{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":295068,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":30,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740960002722,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.34,0.32033827],[624.36,1.461],[624.52,1.5544193],[624.62,0.919],[624.79,2.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960002921,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.33,0.994],[624.34,0.32033827],[624.36,1.461],[624.51,1.5544193],[624.62,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960003118,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.33,0.994],[624.34,0.32033827],[624.36,1.461],[624.62,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960003119,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.33,0.994],[624.34,0.32033827],[624.35,1.5544193],[624.36,1.461],[624.62,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960004221,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.31,0.32035367],[624.33,0.994],[624.35,1.5544193],[624.36,1.461],[624.62,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960004920,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.3,1.573],[624.31,0.32035367],[624.33,0.994],[624.35,1.5544193],[624.36,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960005120,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.28,0.32036906],[624.3,1.573],[624.32,1.5544193],[624.33,0.994],[624.36,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960009921,[[622.35,0.32136257],[622.28,1.19988628],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.28,0.32036906],[624.3,1.573],[624.33,0.994],[624.36,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960010126,[[622.35,0.32136257],[622.16,1.19110774],[621.25,2.67710781],[621.24,2.44601866]],[[624.28,0.32036906],[624.3,1.573],[624.33,0.994],[624.36,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960010127,[[622.38,1.19988628],[622.35,0.32136257],[622.27,1.19110774],[622.07,1.42055564],[621.95,2.41691759]],[[624.28,0.32036906],[624.3,1.573],[624.33,0.994],[624.36,1.461],[625.44,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960010325,[[622.38,1.19988628],[622.35,0.32136257],[622.27,1.19110774],[622.07,1.42055564],[621.95,2.41691759]],[[624.28,0.32036906],[624.3,1.573],[624.33,0.994],[624.36,1.461],[625.43,0.66929741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960010530,[[622.38,1.19988628],[622.35,0.32136257],[622.27,1.19110774],[622.07,1.42055564],[621.95,2.41691759]],[[624.28,0.32036906],[624.3,1.573],[624.33,0.994],[624.36,1.461],[625.42,0.66927062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960010730,[[622.38,1.19988628],[622.35,0.32136257],[622.27,1.19110774],[622.07,1.42055564],[621.95,2.41691759]],[[624.27,1.388],[624.28,0.32036906],[624.3,1.573],[624.33,0.994],[624.36,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960011426,[[622.38,1.19988628],[622.35,0.32136257],[622.27,1.19110774],[622.08,2.67710781],[622.07,1.42055564]],[[624.27,1.388],[624.28,0.32036906],[624.29,1.5550507],[624.3,1.573],[624.33,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960011826,[[622.39,0.32134192],[622.38,1.19988628],[622.27,1.19110774],[622.08,2.67710781],[622.07,1.42055564]],[[624.25,0.32038446],[624.27,1.388],[624.29,1.5550507],[624.3,1.573],[624.33,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960013031,[[622.39,0.32134192],[622.38,1.19988628],[622.27,1.19110774],[622.08,2.67710781],[622.07,1.42055564]],[[624.25,0.32038446],[624.27,1.388],[624.3,1.573],[624.33,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960013032,[[622.39,0.32134192],[622.38,1.19988628],[622.27,1.19110774],[622.08,2.67710781],[622.07,1.42055564]],[[624.25,0.32038446],[624.27,1.388],[624.3,1.573],[624.33,0.994],[627.3,7.25845029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960013233,[[622.55,1.19988628],[622.43,1.19110774],[622.39,0.32134192],[622.23,1.42055564],[622.1,2.41691759]],[[624.25,0.32038446],[624.27,1.388],[624.3,1.573],[624.33,0.994],[625.35,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960013531,[[622.55,1.19988628],[622.43,1.19110774],[622.39,0.32134192],[622.23,1.42055564],[622.1,2.41691759]],[[624.25,0.32038446],[624.27,1.388],[624.3,1.573],[624.33,0.994],[625.34,0.66932596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960014738,[[622.55,1.19988628],[622.43,1.19110774],[622.39,0.32134192],[622.24,2.67394808],[622.23,1.42055564]],[[624.25,0.32038446],[624.27,1.388],[624.3,1.573],[624.33,0.994],[625.34,0.66932596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960014933,[[622.55,1.19988628],[622.43,1.19110774],[622.39,0.32134192],[622.24,2.67394808],[622.23,1.42055564]],[[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.29,1.55531463],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960015137,[[622.55,1.19988628],[622.43,1.19110774],[622.39,0.32134192],[622.24,2.67394808],[622.23,1.42055564]],[[624.24,1.047],[624.25,0.32038446],[624.26,1.55531463],[624.27,1.388],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960015639,[[622.9,1.19988628],[622.8,1.19110774],[622.63,1.42055564],[622.52,2.41691759],[622.39,0.32134192]],[[624.24,1.047],[624.25,0.32038446],[624.26,1.55531463],[624.27,1.388],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960017838,[[622.85,1.19988628],[622.74,1.19110774],[622.56,1.42055564],[622.45,2.41691759],[622.39,0.32134192]],[[624.24,1.047],[624.25