887],[582.59,1.28160099],[582.51,1.28047218],[582.38,1.53656662],[582.3,2.61429738]],[[582.72,1.113],[582.82,1.464],[584.15,3.49436879],[584.52,7.371707],[585.49,4.00595899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132651906,[[582.86,0.34313557],[582.81,1.28160099],[582.72,1.28047218],[582.56,1.53656662],[582.46,2.61429738]],[[584.06,0.85654861],[584.08,3.421],[584.09,1.15383297],[584.13,1.08],[584.38,3.49436879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132682542,[[583.08,0.3430061],[582.82,1.28400548],[582.71,1.28047218],[582.5,1.53656662],[582.37,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.63,1.358],[583.66,0.474],[584.22,6.09061172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132682749,[[583.08,0.3430061],[582.82,1.28400548],[582.71,1.28047218],[582.5,1.53656662],[582.37,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.63,1.358],[583.66,0.474],[584.21,4.79613361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132682947,[[583.08,0.3430061],[582.82,1.28400548],[582.7,1.28047218],[582.49,1.53656662],[582.36,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.63,1.358],[583.66,0.474],[584.2,2.59624293]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132684152,[[583.08,0.3430061],[582.82,1.28400548],[582.7,1.28047218],[582.49,1.53656662],[582.36,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132685052,[[583.08,0.3430061],[582.7,1.28047218],[582.49,1.53656662],[582.36,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132685053,[[583.08,0.3430061],[582.79,1.28400548],[582.68,1.28047218],[582.46,1.53656662],[582.33,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132686046,[[583.08,0.3430061],[582.79,1.28400548],[582.68,1.28047218],[582.46,1.53656662],[582.33,2.61429738]],[[583.09,2.0198592],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132686954,[[583.08,0.3430061],[582.8,1.28400548],[582.68,1.28047218],[582.47,1.53656662],[582.33,2.61429738]],[[583.09,2.0198592],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132689357,[[583.08,0.3430061]],[[583.09,2.0198592],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132689358,[[583.08,0.3430061],[582.86,1.28400548],[582.77,1.28047218],[582.63,1.53656662],[582.54,2.61429738]],[[583.09,2.0198592],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132690952,[[583.08,0.3430061],[582.86,1.28400548],[582.77,1.28047218],[582.63,1.53656662],[582.54,2.61429738]],[[583.09,2.01848908],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132691756,[[583.08,0.3430061],[582.81,1.28400548],[582.73,1.28047218],[582.58,1.53656662],[582.49,2.61429738]],[[583.09,2.01848908],[583.23,1.347],[583.63,1.358],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132693059,[[583.08,0.3430061],[582.81,1.28400548],[582.73,1.28047218],[582.58,1.53656662],[582.49,2.61429738]],[[583.09,2.01848908],[583.23,1.347],[583.65,1.557],[583.66,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132693558,[[583.08,0.3430061],[582.81,1.28400548],[582.73,1.28047218],[582.58,1.53656662],[582.49,2.61429738]],[[583.09,2.01848908],[583.23,1.347],[583.65,1.557],[583.66,0.474],[591.5,0.62860836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132694159,[[583.08,0.3430061],[582.84,1.28400548],[582.77,1.28047218],[582.64,1.53656662],[582.56,2.61429738]],[[583.09,2.01848908],[583.23,1.347],[583.65,1.557],[584.25,1.51838351],[584.33,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132694966,[[583.08,0.3430061],[582.84,1.28400548],[582.77,1.28047218],[582.64,1.53656662],[582.56,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.65,1.557],[584.25,1.51838351],[584.33,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132695152,[[583.08,0.3430061],[582.84,1.28400548],[582.77,1.28047218],[582.64,1.53656662],[582.56,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,1.557],[584.25,1.51838351],[584.33,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132695961,[[583.08,0.3430061],[582.84,1.28400548],[582.77,1.28047218],[582.64,1.53656662],[582.56,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,1.557],[584.25,1.51838351],[584.32,4.79719151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132696161,[[583.08,0.3430061],[582.84,1.28400548],[582.77,1.28047218],[582.64,1.53656662],[582.56,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,1.557],[584.24,7.38934288],[584.25,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132696355,[[583.08,0.3430061],[582.84,1.28400548],[582.77,1.28047218],[582.64,1.53656662],[582.56,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,2.84],[584.23,7.38934288],[584.25,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132696561,[[583.08,0.3430061]],[[583.09,2.01802631],[583.23,1.347],[583.65,2.84]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132696562,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,2.84],[584.22,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132696760,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,2.84],[584.21,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132696961,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,2.84],[584.2,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132697160,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,2.84],[584.19,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132697361,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01802631],[583.23,1.347],[583.65,3.314],[584.18,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132697561,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.17,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132697757,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.16,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132697961,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132697962,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.15,7.38934288],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132698164,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.14,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132698359,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.13,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132698563,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.12,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132698760,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.11,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132698959,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.1,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132699166,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.09,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132699365,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.08,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132699565,[[583.08,0.3430061],[582.83,1.28400548],[582.76,1.28047218],[582.63,1.53656662],[582.55,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.07,7.38934288],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132699763,[[583.08,0.3430061],[582.76,1.28047218],[582.75,1.28400548],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.06,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132699964,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.05,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132700165,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.04,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132700363,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.03,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132700558,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.02,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132700761,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01774473],[583.23,1.347],[583.65,3.314],[584.01,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132701065,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.65,3.314],[584.0,7.38934288],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132701261,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.99,10.88269569],[585.09,11.6813302]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132701464,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.98,7.38934288],[583.99,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132701664,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.97,7.38934288],[583.99,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132701864,[[583.08,0.3430061],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.96,7.38934288],[583.99,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132702065,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.95,7.38934288],[583.99,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132702265,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.94,7.38934288],[583.99,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132702468,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.93,7.38934288],[583.99,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132702662,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.92,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132702862,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.91,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132703064,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.9,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132703265,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.89,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132703461,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.88,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132703667,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.87,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132703968,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.86,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132704167,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.85,7.38934288],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132704368,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.84,4.79719151],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132704567,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.83,4.79719151],[583.93,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132704767,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.84,3.49335281],[585.15,9.46455209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132705064,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01765093],[583.23,1.347],[583.65,3.314],[583.83,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132705263,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01744123],[583.23,1.347],[583.65,3.314],[583.83,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132705665,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.65,3.314],[583.83,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132705870,[[583.08,0.3430061],[582.71,1.28400548],[582.62,1.28047218],[582.46,1.53656662],[582.36,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.83,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132706168,[[583.08,0.3430061]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132706169,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.82,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132706369,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.81,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132706567,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.8,4.79727419],[583.84,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132706