,0.32038446],[624.26,1.55531463],[624.27,1.388],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960018739,[[622.85,1.19988628],[622.74,1.19110774],[622.56,1.42055564],[622.45,2.41691759],[622.39,0.32134192]],[[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960018938,[[622.85,1.19988628],[622.74,1.19110774],[622.56,1.42055564],[622.45,2.41691759],[622.39,0.32134192]],[[624.23,0.218],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960019138,[[622.85,1.19988628],[622.74,1.19110774],[622.56,1.42055564],[622.45,2.41691759],[622.39,0.32134192]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.3,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960019840,[[622.85,1.19988628],[622.74,1.19110774],[622.56,1.42055564],[622.45,2.41691759],[622.39,0.32134192]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[627.3,7.26329254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960020136,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.32,1.55641983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960020334,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.31,1.55641983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960020536,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[631.17,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960020737,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.78,0.66940083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960021638,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960021838,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[631.99,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960022035,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,2.60395035],[624.25,0.32038446],[624.27,1.388],[627.3,7.265771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960022236,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[627.3,7.265771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960022436,[[622.95,1.19988628],[622.85,1.19110774],[622.67,1.42055564],[622.56,2.41691759],[622.39,2.73825951]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[637.45,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960022742,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388],[624.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960023042,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.27,1.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960023233,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.26,1.5572755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960023438,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,2.6932755],[624.24,1.047],[624.25,0.32038446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960023640,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,2.6932755],[624.24,1.047],[624.25,0.32038446],[631.9,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960023836,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,2.6932755],[624.24,1.047],[624.25,0.32038446],[630.7,9.34704713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960024041,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[630.7,9.34704713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960024243,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,2.69374505],[624.24,1.047],[624.25,0.32038446],[627.3,7.26947691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960024542,[[623.08,1.19988628],[622.98,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.55,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[637.12,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960024943,[[622.76,1.19988628],[622.63,1.19110774],[622.4,1.42055564]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[637.12,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960024944,[[622.76,1.19988628],[622.63,1.19110774],[622.4,1.42055564],[622.25,2.41691759],[622.03,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[625.08,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960025142,[[622.76,1.19988628],[622.63,1.19110774],[622.41,2.67936716],[622.4,1.42055564],[622.25,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[625.08,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960026144,[[622.76,1.19988628],[622.63,1.19110774],[622.41,2.67936716],[622.4,1.42055564],[622.25,2.41691759]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[625.07,0.6693891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960026445,[[622.76,1.19988628],[622.63,1.19110774],[622.4,1.42055564],[622.25,2.41691759],[615.78,9.45070962]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[625.07,0.6693891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960026644,[[622.76,1.19988628],[622.63,1.19110774],[622.4,1.42055564],[622.25,2.41691759],[618.44,5.94072626]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[625.07,0.6693891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960026939,[[622.25,2.41691759],[618.44,5.94072626]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[625.07,0.6693891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960026940,[[623.0,1.19988628],[622.89,1.19110774],[622.7,1.42055564],[622.58,2.41691759],[622.39,2.73825951]],[[624.22,1.231],[624.23,1.136],[624.24,1.047],[624.25,0.32038446],[624.97,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960027944,[[623.0,1.19988628],[622.89,1.19110774],[622.7,1.42055564],[622.58,2.41691759],[622.39,2.73825951]],[[624.22,1.231],[624.23,1.136],[624.25,0.32038446],[624.97,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960028246,[[623.0,1.19988628],[622.89,1.19110774],[622.7,1.42055564],[622.58,2.41691759],[622.39,2.73825951]],[[624.22,1.231],[624.23,1.136],[624.25,0.32038446],[624.97,1.4250189],[632.0,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960028447,[[623.0,1.19988628],[622.89,1.19110774],[622.7,1.42055564],[622.58,2.41691759],[622.39,2.73825951]],[[624.22,1.231],[624.23,1.136],[624.24,1.55980018],[624.25,0.32038446],[624.97,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960030247,[[622.9,1.19988628],[622.89,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.22,1.231],[624.23,1.136],[624.24,1.55980018],[624.25,0.32038446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960030248,[[622.9,1.19988628],[622.89,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.21,0.29458632],[624.22,1.231],[624.23,1.136],[624.24,1.55980018],[624.25,0.32038446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960030443,[[622.9,1.19988628],[622.78,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.21,0.29458632],[624.22,1.231],[624.23,2.69580018],[624.25,0.32038446],[625.05,0.66941258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960030644,[[622.9,1.19988628],[622.78,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.22,2.79080018],[624.23,1.136],[624.25,0.32038446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960030846,[[622.9,1.19988628],[622.78,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.2,1.309],[624.21,1.55980018],[624.22,1.231],[624.23,1.136],[624.25,0.32038446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960031040,[[622.9,1.19988628],[622.78,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.2,1.309],[624.21,2.61080018],[624.22,1.231],[624.23,1.136],[624.25,0.32038446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960031243,[[622.9,1.19988628],[622.78,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.19,0.29460219],[624.2,1.309],[624.21,2.61080018],[624.22,1.231],[624.23,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960031449,[[622.9,1.19988628],[622.78,1.19110774],[622.57,1.42055564],[622.43,2.41691759],[622.39,0.32134192]],[[624.19,0.29460219],[624.2,2.86880018],[624.21,1.051],[624.22,1.231],[624.23,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960032347,[[622.39,0.32134192]],[[624.19,0.29460219],[624.2,2.86880018],[624.21,1.051],[624.22,1.231],[624.23,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960032348,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.17,0.32042552],[624.19,0.29460219],[624.2,2.86880018],[624.21,1.051],[624.22,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960032547,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.16,0.29460219],[624.17,0.32042552],[624.2,2.86880018],[624.21,1.051],[624.22,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960032743,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.14,0.32044092],[624.2,2.86880018],[624.21,1.051],[624.22,1.231],[629.16,13.97589874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960033249,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.14,0.32044092],[624.2,1.309],[624.21,1.051],[624.22,1.231],[629.16,13.97589874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960033450,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.14,0.32044092],[624.2,2.87236998],[624.21,1.051],[624.22,1.231],[626.52,7.29572662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960033747,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.14,0.32044092],[624.19,1.56336998],[624.2,1.309],[624.21,1.051],[624.22,1.231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960033949,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.14,0.32044092],[624.2,2.87236998],[624.21,1.051],[624.22,1.231],[624.23,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960034146,[[622.91,1.19988628],[622.82,1.19110774],[622.66,1.42055564],[622.56,2.41691759],[622.4,2.41691759]],[[624.14,0.32044092],[624.2,2.87236998],[624.21,1.051],[624.23,0.918],[626.52,7.29576365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960034747,[[622.83,1.19988628],[622.74,1.19110774],[622.57,1.42055564],[622.46,2.41691759],[622.3,2.41691759]],[[624.14,0.32044092],[624.2,2.87236998],[624.21,1.051],[624.23,0.918],[624.74,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960035050,[[622.83,1.19988628],[622.74,1.19110774],[622.57,1.42055564],[622.46,2.41691759],[622.3,2.41691759]],[[624.14,0.32044092],[624.2,2.87236998],[624.21,1.051],[624.23,0.918],[624.73,0.66959894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960035442,[[622.83,1.19988628],[622.74,1.19110774],[622.57,1.42055564],[622.46,2.41691759],[622.3,2.41691759]],[[624.13,1.249],[624.14,0.32044092],[624.2,2.87236998],[624.21,1.051],[624.23,0.918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960035646,[[622.83,1.19988628],[622.74,1.19110774],[622.57,1.42055564],[622.46,2.41691759],[622.3,2.41691759]],[[624.13,1.249],[624.14,0.32044092],[624.19,1.56336998],[624.2,1.309],[624.21,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960035841,[[622.3,2.41691759]],[[624.13,1.249],[624.14,0.32044092],[624.19,1.56336998],[624.2,1.309],[624.21,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960035842,[[622.78,1.19988628],[622.67,1.19110774],[622.49,1.42055564],[622.37,2.41691759],[622.2,2.41691759]],[[624.13,1.249],[