761,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.8,3.49335281],[586.99,9.83274027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132706966,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.79,4.79729282],[583.8,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132707166,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.8,3.49335281],[588.62,16.30665233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132707367,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.79,4.79729282],[583.8,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132707569,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.8,3.49335281],[585.13,4.03044771]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132707970,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.79,4.79740771],[583.8,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132708170,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[583.8,3.49335281],[584.49,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132708664,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[584.39,3.49335281],[584.49,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132708870,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[584.38,7.38776677],[584.39,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132709072,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01740219],[583.23,1.347],[583.65,3.314],[584.37,7.38776677],[584.39,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132709371,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.36,7.38776677],[584.39,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132709566,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.35,7.38776677],[584.39,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132709765,[[583.08,0.3430061],[582.72,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.38,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.34,7.38776677],[584.39,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132709969,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.33,7.38776677],[584.39,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132710270,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.32,10.88111958],[584.84,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132710470,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.31,7.38776677],[584.32,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132710671,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.3,7.38776677],[584.32,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132710871,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.29,7.38776677],[584.32,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132711071,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01693225],[583.23,1.347],[583.65,3.314],[584.28,7.38776677],[584.32,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132711267,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.27,4.79794431],[584.28,2.58982246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132711572,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.26,7.38776677],[602.56,25.4215209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132711774,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.25,7.38776677],[589.96,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132711971,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[589.96,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132711972,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.24,7.38776677],[589.96,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132712268,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.23,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132712473,[[583.08,0.3430061],[582.48,1.28400548],[582.38,1.28047218],[582.18,1.53656662],[582.06,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.22,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132712672,[[583.08,0.3430061]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132712673,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.01666922],[583.23,1.347],[583.65,3.314],[584.21,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132712868,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,1.15383297],[583.23,1.347],[583.65,3.314],[584.2,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132713071,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.01655334],[583.23,1.347],[583.65,3.314],[584.19,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132713372,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,0.86261014],[583.23,1.347],[583.65,3.314],[584.18,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132713572,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.17,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132713772,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.16,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132713969,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.15,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132714173,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132714174,[[583.08,0.3430061],[582.46,1.28400548],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.14,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132714370,[[583.08,0.3430061],[582.35,1.28047218],[582.15,1.53656662],[582.03,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.14,7.38776677],[584.24,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132714371,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.13,7.38776677],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132714574,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.12,7.38776677],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132714774,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.11,7.38776677],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132715075,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02521517],[583.23,1.347],[583.65,3.314],[584.1,7.38776677],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132715377,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.09,7.38776677],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132715575,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132715576,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.08,7.38776677],[584.15,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132715875,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.07,10.88111958],[589.94,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132716074,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.06,7.38776677],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132716275,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.05,7.38776677],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132716475,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132716476,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.04,7.38776677],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132716676,[[583.08,0.3430061],[582.52,1.28400548],[582.42,1.28047218],[582.24,1.53656662],[582.13,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.03,7.38776677],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132716877,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02499507],[583.23,1.347],[583.65,3.314],[584.02,7.38776677],[584.07,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132717171,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[584.01,10.88111958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132717377,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[584.0,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132717678,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.99,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132717872,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.98,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132718075,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.97,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132718378,[[583.08,0.3430061],[582.68,1.28400548],[582.6,1.28047218],[582.47,1.53656662],[582.39,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.96,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132718577,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.95,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132718780,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.94,7.38776677],[584.01,3.49335281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132719073,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.93,7.38776677],[585.22,4.02350514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132719277,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.92,7.38776677],[585.53,11.65843031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132719478,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.91,7.38776677],[585.53,11.65843031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132719678,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.9,7.38776677],[585.52,4.02350514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132719879,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.02484007],[583.23,1.347],[583.65,3.314],[583.89,10.87361668],[585.52,4.02350514]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132720080,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.88,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132720280,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.87,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132720581,[[583.08,0.3430061],[582.69,1.28400548],[582.62,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.86,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132720880,[[583.08,0.3430061],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.85,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132721074,[[583.08,0.3430061],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.84,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132721276,[[583.08,0.3430061],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.83,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132721477,[[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738],[577.11,6.15831108]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.82,7.38776677],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132721677,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.09,2.0247293],[583.23,1.347],[583.65,3.314],[583.89,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132721678,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.08,0.86212427],[583.09,1.16260503],[583.23,1.347],[583.65,3.314],[583.81,7.38776677]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132721981,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.07,0.86212427],[583.08,1.16260503],[583.65,1.283],[583.8,7.38776677],[583.81,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132722279,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.06,2.0247293],[583.65,1.283],[583.79,7.38776677],[583.81,3.48584991],[585.66,11.65571577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132722481,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.05,2.0247293],[583.65,1.283],[583.78,7.38776677],[583.81,3.48584991],[585.26,11.65571577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132722675,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.04,0.86212427],[583.05,1.16260503],[583.65,1.283],[583.77,7.38776677],[583.81,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132722874,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.03,0.86212427],[583.05,1.16260503],[583.65,1.283],[583.76,7.38776677],[583.81,3.48584991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132723076,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.02,0.86212427],[583.03,1.16260503],[583.65,1.283],[583.75,7.38776677],[588.41,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132723280,[[582.71,0.3432239],[582.7,1.28400548],[582.63,1.28047218],[582.49,1.53656662],[582.41,2.61429738]],[[583.01,0.86212427],[583.03,1.16260503],[583.65,1.283],[583.74,7.38776677],[585.26,11.65571577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132723478,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[583.0,0.86212427],[583.03,1.16260503],[583.65,1.283],[583.73,7.38776677],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132723682,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.99,0.86212427],[583.0,1.16260503],[583.65,1.283],[583.72,7.38776677],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132723981,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.98,0.86212427],[583.0,1.16260503],[583.65,1.283],[583.71,4.79817013],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132724183,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.98,1.16260503],[583.65,1.283],[583.71,3.48488339],[584.22,7.38382615],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132724381,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.98,1.16260503],[583.65,1.283],[583.71,3.48488339],[584.21,7.38382615],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132724582,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.97,1.16260503],[583.65,1.283],[583.71,3.48488339],[584.2,7.38382615],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132724778,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.97,1.16260503],[583.65,1.283],[583.71,3.48488339],[584.19,7.38382615],[584.23,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132724983,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.96,2.12960503],[583.28,1.458],[583.65,1.283],[583.71,3.48488339],[584.18,7.38382615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132725183,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.96,2.12960503],[583.28,1.458],[583.65,1.283],[583.71,3.48488339],[584.17,7.38382615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132725483,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.95,1.16260503],[582.96,0.967],[583.28,1.458],[584.16,10.86870954],[585.26,11.65571577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132725778,[[582.71,0.3432239],[582.62,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.3,2.61429738]],[[582.95,1.16260503],[582.96,0.967],[583.28,1.458],[584.15,7.38382615],[584.16,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132725985,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.94,1.16260503],[582.96,0.967],[583.28,1.458],[584.14,7.38382615],[584.16,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132726285,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.93,1.16260503],[582.96,0.967],[583.28,1.458],[584.13,7.38382615],[584.16,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132726478,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.93,1.16260503],[582.96,0.967],[583.28,1.458],[584.12,7.38382615],[584.16,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132726681,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.96,0.967],[583.28,1.458],[584.11,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132726882,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.96,0.967],[583.28,1.458],[584.1,7.38382615],[584.12,3.48488339],[585.24,7.63331104]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132727184,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.95,1.16171386],[582.96,0.967],[583.28,1.458],[584.09,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132727483,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.95,1.16171386],[582.96,0.967],[583.28,1.458],[584.08,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132727683,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.95,1.16171386],[582.96,0.967],[583.28,1.458],[584.07,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132727879,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.94,1.16171386],[582.96,0.967],[583.28,1.458],[584.06,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132728078,[[582.71,0.3432239],[582.63,1.28400548],[582.54,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.94,1.16171386],[582.96,0.967],[583.28,1.458],[584.05,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132728279,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.94,1.16171386],[582.96,0.967],[583.28,1.458],[584.04,7.38382615],[584.12,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132728477,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.93,1.16171386],[582.96,0.967],[583.28,2.548],[584.03,10.86870954],[585.34,7.63374139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132728678,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.93,1.16171386],[582.96,0.967],[583.28,2.548],[584.02,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132728885,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.93,1.16171386],[582.96,0.967],[583.28,2.548],[584.01,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132729185,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.93,1.16171386],[582.96,0.967],[583.28,2.548],[584.0,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132729383,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.92,1.16171386],[582.96,0.967],[583.28,2.548],[583.99,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132729584,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.92,1.16171386],[582.96,0.967],[583.28,2.548],[583.98,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132729785,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.92,1.16171386],[582.96,0.967],[583.28,2.548],[583.97,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132729978,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.91,1.16171386],[582.96,0.967],[583.28,2.548],[583.96,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132730182,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.91,1.16171386],[582.96,0.967],[583.28,2.548],[583.95,7.38382615],[584.03,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132730378,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.94,10.86870954],[585.07,11.65616994],[586.97,6.92138501]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132730586,[[582.71,0.3432239],[582.62,1.28400548],[582.53,1.28047218],[582.37,1.53656662],[582.27,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.93,7.38382615],[583.94,3.48488339],[585.06,4.02242855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132730785,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.92,7.38382615],[583.94,3.48488339],[584.33,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132730981,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.91,7.38382615],[583.94,3.48488339],[584.33,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132731186,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.95,1.16187949],[582.96,0.967],[583.28,2.548],[583.9,7.38382615],[583.94,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132731385,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.94,1.16187949],[582.96,0.967],[583.28,2.548],[583.89,7.38382615],[583.94,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132731586,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.94,1.16187949],[582.96,0.967],[583.28,2.548],[583.88,7.38382615],[583.94,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132731786,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.93,1.16187949],[582.96,0.967],[583.28,2.548],[583.87,10.86870954],[585.04,4.02242855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132731982,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.93,1.16187949],[582.96,0.967],[583.28,2.548],[583.86,7.38382615],[583.87,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132732185,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.93,1.16187949],[582.96,0.967],[583.28,2.548],[583.85,7.38382615],[583.87,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132732383,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.92,1.16187949],[582.96,0.967],[583.28,2.548],[583.84,7.38382615],[583.87,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132732587,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.92,1.16187949],[582.96,0.967],[583.28,2.548],[583.83,7.38382615],[583.87,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132732787,[[582.71,0.3432239],[582.6,1.28400548],[582.51,1.28047218],[582.35,1.53656662],[582.25,2.61429738]],[[582.91,1.16187949],[582.96,0.967],[583.28,2.548],[583.82,7.38382615],[583.87,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132732983,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.91,1.16187949],[582.96,0.967],[583.28,2.548],[583.81,7.38382615],[583.87,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132733190,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.8,7.38382615],[583.81,3.48488339],[585.05,7.63374139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132733383,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.79,4.79817013],[583.8,2.58565602],[583.81,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132733583,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.95,1.16205282],[582.96,0.967],[583.28,2.548],[583.78,4.79817013],[583.8,2.58565602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132733884,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.95,1.16205282],[582.96,0.967],[583.28,2.548],[583.77,4.79817013],[585.03,7.63374139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132734188,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.94,1.16205282],[582.96,0.967],[583.28,2.548],[583.76,7.38479411],[585.02,4.02242855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132734389,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.94,1.16205282],[582.96,0.967],[583.28,2.548],[583.75,7.38502748],[585.02,4.02242855]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132734583,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.39,1.53656662],[582.29,2.61429738]],[[582.94,1.16205282],[582.96,0.967],[583.28,2.548],[583.74,7.38502748],[585.01,7.63374139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132734783,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.74,7.38502748],[585.01,7.63374139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132734784,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.93,1.16205282],[582.96,0.967],[583.28,2.548],[583.73,7.38502748],[583.74,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132734986,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.93,1.16205282],[582.96,0.967],[583.28,2.548],[583.72,7.38502748],[583.74,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132735188,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.92,1.16205282],[582.96,0.967],[583.28,2.548],[583.71,4.79817013],[583.74,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132735488,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.7,4.79817013],[583.74,3.48488339],[585.07,7.63374139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132735683,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.69,4.79817013],[583.73,2.58727