624.14,0.32044092],[624.19,1.56336998],[624.2,1.309],[624.21,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960037253,[[622.78,1.19988628],[622.67,1.19110774],[622.49,1.42055564],[622.37,2.41691759],[622.2,2.41691759]],[[624.12,0.216],[624.13,1.249],[624.14,0.32044092],[624.18,1.56582253],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960037554,[[622.78,1.19988628],[622.67,1.19110774],[622.49,1.42055564],[622.37,2.41691759],[622.2,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.17,1.56675684],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960037852,[[622.78,1.19988628],[622.67,1.19110774],[622.49,1.42055564],[622.37,2.41691759],[622.2,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960038049,[[622.78,1.19988628],[622.67,1.19110774],[622.49,1.42055564],[622.37,2.41691759],[622.2,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309],[630.67,9.34704713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960038246,[[622.78,1.19988628],[622.67,1.19110774],[622.5,2.6912524],[622.49,1.42055564],[622.37,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309],[624.94,0.66932884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960038453,[[622.69,1.19988628],[622.55,1.19110774],[622.5,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309],[624.94,0.66932884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960038648,[[622.69,1.19988628],[622.55,1.19110774],[622.5,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960038649,[[622.69,1.19988628],[622.55,1.19110774],[622.5,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309],[625.43,5.15658148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960038850,[[622.69,1.19988628],[622.55,1.19110774],[622.5,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309],[625.43,4.48725264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960039053,[[622.69,1.19988628],[622.55,1.19110774],[622.5,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309],[625.42,0.66932674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960039455,[[622.69,1.19988628],[622.55,1.19110774],[622.5,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960039856,[[622.69,1.19988628],[622.55,1.19110774],[622.32,2.6912524],[622.31,1.42055564],[622.16,2.41691759]],[[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960040257,[[622.99,1.19988628],[622.88,1.19110774],[622.68,1.42055564],[622.56,2.41691759],[622.37,2.41691759]],[[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960040757,[[622.99,1.19988628],[622.88,1.19110774],[622.69,2.6912524],[622.68,1.42055564],[622.56,2.41691759]],[[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092],[624.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960041259,[[622.99,1.19988628],[622.88,1.19110774],[622.69,2.6912524],[622.68,1.42055564],[622.56,2.41691759]],[[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960043461,[[623.15,1.19988628],[623.06,1.19110774],[622.89,1.42055564],[622.79,2.41691759],[622.69,2.6912524]],[[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960044461,[[623.15,1.19988628],[623.06,1.19110774],[622.89,1.42055564],[622.79,2.41691759]],[[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960044661,[[623.15,1.19988628],[623.06,1.19110774],[622.89,1.42055564],[622.79,2.41691759],[621.5,1.59693488]],[[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960045658,[[623.15,1.19988628],[623.05,1.19110774],[622.88,1.42055564],[622.77,2.41691759],[622.61,2.41691759]],[[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960046058,[[623.15,1.19988628],[623.05,1.19110774],[622.89,2.69174675],[622.88,1.42055564],[622.77,2.41691759]],[[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249],[624.14,0.32044092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960046463,[[623.15,1.19988628],[623.05,1.19110774],[622.88,1.42055564],[622.77,2.41691759],[616.09,5.67042577]],[[624.09,0.32046659],[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960046663,[[623.15,1.19988628],[623.05,1.19110774],[622.88,1.42055564],[622.77,2.41691759],[618.55,5.96569568]],[[624.09,0.32046659],[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960047267,[[623.01,1.19988628],[622.9,1.19110774],[622.71,1.42055564],[622.59,2.41691759],[622.41,2.41691759]],[[624.09,0.32046659],[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960048962,[[623.01,1.19988628],[622.9,1.19110774],[622.72,2.69322147],[622.71,1.42055564],[622.59,2.41691759]],[[624.09,0.32046659],[624.1,1.375],[624.11,0.931],[624.12,1.29],[624.13,1.249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960049460,[[623.01,1.19988628],[622.9,1.19110774],[622.72,2.69322147],[622.71,1.42055564],[622.59,2.41691759]],[[624.08,1.051],[624.09,0.32046659],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960050065,[[622.88,1.19988628],[622.77,1.19110774],[622.56,1.42055564],[622.43,2.41691759],[622.23,2.41691759]],[[624.08,1.051],[624.09,0.32046659],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960050267,[[622.88,1.19988628],[622.77,1.19110774],[622.56,1.42055564],[622.43,2.41691759],[622.23,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960050965,[[622.88,1.19988628],[622.77,1.19110774],[622.57,2.690857],[622.56,1.42055564],[622.43,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960052068,[[623.11,1.19988628],[623.01,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[622.57,2.690857]