025],[583.74,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132735885,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[583.74,3.48488339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132736086,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.95,1.16234869],[582.96,0.967],[583.28,2.548],[584.36,7.3851079],[590.24,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132736283,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.95,1.16234869],[582.96,0.967],[583.28,2.548],[584.35,2.58745769],[584.36,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132736586,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.35,2.58745769],[584.36,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132736587,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.35,6.07540845],[584.36,4.79765021],[590.27,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132736787,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.34,4.79765021],[584.35,6.07540845],[588.17,5.17604902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132736988,[[582.71,0.3432239],[582.64,1.28400548],[582.55,1.28047218],[582.4,1.53656662],[582.3,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.33,2.58745769],[584.34,4.79765021],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132737289,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.33,2.58745769],[584.34,4.79765021],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132737584,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.34,7.3851079],[584.35,3.48795076],[588.16,9.8210991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132737782,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.34,7.3851079],[588.16,9.8210991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132737783,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.33,3.48795076],[584.34,7.3851079],[588.16,9.8210991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132737987,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.33,10.87305866],[588.15,5.17604902],[588.16,9.8210991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132738182,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.32,7.3851079],[584.33,3.48795076],[588.15,5.17604902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132738788,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.32,7.3851079],[584.33,3.48795076],[588.14,12.9519793]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132738990,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.31,4.79765021],[584.32,2.58745769],[584.33,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132739190,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.3,7.3851079],[584.33,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132739392,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.29,7.3851079],[584.3,3.48795076],[585.72,7.64285813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132739589,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.28,7.3851079],[584.3,3.48795076],[585.72,7.64285813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132739787,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.95,1.16331302],[582.96,0.967],[583.28,2.548],[584.27,7.3851079],[584.3,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132739987,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.95,1.16331302],[582.96,0.967],[583.28,2.548],[584.26,7.3851079],[584.3,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132740186,[[582.71,0.3432239],[582.47,1.28400548],[582.34,1.28047218],[582.11,1.53656662],[581.97,2.61429738]],[[582.94,1.16331302],[582.96,0.967],[583.28,2.548],[584.25,7.3851079],[584.3,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132740391,[[582.77,1.28400548],[582.71,0.3432239],[582.68,1.28047218],[582.53,1.53656662],[582.43,2.61429738]],[[582.94,1.16331302],[582.96,0.967],[583.28,2.548],[584.24,7.3851079],[584.3,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132740586,[[582.77,1.28400548],[582.71,0.3432239],[582.68,1.28047218],[582.53,1.53656662],[582.43,2.61429738]],[[582.94,1.16331302],[582.96,0.967],[583.28,2.548],[584.23,7.3851079],[584.3,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132740893,[[582.77,1.28400548],[582.71,0.3432239],[582.68,1.28047218],[582.53,1.53656662],[582.43,2.61429738]],[[582.93,1.16331302],[582.96,0.967],[583.28,2.548],[584.22,10.87305866],[585.53,7.64324941]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132741093,[[582.77,1.28400548],[582.71,0.3432239],[582.68,1.28047218],[582.53,1.53656662],[582.43,2.61429738]],[[582.93,1.16331302],[582.96,0.967],[583.28,2.548],[584.21,7.3851079],[584.22,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132741293,[[582.77,1.28400548],[582.71,0.3432239],[582.68,1.28047218],[582.53,1.53656662],[582.43,2.61429738]],[[582.92,1.16331302],[582.96,0.967],[583.28,2.548],[584.2,2.58745769],[584.21,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132741701,[[582.78,0.34318267],[582.77,1.28400548],[582.71,0.3432239],[582.68,1.28047218],[582.53,1.53656662]],[[582.91,1.16331302],[582.96,0.967],[583.28,2.548],[584.2,2.58745769],[584.21,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132741894,[[582.78,0.34318267],[582.77,1.28400548],[582.68,1.28047218],[582.53,1.53656662]],[[582.91,1.16331302],[582.96,0.967],[583.28,2.548],[584.2,2.58745769],[584.21,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132742093,[[582.78,0.34318267]],[[582.91,1.16331302],[582.96,0.967],[583.28,2.548],[584.2,2.58745769],[584.21,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132742094,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.9,1.16331302],[582.96,0.967],[583.28,2.548],[584.19,3.48795076],[584.2,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132742289,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.9,1.16331302],[582.96,0.967],[583.28,2.548],[584.19,3.48795076],[584.2,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132742488,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.89,1.16331302],[582.96,0.967],[583.28,2.548],[584.19,10.87305866],[592.31,13.1352609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132742692,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.89,1.16331302],[582.96,0.967],[583.28,2.548],[584.18,7.3851079],[584.19,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132742893,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.88,1.16331302],[582.96,0.967],[583.28,2.548],[584.17,2.58745769],[584.18,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132743296,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.96,0.967],[583.28,2.548],[584.17,2.58745769],[584.18,4.79765021],[590.12,10.1687028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132743495,[[582.78,0.34318267],[582.51,1.28400548],[582.4,1.28047218],[582.19,1.53656662],[582.07,2.61429738]],[[582.87,1.16383805],[582.95,0.86356072],[582.96,0.967],[583.28,2.548],[584.17,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132743696,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.87,1.16383805],[582.96,0.967],[583.28,2.548],[584.16,4.79765021],[584.17,6.07540845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132743889,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.86,1.16383805],[582.96,0.967],[583.28,2.548],[584.15,2.58745769],[584.16,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132744092,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.86,1.16383805],[582.96,0.967],[583.28,2.074],[584.15,2.58745769],[584.16,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132744595,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.85,1.16383805],[582.96,0.967],[583.28,2.074],[584.15,2.58745769],[584.16,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132745094,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.96,0.967],[583.28,2.074],[584.15,6.07540845],[584.16,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132745297,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.95,0.86415907],[582.96,0.967],[583.28,2.074],[584.14,4.79765021],[584.15,6.07540845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132745490,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.94,0.86415907],[582.96,0.967],[583.28,2.074],[584.14,7.3851079],[584.15,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132745693,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.93,2.02888447],[582.96,0.967],[583.28,2.074],[584.14,7.3851079],[584.15,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132745891,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.48,1.53656662],[582.39,2.61429738]],[[582.92,0.86415907],[582.93,1.1647254],[582.96,0.967],[583.28,2.074],[584.13,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132746094,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.93,1.1647254],[582.96,0.967],[583.28,2.074],[584.13,2.58745769],[584.43,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132746297,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.91,1.1647254],[582.92,0.86426751],[582.96,0.967],[583.28,2.074],[584.13,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132746496,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.91,1.1647254],[582.96,0.967],[583.28,2.074],[584.13,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132746693,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.9,1.1647254],[582.96,0.967],[583.28,2.074],[584.13,6.07540845],[585.52,5.42800081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132746892,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.9,1.1647254],[582.96,0.967],[583.28,2.074],[584.12,4.79765021],[584.13,6.07540845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132747097,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.9,1.1647254],[582.96,0.967],[583.28,2.074],[584.11,2.58745769],[584.12,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132747298,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.9,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.11,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132747499,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.89,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.11,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132747903,[[582.78,0.34318267],[582.71,1.28400548],[582.63,1.28047218],[582.47,1.53656662],[582.38,2.61429738]],[[582.88,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.11,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132748200,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.88,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.11,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132748797,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.87,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.11,6.07540845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132748999,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.86,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.1,4.79765021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132749200,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.86,1.1647254],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.09,2.58745769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132749403,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.09,2.58745769],[602.55,25.4215209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132749604,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.95,0.86421731],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.1,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