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960052466,[[623.11,1.19988628],[623.01,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[616.2,9.45070962]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960053267,[[623.11,1.19988628],[623.01,1.19110774],[622.82,1.42055564],[622.71,2.41691759],[618.6,2.05277166]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960053763,[[622.83,1.19988628],[622.71,2.41691759],[618.6,2.05277166]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960053764,[[622.83,1.19988628],[622.71,1.19110774],[622.48,1.42055564],[622.34,2.41691759],[622.13,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.11,0.931],[624.12,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960054460,[[622.83,1.19988628],[622.71,1.19110774],[622.48,1.42055564],[622.34,2.41691759],[622.13,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[632.08,16.40749546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960054666,[[622.83,1.19988628],[622.71,1.19110774],[622.48,1.42055564],[622.34,2.41691759],[622.13,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.66,0.66921875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960055567,[[622.83,1.19988628],[622.71,1.19110774],[622.49,2.69116407],[622.48,1.42055564],[622.34,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.66,5.15599866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960055768,[[622.83,1.19988628],[622.71,1.19110774],[622.49,2.69116407],[622.48,1.42055564],[622.34,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.65,5.15599866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960056068,[[622.83,1.19988628],[622.71,1.19110774],[622.49,2.69116407],[622.48,1.42055564],[622.34,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.64,5.15599866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960056269,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.49,2.69116407],[622.46,2.41691759]],[[624.07,0.32047686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.4,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960056969,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.46,2.41691759],[616.04,9.45070962]],[[624.07,1.28847686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.4,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960057169,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.46,2.41691759],[618.37,2.05565897]],[[624.07,1.28847686],[624.08,1.051],[624.1,1.375],[624.12,1.29],[625.39,0.66921875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960057368,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.46,2.41691759],[618.37,2.05565897]],[[624.07,1.28847686],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.39,0.66921875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960057563,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.46,2.41691759],[618.37,2.05565897]],[[624.07,2.21947686],[624.08,1.051],[624.09,1.56795304],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960057769,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.46,2.41691759],[618.37,2.05565897]],[[624.07,2.21947686],[624.08,2.61895304],[624.1,1.375],[624.12,0.216],[631.81,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960057962,[[622.89,1.19988628],[622.78,1.19110774],[622.58,1.42055564],[622.46,2.41691759],[618.37,11.3612633]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[626.9,7.31751908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960058164,[[618.37,11.3612633]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[626.9,7.31751908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960058165,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[621.82,2.41691759]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.51,5.91319777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960058363,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[621.82,2.41691759]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.5,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960058567,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[621.82,2.41691759]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.49,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960058764,[[622.59,1.19988628],[622.45,1.19110774],[622.22,2.69673727],[622.21,1.42055564],[622.05,2.41691759]],[[624.06,1.56795304],[624.07,2.21947686],[624.08,1.051],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960058969,[[622.59,1.19988628],[622.45,1.19110774],[622.22,2.69673727],[622.21,1.42055564],[622.05,2.41691759]],[[624.05,1.56795304],[624.07,2.21947686],[624.08,1.051],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960059164,[[622.59,1.19988628],[622.45,1.19110774],[622.22,2.69673727],[622.21,1.42055564],[622.05,2.41691759]],[[624.04,1.56795304],[624.07,2.21947686],[624.08,1.051],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960059368,[[622.59,1.19988628],[622.45,1.19110774],[622.22,2.69673727],[622.21,1.42055564],[622.05,2.41691759]],[[624.06,1.56795304],[624.07,2.21947686],[624.08,1.051],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960059569,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,2.21947686],[624.08,1.051],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960059570,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.44,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960059869,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.43,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960060069,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.42,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960060269,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960060270,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,3.7874299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.41,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960060570,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.07,5.1084299],[624.08,1.051],[624.1,1.375],[624.12,0.216],[625.4,5.15739762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960060769,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.83,9.45070962]],[[624.05,0.32048714],[624.06,1.56795304],[624.07,4.335],[624.08,1.051],[624.1,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960061469,[[622.59,1.19988628],[622.45,1.19110774],[622.21,1.42055564],[622.05,2.41691759],[615.76,9.45070962]],[[624.05,0.32048714],[624.06,1.56795304],[624.07,4.335],[624.08,1.051],[624.1,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960061669,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[621.93,2.41691759]],[[624.05,0.32048714],[624.06,1.56795304],[624.07,4.335],[624.08,1.051],[624.1,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960061868,[[622.51,1.19988628],[622.41,1.19110774],[622.22,4.11843764],[622.1,2.41691759],[621.93,2.41691759]],[[624.04,1.56795304],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[624.1,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960062072,[[622.51,1.19988628],[622.41,1.19110774],[622.22,4.11843764],[622.1,2.41691759],[621.93,2.41691759]],[[624.03,1.56795304],[624.04,0.29467429],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960062371,[[622.51,1.19988628],[622.41,1.19110774],[622.23,2.697882],[622.22,1.42055564],[622.1,2.41691759]],[[624.02,1.86262733],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.87,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960062670,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.01,1.86110059],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.87,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960062867,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.0,1.86110059],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063069,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[623.99,1.86110059],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063269,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.04,1.5664263],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063470,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063471,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.03,1.86113679],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063669,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.04,1.5664263],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063867,[[622.51,1.19988628],[622.41,1.19110774],[622.22,1.42055564],[622.1,2.41691759],[620.78,4.19679297]],[[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960063868,[[622.51,1.19988628],[622.41,1.19110774],[622.23,2.69529787],[622.22,1.42055564],[622.1,2.41691759]],[[624.05,0.32048714],[624.06,1.5664263],[624.07,4.335],[624.08,1.051],[626.88,7.31431996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960064069,[[622.52,0.32127481],[622.51,1.19988628],[622.41,1.19110774],[622.23,2.69529787],[622.22,1.42055564]],[[624.05,0.32048714],[624.06,1.5664263],[624.07,4.335],[624.08,1.051],[624.91,4.49044035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960064773,[[622.52,0.32127481],[622.36,1.19988628],[622.27,1.19110774],[622.23,2.69529787],[622.1,1.42055564]],[[624.05,0.32048714],[624.06,1.5664263],[624.07,4.335],[624.08,1.051],[624.81,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960065272,[[622.52,0.32127481],[622.36,1.19988628],[622.27,1.19110774],[622.11,2.69529787],[622.1,1.42055564]],[[624.05,0.32048714],[624.06,1.5664263],[624.07,4.335],[624.08,1.051],[624.81,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960065973,[[622.52,0.32127481],[622.36,1.19988628],[622.27,1.19110774],[622.1,1.42055564],[615.51,14.73554599]],[[624.04,1.5664263],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[624.81,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960066272,[[622.52,0.32127481],[622.36,1.19988628],[622.27,1.19110774],[622.1,1.42055564],[615.51,14.73554599]],[[624.03,1.5664263],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[624.81,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960066472,[[622.52,0.32127481],[622.36,1.19988628],[622.27,1.19110774],[622.1,1.42055564],[615.51,14.73554599]],[[624.02,1.5664263],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[624.81,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960066677,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[624.01,1.5664263],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[625.