132749804,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.94,0.86421731],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.09,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132750003,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.93,2.02903183],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.08,10.87305866]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132750204,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.93,1.16481452],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.07,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132750404,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.93,1.16481452],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.06,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132750603,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.92,1.16481452],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.05,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132750808,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.92,1.16481452],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.04,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132751006,[[582.78,0.34318267],[582.68,1.28400548],[582.59,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.92,1.16481452],[582.96,0.967],[583.28,2.074],[583.35,0.474],[584.03,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132751301,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.91,1.16481452],[582.96,0.967],[583.28,1.09],[583.35,0.474],[584.02,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132751501,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.91,1.16481452],[582.96,0.967],[583.28,1.09],[583.35,0.474],[584.01,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132751701,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.91,1.16481452],[582.96,0.967],[583.28,1.09],[583.35,0.474],[584.0,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132751905,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.91,1.16481452],[582.96,0.967],[583.28,1.09],[583.35,0.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132751906,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.91,1.16481452],[582.96,0.967],[583.28,1.09],[583.35,0.474],[583.99,7.3851079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132752106,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.9,1.16481452],[583.28,1.09],[583.35,0.474],[583.98,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132752401,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.9,1.16481452],[583.28,1.09],[583.35,0.474],[583.97,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132752600,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.9,1.16481452],[583.28,1.09],[583.35,0.474],[583.96,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132752805,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.9,1.16481452],[583.28,1.09],[583.35,0.474],[583.95,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132753006,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.89,1.16481452],[583.28,1.09],[583.35,0.474],[583.94,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132753204,[[582.78,0.34318267],[582.69,1.28400548],[582.6,1.28047218],[582.43,1.53656662],[582.33,2.61429738]],[[582.89,1.16481452],[583.28,1.09],[583.35,0.474],[583.93,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132753405,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[582.89,1.16481452],[583.28,1.09],[583.35,0.474],[583.92,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132753605,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[582.88,1.16481452],[583.28,1.09],[583.35,0.474],[583.91,7.3851079],[584.0,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132753805,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[582.88,1.16481452],[583.28,1.09],[583.35,0.474],[584.0,3.48795076],[590.2,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132754007,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.28,1.09],[583.35,0.474],[584.0,3.48795076],[590.2,10.1686083],[590.24,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132754206,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.27,0.86449796],[583.28,1.09],[583.35,0.474],[584.64,3.48795076],[590.2,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132754409,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.26,2.0296677],[583.28,1.09],[583.35,1.574],[584.42,7.39087855],[584.64,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132754609,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.25,0.86449796],[583.26,1.16516974],[583.28,1.09],[583.35,1.574],[584.41,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132754809,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.24,0.86449796],[583.26,1.16516974],[583.28,1.09],[583.35,1.574],[584.4,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132755011,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.23,0.86449796],[583.26,1.16516974],[583.28,1.09],[583.35,1.574],[584.39,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132755210,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.22,0.86449796],[583.23,1.16516974],[583.28,1.09],[583.35,1.574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132755211,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.22,0.86449796],[583.23,1.16516974],[583.28,1.09],[583.35,1.574],[584.38,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132755405,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.21,0.86449796],[583.28,1.09],[583.35,1.574],[584.42,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132755609,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.2,0.86449796],[583.28,1.09],[583.35,1.574],[584.41,2.59360671],[584.42,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132755804,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.19,0.86449796],[583.28,1.09],[583.35,1.574],[584.4,4.79731961],[584.41,2.59360671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132756008,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.18,0.86449796],[583.21,1.16520206],[583.28,1.09],[583.35,1.574],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132756210,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.17,0.86449796],[583.21,1.16520206],[583.28,1.09],[583.35,1.574],[584.36,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132756410,[[582.78,0.34318267],[582.75,1.28400548],[582.67,1.28047218],[582.52,1.53656662],[582.43,2.61429738]],[[583.16,0.86449796],[583.17,1.16520206],[583.28,1.09],[583.35,1.574],[584.36,4.79731961]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132756612,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.15,0.86449796],[583.17,1.16520206],[583.35,1.574],[584.36,4.79731961],[584.83,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132756812,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.14,0.86449796],[583.17,1.16520206],[583.35,1.574],[584.36,7.39122797],[584.83,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132757113,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.13,2.02970002],[583.35,1.574],[584.36,7.39122797],[584.83,1.51838351],[590.24,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132757410,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.12,0.86493788],[583.13,1.16520206],[583.35,1.574],[584.36,7.39122797],[584.83,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132757611,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.11,0.86493788],[583.12,1.16520206],[583.35,1.574],[584.35,3.48795076],[584.36,7.39122797]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132757811,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.1,0.86493788],[583.12,1.16520206],[583.35,1.574],[584.35,10.87917873],[588.08,5.18779851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132758012,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.09,0.86493118],[583.1,1.16520206],[583.35,1.574],[584.34,7.39122797],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132758206,[[582.78,0.34318267],[582.43,1.28400548],[582.29,1.28047218],[582.04,1.53656662],[581.88,2.61429738]],[[583.08,0.86493118],[583.1,1.16520206],[583.35,1.574],[584.34,7.39122797],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132758407,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.07,0.86493118],[583.1,1.16520206],[583.35,1.574],[584.34,7.39122797],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132758606,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.06,2.03013324],[583.35,1.574],[584.34,7.39122797],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132758811,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.05,0.86493118],[583.06,1.16520206],[583.35,1.574],[584.34,7.39122797],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132759009,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.04,0.86493118],[583.06,1.16520206],[583.35,1.574],[584.34,7.39122797],[584.35,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132759209,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.03,2.03013324],[583.35,1.574],[584.33,3.48795076],[584.34,7.39122797],[592.65,6.91421265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132759407,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.02,0.86493118],[583.03,1.16520206],[583.35,1.574],[584.33,10.87917873],[592.65,6.91421265]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132759610,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.03,1.16520206],[583.35,1.574],[584.32,7.39122797],[584.33,3.48795076],[588.07,9.8441218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132759814,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.02,0.86496095],[583.03,1.16520206],[583.35,2.935],[584.32,7.39122797],[584.33,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132760016,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.02,1.16520206],[583.35,2.935],[584.32,4.79731961],[584.33,3.48795076],[620.91,25.5751834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132760313,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.02,1.16520206],[583.35,2.935],[584.31,4.79731961],[584.33,3.48795076],[586.41,7.66017817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132760513,[[582.78,0.34318267],[582.47,1.28400548],[582.33,1.28047218],[582.08,1.53656662],[581.92,2.61429738]],[[583.01,1.16520206],[583.35,2.935],[584.3,4.79731961],[584.33,3.48795076],[586.41,5.44030773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132760712,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[583.01,1.16520206],[583.35,2.935],[584.29,4.79720528],[584.33,3.48795076],[584.84,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132760908,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[583.35,2.935],[584.84,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132760909,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[583.0,1.16520206],[583.35,2.935],[584.83,3.48795076],[584.84,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132761109,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[583.0,1.16520206],[583.35,2.935],[584.82,4.79721518],[584.83,6.08278098],[584.84,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132761308,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[583.0,1.16520206],[583.35,2.935],[584.81,7.3920454],[584.83,3.48795076],[584.84,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132761508,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[583.0,1.16520206],[583.35,2.935],[584.