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960066974,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[624.0,1.86117714],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[625.11,4.49139711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960067174,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.99,1.86120237],[624.05,0.32048714],[624.07,4.335],[624.08,1.051],[625.11,4.49139711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960067373,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.98,1.86120237],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960067576,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.97,1.86120237],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960067775,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.96,1.86120237],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960067970,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.95,1.86120237],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960068278,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.94,1.86120237],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960068472,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.93,1.86120237],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960068674,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.92,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960068875,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.91,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960069076,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.9,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.08,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960069276,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.89,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[636.81,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960069476,[[622.52,0.32127481],[622.28,1.19988628],[622.17,1.19110774],[621.97,1.42055564],[621.85,2.41691759]],[[623.98,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[625.11,0.66967012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960069776,[[622.52,0.32127481],[621.95,1.19988628],[621.85,1.19110774],[621.65,1.42055564],[621.54,2.41691759]],[[623.97,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.88,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960069971,[[622.52,0.32127481],[621.95,1.19988628],[621.85,1.19110774],[621.66,2.68847946],[621.65,1.42055564]],[[623.98,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.87,5.15907711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960070170,[[622.52,0.32127481],[621.95,1.19988628],[621.85,1.19110774],[621.66,2.68847946],[621.65,1.42055564]],[[623.98,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.86,5.15907711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960070377,[[622.52,0.32127481],[621.95,1.19988628],[621.85,1.19110774],[621.66,2.68847946],[621.65,1.42055564]],[[623.98,1.5664263],[623.99,0.216],[624.05,0.32048714],[624.07,4.335],[624.85,4.48940699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960070574,[[621.95,1.19988628],[621.85,1.19110774],[621.66,2.68847946],[621.65,1.42055564],[616.93,5.67042577]],[[623.99,0.216],[624.06,1.5664263],[624.07,4.335],[624.84,5.15893806],[626.36,7.28807108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960070773,[[621.95,1.19988628],[621.85,1.19110774],[621.66,2.68847946],[621.65,1.42055564],[620.77,1.59697526]],[[623.99,0.216],[624.06,1.5664263],[624.07,4.335],[624.83,0.66953107],[626.36,7.28807108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960070976,[[621.95,1.19988628],[621.85,1.19110774],[621.66,2.68847946],[621.65,1.42055564],[620.77,1.59697526]],[[623.99,0.216],[624.06,1.5664263],[624.07,4.335],[624.87,0.66953107],[624.99,4.48854559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960071379,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.99,0.216],[624.06,1.5664263],[624.07,4.335],[624.87,0.66953107],[624.99,4.48854559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960071578,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.99,0.216],[624.06,1.5664263],[624.07,4.335],[624.98,5.15807666],[630.61,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960071778,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.99,0.216],[624.06,1.5664263],[624.07,4.335],[624.97,0.66953107],[630.61,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960071974,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.99,0.216],[624.05,1.5664263],[624.07,4.335],[625.13,0.66953107],[630.61,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960072173,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.99,0.216],[624.04,1.5664263],[624.07,4.335],[625.13,0.66953107],[631.67,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960072474,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.98,1.051],[623.99,0.216],[624.03,1.56163084],[624.07,4.335],[625.13,0.66953107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960072680,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.98,1.051],[623.99,0.216],[624.02,1.56163084],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960072974,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.98,1.051],[623.99,0.216],[624.01,1.56163084],[624.07,4.335],[629.11,4.65080256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960073171,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.98,1.051],[623.99,0.216],[624.0,1.56163084],[624.07,4.335],[625.23,4.48913058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960073376,[[622.42,1.19988628],[622.33,1.19110774],[622.18,1.42055564],[622.08,2.41691759],[621.93,2.41691759]],[[623.98,1.051],[623.99,1.77763084],[624.07,4.335],[631.63,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960073578,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.97,1.56163084],[623.98,1.051],[623.99,0.216],[624.07,4.335],[625.53,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