8,2.59483022],[584.81,4.79721518],[584.83,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132761710,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[582.99,1.16520206],[583.35,2.935],[584.79,4.79721518],[584.8,2.59483022],[584.83,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132762013,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[582.99,1.16520206],[583.35,2.935],[584.78,2.59483022],[584.79,4.79721518],[584.83,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132762210,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[582.98,1.16520206],[583.35,2.935],[584.78,7.3920454],[584.83,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132762413,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[582.98,1.16520206],[583.35,2.935],[584.77,7.3920454],[584.83,3.48795076],[590.24,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132762609,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[582.98,1.16520206],[583.35,2.935],[584.76,7.3920454],[584.83,3.48795076],[588.09,9.85028076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132762810,[[582.78,0.34318267],[582.45,1.28400548],[582.31,1.28047218],[582.06,1.53656662],[581.9,2.61429738]],[[582.98,1.16520206],[583.35,2.935],[584.75,7.3920454],[584.83,3.48795076],[588.09,9.85028076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132763015,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[582.97,1.16520206],[583.35,2.935],[584.68,1.51838351],[584.74,7.3920454],[584.75,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132763215,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[582.97,1.16520206],[583.35,2.935],[584.68,1.51838351],[584.73,2.59483022],[584.74,4.79721518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132763519,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[582.96,1.16520206],[583.35,2.935],[584.68,1.51838351],[584.73,2.59483022],[584.74,4.79721518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132763817,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[582.96,1.16520206],[583.35,2.935],[584.67,7.3920454],[584.68,1.51838351],[584.72,0.72042525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132764017,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[582.96,1.16520206],[583.35,2.935],[584.66,7.3920454],[584.68,1.51838351],[585.82,7.66047427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132764220,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[583.35,2.935],[584.65,8.11245791],[584.68,1.51838351],[585.82,7.66047427],[592.65,20.05171939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132764419,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[583.34,0.86496591],[583.35,2.935],[584.64,8.11245791],[584.68,1.51838351],[585.81,4.03646099]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132764719,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[583.33,0.86496591],[583.35,2.935],[584.63,8.11245791],[584.68,1.51838351],[585.8,7.66047427]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132764920,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[583.32,0.86496591],[583.33,1.16570977],[583.35,2.935],[584.62,8.11245791],[584.63,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132765220,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[583.31,2.03067568],[583.35,2.935],[584.61,7.3920454],[584.63,3.48795076],[589.9,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132765418,[[582.78,0.34318267],[582.56,1.28400548],[582.44,1.28047218],[582.22,1.53656662],[582.09,2.61429738]],[[583.3,0.86496591],[583.31,1.16570977],[583.35,2.935],[584.6,7.3920454],[584.63,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132765720,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.29,0.86496591],[583.31,1.16570977],[583.35,2.935],[584.47,1.51838351],[584.58,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132765914,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.28,0.86496591],[583.31,1.16570977],[583.35,2.935],[584.46,7.3920454],[584.47,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132766116,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.27,0.86494074],[583.28,1.16570977],[583.35,2.935],[584.47,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132766117,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.27,0.86494074],[583.28,1.16570977],[583.35,2.935],[584.45,7.3920454],[584.47,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132766416,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.26,0.86494074],[583.28,1.16570977],[583.35,2.935],[584.44,7.3920454],[584.47,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132766719,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.25,2.03065051],[583.35,2.935],[584.43,10.87999616],[584.47,1.51838351],[585.8,7.65996354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132766920,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.24,2.03065051],[583.35,2.935],[584.42,7.3920454],[584.43,3.48795076],[584.47,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132767121,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.23,0.86494074],[583.24,1.16570977],[583.35,2.935],[584.41,7.3920454],[584.43,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132767322,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.22,0.86494074],[583.24,1.16570977],[583.35,2.935],[584.4,7.3920454],[584.43,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132767621,[[582.78,0.34318267],[582.71,1.28400548],[582.62,1.28047218],[582.44,1.53656662],[582.34,2.61429738]],[[583.21,2.03065051],[583.35,2.935],[584.39,7.3920454],[584.43,3.48795076],[585.78,7.65996354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132767815,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.2,0.86494074],[583.21,1.16570977],[583.35,2.935],[584.38,7.3920454],[584.41,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132768020,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.19,2.03065051],[583.35,2.935],[584.37,10.87999616],[584.41,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132768220,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.18,0.86494074],[583.19,1.16570977],[583.35,2.935],[584.37,10.87999616],[584.41,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132768221,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.18,0.86494074],[583.19,1.16570977],[583.35,2.935],[584.36,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132768414,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.17,0.86494074],[583.19,1.16570977],[583.35,2.935],[584.35,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132768616,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.16,0.86494074],[583.19,1.16570977],[583.35,2.935],[584.34,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132768821,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.15,0.86494074],[583.19,1.16570977],[583.35,2.935],[584.33,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132769023,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.14,0.86494074],[583.15,1.16570977],[583.35,2.935],[584.32,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132769224,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.13,0.86494074],[583.15,1.16570977],[583.35,2.935],[584.31,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132769520,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.12,0.86494074],[583.13,1.16570977],[583.35,2.935],[584.3,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132769721,[[582.78,0.34318267],[582.76,1.28400548],[582.67,1.28047218],[582.51,1.53656662],[582.41,2.61429738]],[[583.11,0.86494074],[583.13,1.16570977],[583.35,2.935],[584.29,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132769922,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.1,0.86494074],[583.13,1.16570977],[583.35,2.935],[584.28,7.3920454],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132770122,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.09,0.86494074],[583.1,1.16570977],[583.35,2.935],[584.27,7.3920454],[584.28,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132770318,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.08,0.86494074],[583.1,1.16570977],[583.35,2.935],[584.26,7.3920454],[584.28,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132770522,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.07,2.03065051],[583.35,2.935],[584.25,7.3920454],[584.28,3.48795076],[589.65,10.1687028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132770723,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.06,0.86494074],[583.07,1.16570977],[583.35,2.935],[584.24,7.3920454],[584.28,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132770920,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.05,0.8647148],[583.07,1.16570977],[583.35,2.935],[584.23,7.3920454],[584.28,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132771118,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.04,0.86468785],[583.05,1.16570977],[583.35,2.935],[584.22,7.3920454],[584.28,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132771320,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.05,1.16570977],[583.35,2.935],[584.21,7.3920454],[584.28,3.48795076],[585.36,4.03518811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132771523,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.04,0.86465399],[583.05,1.16570977],[583.35,2.935],[584.2,7.3920454],[584.28,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132771723,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.05,1.16570977],[583.35,2.935],[584.19,7.3920454],[584.28,3.48795076],[585.34,4.03518811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132771923,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.03,1.16570977],[583.04,0.86465451],[583.35,2.935],[584.18,7.3920454],[584.19,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132772223,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.03,1.16570977],[583.35,2.935],[584.17,7.3920454],[584.19,3.48795076],[585.32,4.03518811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132772422,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.02,1.16570977],[583.35,2.935],[584.16,7.3920454],[584.19,3.48795076],[587.0,5.18851522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132772617,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.02,1.16570977],[583.35,2.935],[584.15,7.3920454],[584.19,3.48795076],[585.81,7.65786472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132772817,[[582.78,0.34318267],[582.75,1.28400548],[582.66,1.28047218],[582.5,1.53656662],[582.4,2.61429738]],[[583.02,1.16570977],[583.35,2.935],[584.14,7.3920454],[584.19,3.48795076],[585.81,7.65786472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132773021,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.35,2.935],[584.19,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132773022,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.01,1.16570977],[583.35,2.935],[584.13,7.3920454],[584.19,3.48795076],[584.43,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132773220,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.01,1.16570977],[583.35,2.935],[584.12,7.3920454],[584.19,3.48795076],[584.43,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132773420,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.35,2.935],[584.11,7.3920454],[584.12,3.48795076],[584.43,1.51838351],[585.68,7.65771918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132773622,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.34,0.86458288],[583.35,2.935],[584.12,3.48795076],[584.43,1.51838351],[585.67,4.03472011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132773822,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.33,2.02983191],[583.35,2.935],[584.12,3.48795076],[584.42,7.39035251],[584.43,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132774020,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.32,0.86458288],[583.33,1.16524903],[583.35,2.935],[584.12,3.48795076],[584.41,7.39035251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132774219,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.31,0.86458288],[583.33,1.16524903],[583.35,2.935],[584.12,3.48795076],[584.4,7.39035251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132774419,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.3,2.02983191],[583.35,2.935],[584.12,3.48795076],[584.39,7.39035251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132774619,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.3,2.02983191],[583.35,2.935],[584.12,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132774620,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.29,0.86458288],[583.3,1.16524903],[583.35,2.935],[584.12,3.48795076],[584.38,7.39035251]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132774822,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.28,2.02983191],[583.35,2.935],[584.37,10.87830327],[595.42,15.2529125],[602.72,25.4215209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132775021,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.27,0.86458288],[583.28,1.16524903],[583.35,2.935],[584.36,7.39035251],[584.37,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132775219,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.26,0.86458288],[583.28,1.16524903],[583.35,2.935],[584.35,2.59370829],[584.36,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132775423,[[582.78,1.62718815],[582.69,1.28047218],[582.53,1.53656662],[582.43,2.61429738],[582.28,2.61429738]],[[583.25,2.02983191],[583.35,2.935],[584.35,2.59370829],[584.36,4.79664422],[590.37,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132775626,[[582.78,1.62718815]],[[583.25,2.02983191],[583.35,2.935],[584.35,2.59370829],[584.36,4.79664422],[590.37,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132775627,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.24,0.86458288],[583.25,1.16524903],[583.35,2.935],[584.35,2.59370829],[584.36,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132775929,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.23,2.02983191],[583.35,2.935],[584.35,2.59370829],[584.36,4.79664422],[585.77,7.65595218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132776229,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.22,2.02983191],[583.35,2.935],[584.35,6.08165905],[584.36,4.79664422],[585.77,7.65595218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132776425,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.21,0.86458288],[583.22,1.16524903],[583.35,2.935],[584.34,4.79664422],[584.35,6.08165905]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132776620,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.2,0.86458288],[583.22,1.16524903],[583.35,2.935],[584.33,2.59370829],[584.34,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132776820,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.19,2.02983191],[583.35,2.935],[584.33,2.59370829],[584.34,4.79664422],[590.36,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132777122,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.18,0.86458288],[583.19,1.16524903],[583.35,2.935],[584.33,2.59370829],[584.34,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132777321,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.17,0.86458288],[583.18,1.16524903],[583.35,2.935],[584.33,2.59370829],[584.34,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132777522,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.16,0.86458288],[583.18,1.16524903],[583.35,2.935],[584.33,2.59370829],[584.34,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132777725,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.15,0.86458288],[583.18,1.16524903],[583.35,2.935],[584.33,2.59370829],[584.34,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132778026,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.14,1.16524903],[583.35,2.935],[584.33,6.08165905],[584.34,4.79664422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132778226,[[582.78,0.34318267],[582.6,1.28400548],[582.48,1.28047218],[582.27,1.53656662],[582.13,2.61429738]],[[583.14,1.16524903],[583.35,2.935],[584.32,4.79664422],[584.33,6.08165905],[590.4,6.13804403]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132778422,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.14,1.16524903],[583.35,2.935],[584.31,2.59370829],[584.32,4.79664422],[584.33,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132778728,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.13,1.16524903],[583.35,2.935],[584.31,2.59370829],[584.32,4.79664422],[584.33,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132779330,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.12,1.16524903],[583.35,2.935],[584.31,2.59370829],[584.32,4.79664422],[584.33,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132780132,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.11,1.16524903],[583.35,2.935],[584.31,6.08165905],[584.32,4.79664422],[593.01,6.91419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132780330,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.11,1.16524903],[583.35,2.935],[584.3,4.79664422],[584.31,6.08165905],[593.01,6.91419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132780526,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.11,1.16524903],[583.35,2.935],[584.29,2.59370829],[584.3,4.79664422],[584.31,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132780727,[[582.78,0.34318267],[582.69,1.28400548],[582.59,1.28047218],[582.39,1.53656662],[582.27,2.61429738]],[[583.35,2.935],[584.29,2.59370829],[584.3,4.79664422],[584.31,3.48795076],[590.39,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132781026,[[582.85,1.28400548],[582.78,0.34318267],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.34,0.86349789],[583.35,2.935],[584.31,3.48795076],[584.51,1.51838351],[584.6,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132781231,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.33,0.86349789],[583.34,1.16396072],[583.35,2.935],[584.31,3.48795076],[584.5,2.59080085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132781432,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.32,0.86349789],[583.34,1.16396072],[583.35,1.361],[584.31,3.48795076],[584.49,4.79575963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132781731,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.31,0.86349789],[583.34,1.16396072],[583.35,1.361],[584.31,3.48795076],[584.48,2.59080085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132781932,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.3,0.86344888],[583.31,1.16396072],[583.35,1.361],[584.47,4.79575963],[584.48,2.59080085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132782132,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.29,0.86344888],[583.31,1.16396072],[583.35,1.361],[584.48,7.38656048],[595.59,9.20706604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132782332,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.28,0.86338435],[583.31,1.16396072],[583.35,1.361],[584.48,7.38656048],[595.59,9.20706604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132782532,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.27,0.86338435],[583.31,1.16396072],[583.35,1.361],[584.48,7.38656048],[595.59,9.20706604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132782833,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.26,0.86338435],[583.27,1.16396072],[583.35,1.361],[584.48,7.38656048],[595.59,9.20706604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132783132,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.25,1.16396072],[583.35,1.361],[584.48,7.38656048],[588.12,15.01055287],[595.59,9.20706604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132783332,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.25,1.16396072],[583.35,1.361],[584.47,4.79575963],[584.48,2.59080085],[588.12,15.01055287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132783534,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.24,1.16396072],[583.35,1.361],[584.47,4.79575963],[584.48,2.59080085],[584.5,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132783736,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.24,1.16396072],[583.35,1.361],[584.47,2.59080085],[584.5,8.28371039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132784028,[[582.86,0.34313557],[582.85,1.28400548],[582.77,1.28047218],[582.61,1.53656662],[582.52,2.61429738]],[[583.24,1.16396072],[583.35,1.361],[584.49,2.59080085],[584.5,8.28371039],[591.72,0.62860836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132784334,[[582.86,0.34313557]],[[583.35,1.361],[584.49,2.59080085],[584.5,8.28371039],[591.72,0.62860836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132784335,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.23,1.16396072],[583.35,1.361],[584.49,2.59080085],[584.5,8.28371039],[584.89,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132784634,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.23,1.16396072],[583.35,1.361],[583.43,2.054],[584.49,7.38656048],[584.5,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132784833,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.22,1.16396072],[583.35,1.361],[583.43,2.054],[584.48,2.59080085],[584.49,4.79575963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132785334,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.21,1.16396072],[583.35,1.361],[583.43,2.054],[584.48,6.07875161],[584.49,4.79575963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132785634,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.21,1.16396072],[583.35,1.361],[583.43,2.054],[584.47,4.79575963],[584.48,6.07875161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132785829,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.2,1.16396072],[583.43,2.054],[584.46,2.59080085],[584.47,4.79575963],[584.48,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132786031,[[582.86,0.34313557],[582.69,1.28400548],[582.57,1.28047218],[582.36,1.53656662],[582.23,2.61429738]],[[583.2,1.16396072],[583.43,2.054],[584.47,7.38656048],[584.48,3.48795076],[585.92,7.64319996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132786228,[[582.86,0.34313557],[582.69,1.28400548],[582.36,1.53656662],[582.23,2.61429738]],[[583.2,1.16396072],[583.43,2.054],[584.47,7.38656048],[584.48,3.48795076],[585.92,7.64319996]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132786229,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.2,1.16396072],[583.43,2.054],[584.47,7.38656048],[584.48,3.48795076],[584.8,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132786432,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.19,1.16396072],[583.43,2.054],[584.47,7.38656048],[584.48,3.48795076],[584.8,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132786936,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.43,2.054],[584.8,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132786937,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.43,2.054],[584.46,3.48795076],[584.8,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132787235,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.42,0.8628864],[583.43,2.054],[584.46,3.48795076],[584.8,1.51838351],[584.91,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132787438,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.41,0.8628864],[583.42,1.16290457],[583.43,2.054],[584.46,3.48795076],[584.8,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132787635,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.4,0.8628864],[583.42,1.16290457],[583.43,2.054],[584.46,3.48795076],[584.79,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132787835,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.39,0.8628864],[583.4,1.16290457],[583.43,2.054],[584.46,3.48795076],[584.78,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132788036,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.38,0.86254749],[583.4,1.16290457],[583.43,2.054],[584.46,3.48795076],[584.77,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132788236,[[582.86,0.34313557],[582.79,1.28400548],[582.69,1.28047218],[582.5,1.53656662],[582.39,2.61429738]],[[583.37,0.86254749],[583.38,1.16290457],[583.43,2.054],[584.76,7.38338002],[584.77,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132788436,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.36,0.86254749],[583.38,1.16290457],[583.43,2.054],[584.75,2.58889338],[584.76,4.79448664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132788632,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.35,2.02545206],[583.43,2.054],[584.75,2.58889338],[584.76,4.79448664],[586.63,4.02444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132788830,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.34,0.86254749],[583.35,1.16290457],[583.43,2.054],[584.75,2.58889338],[584.76,4.79448664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132789136,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.33,1.16290457],[583.43,3.187],[584.75,2.58889338],[584.76,4.79448664],[586.62,7.63843043]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132789437,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.33,1.16290457],[583.43,3.187],[584.75,2.58889338],[584.76,4.79448664],[586.61,4.02444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132789636,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.32,1.16290457],[583.43,3.187],[584.74,3.48795076],[584.75,2.58889338],[584.76,4.79448664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132789834,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.32,1.16290457],[583.43,3.187],[584.74,3.48795076],[584.75,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132790035,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.31,1.16290457],[583.43,3.187],[584.74,10.87133078],[586.59,4.02444904],[590.56,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132790229,[[582.86,0.34313557],[582.72,1.28400548],[582.59,1.28047218],[582.35,1.53656662],[582.2,2.61429738]],[[583.31,1.16290457],[583.43,3.187],[584.73,7.38338002],[584.74,3.48795076],[586.59,4.02444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132790434,[[583.01,1.28400548],[582.94,1.28047218],[582.86,0.34313557],[582.81,1.53656662],[582.73,2.61429738]],[[583.3,1.16290457],[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.72,2.58889338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132790637,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.3,1.16290457],[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.71,4.79448664]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132790834,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.29,1.16290457],[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.7,6.07684414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132791030,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.29,1.16290457],[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.69,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132791230,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.29,1.16290457],[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.68,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132791437,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.67,7.38338002],[595.71,9.20706604]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132791632,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.42,0.86201535],[583.43,3.187],[584.57,1.51838351],[584.65,2.58336084],[584.66,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132791836,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.41,2.02383481],[583.43,3.187],[584.57,1.51838351],[584.65,9.96674086],[592.65,6.91419624]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132792031,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.4,0.86201535],[583.41,1.16181946],[583.43,3.187],[584.57,1.51838351],[584.64,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132792336,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.39,2.02383481],[583.43,3.187],[584.57,1.51838351],[584.63,10.87133078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132792532,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.38,0.86201535],[583.39,1.16181946],[583.43,3.187],[584.57,1.51838351],[584.62,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132792732,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.37,0.86201535],[583.38,1.16181946],[583.43,3.187],[584.57,1.51838351],[584.61,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132792938,[[583.02,0.3430414],[583.01,1.28400548],[582.94,1.28047218],[582.81,1.53656662],[582.73,2.61429738]],[[583.36,0.86201535],[583.38,1.16181946],[583.43,3.187],[584.57,1.51838351],[584.6,7.38338002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132793137,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.38,1.16181946],[583.43,3.187],[584.59,7.38338002],[584.6,1.51838351],[584.68,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132793337,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.43,3.187],[584.6,1.51838351],[584.68,2.58336084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132793338,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.35,1.16181946],[583.37,0.86195373],[583.43,3.187],[584.58,7.38338002],[584.6,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132793532,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.35,1.16181946],[583.43,3.187],[584.57,7.38338002],[584.6,1.51838351],[586.23,4.02444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132793736,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.34,1.16181946],[583.43,3.187],[584.56,10.87133078],[584.6,1.51838351],[586.23,4.02444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132793937,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.34,1.16181946],[583.43,3.187],[584.55,7.38338002],[584.56,3.48795076],[584.6,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132794137,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.33,1.16181946],[583.43,3.187],[584.54,2.58889338],[584.55,4.79448664],[584.56,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132794439,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.33,1.16181946],[583.43,3.187],[584.53,4.79448664],[584.54,2.58889338],[584.56,3.48795076]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132794639,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.32,1.16181946],[583.43,3.187],[584.52,7.38338002],[584.56,3.48795076],[590.15,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132794838,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.32,1.16181946],[583.43,3.187],[584.51,7.38338002],[584.56,3.48795076],[590.15,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132795038,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.32,1.16181946],[583.43,3.187],[584.5,7.38338002],[584.56,3.48795076],[590.15,10.1686083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132795239,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.31,1.16181946],[583.43,3.187],[584.49,7.38338002],[584.5,3.48795076],[587.71,9.8155665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132795438,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.31,1.16181946],[583.43,3.187],[584.48,7.38338002],[584.5,3.48795076],[587.71,9.8155665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132795640,[[583.02,0.3430414],[582.99,1.28400548],[582.92,1.28047218],[582.79,1.53656662],[582.71,2.61429738]],[[583.3,2.02338963],[583.43,3.187],[584.47,7.38338002],[584.5,3.48795076],[587.38,5.17053106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132795842,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.29,1.16181946],[583.43,3.187],[584.46,7.38338002],[584.5,3.48795076],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132796038,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.29,1.16181946],[583.43,3.187],[584.45,7.38338002],[584.5,3.48795076],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132796235,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.29,1.16181946],[583.43,3.187],[584.44,7.38338002],[584.5,3.48795076],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132796438,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.28,1.16181946],[583.43,3.187],[584.43,10.87133078],[584.74,1.51838351],[586.19,4.02444904]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132796738,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.28,1.16181946],[583.43,2.713],[584.42,7.38338002],[584.43,3.48795076],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132796939,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.27,1.16181946],[583.43,2.713],[584.42,7.38338002],[584.43,3.48795076],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132797640,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.26,1.16181946],[583.43,2.713],[584.42,7.38338002],[584.43,3.48795076],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132798341,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.25,1.16181946],[583.43,2.713],[584.41,3.48795076],[584.42,7.38338002],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132798541,[[583.02,0.3430414],[582.85,1.28400548],[582.76,1.28047218],[582.6,1.53656662],[582.5,2.61429738]],[[583.25,1.16181946],[583.43,2.713],[584.41,10.87133078],[584.74,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132798741,[[583.02,0.3430414],[582.75,1.28400548]],[[583.25,1.16181946],[583.43,2.713],[584.41,10.87133078]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132798742,[[583.02,0.3430414],[582.75,1.28400548],[582.65,1.28047218],[582.48,1.53656662],[582.37,2.61429738]],[[583.25,1.16181946],[583.43,2.713],[584.4,7.38338002],[584.41,3.48795076],[584.78,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132799138,[[583.02,0.3430414],[582.75,1.28400548],[582.65,1.28047218],[582.48,1.53656662],[582.37,2.61429738]],[[583.24,1.16181946],[583.43,2.713],[584.4,7.38338002],[584.41,3.48795076],[584.78,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132799642,[[583.02,0.3430414],[582.75,1.28400548],[582.65,1.28047218],[582.48,1.53656662],[582.37,2.61429738]],[[583.23,1.16181946],[583.43,2.713],[584.4,7.38338002],[584.41,3.48795076],[584.78,1.51838351]]]
["bitfinex-derivatives","BNBF0:USTF0",1741132799844,[[583.02,0.3430414],[582.75,1.28400548],[582.65,1.28047218],[582.48,1.53656662],[582.37,2.61429738]],[[583.23,1.16181946],[583.43,2.713],[583.59,0.474],[584.4,7.38338002],[584.41,3.48795076]]]