960073774,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.96,1.56163084],[623.98,1.051],[623.99,0.216],[624.07,4.335],[625.52,4.4893917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960073980,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.95,1.56163084],[623.98,1.051],[623.99,0.216],[624.07,4.335],[625.52,4.4893917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960074175,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.94,1.56163084],[623.98,1.051],[623.99,0.216],[624.07,4.335],[625.52,4.4893917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960074382,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.93,1.56163084],[623.98,1.051],[623.99,0.216],[624.07,4.335],[625.51,4.4893917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960074681,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.92,1.56163084],[623.98,1.051],[623.99,0.216],[624.07,4.335],[625.5,4.4893917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960074883,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.91,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960075079,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.9,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960075280,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.89,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960075478,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.88,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960075681,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.87,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960075878,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.86,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960076081,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.85,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960076277,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.84,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960076482,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.83,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960076678,[[622.21,1.19988628],[622.08,1.19110774],[621.86,1.42055564],[621.71,2.41691759],[621.5,2.41691759]],[[623.82,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960076984,[[622.07,1.19988628],[621.95,1.19110774],[621.72,1.42055564],[621.57,2.41691759],[621.36,2.41691759]],[[623.81,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,4.335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960077185,[[622.07,1.19988628],[621.95,1.19110774],[621.72,1.42055564],[621.57,2.41691759],[621.36,2.41691759]],[[623.8,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960077384,[[622.07,1.19988628],[621.95,1.19110774],[621.72,1.42055564],[621.57,2.41691759],[621.36,2.41691759]],[[623.79,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960077586,[[622.07,1.19988628],[621.95,1.19110774],[621.72,1.42055564],[621.57,2.41691759],[621.36,2.41691759]],[[623.78,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960077791,[[622.07,1.19988628],[621.95,1.19110774],[621.72,1.42055564],[621.57,2.41691759],[621.36,2.41691759]],[[623.77,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960077990,[[622.07,1.19988628],[621.95,1.19110774],[621.72,1.42055564],[621.57,2.41691759],[621.36,2.41691759]],[[623.76,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960078195,[[621.83,1.19988628],[621.72,1.19110774],[621.53,1.42055564],[621.41,2.41691759]],[[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960078196,[[621.83,1.19988628],[621.72,1.19110774],[621.53,1.42055564],[621.41,2.41691759],[621.22,2.41691759]],[[623.75,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960078495,[[621.83,1.19988628],[621.72,1.19110774],[621.53,1.42055564],[621.41,2.41691759],[621.22,2.41691759]],[[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960078496,[[621.83,1.19988628],[621.72,1.19110774],[621.54,2.68928466],[621.53,1.42055564],[621.41,2.41691759]],[[623.74,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,3.367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960078694,[[621.83,1.19988628],[621.72,1.19110774],[621.54,2.68928466],[621.53,1.42055564],[621.41,2.41691759]],[[623.73,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,2.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960078893,[[621.83,1.19988628],[621.72,1.19110774],[621.54,2.68928466],[621.53,1.42055564],[621.41,2.41691759]],[[623.72,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,2.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960079092,[[621.83,1.19988628],[621.72,1.19110774],[621.54,2.68928466],[621.53,1.42055564],[621.41,2.41691759]],[[623.71,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,2.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960079294,[[621.83,1.19988628],[621.72,1.19110774],[621.54,2.68928466],[621.53,1.42055564],[621.41,2.41691759]],[[623.7,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,2.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960079594,[[621.83,1.19988628],[621.72,1.19110774],[621.53,1.42055564],[621.41,2.41691759],[615.29,9.45070962]],[[623.91,1.56163084],[623.92,1.348],[623.98,1.051],[623.99,0.216],[624.07,2.436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960080094,[[621.83,1.19988628],[621.72,1.19110774],[621.54,2.68517421],[621.53,1.42055564],[621.41,2.41691759]],[[623.92,1.348],[623.98,2.61019997],[623.99,0.216],[624.07,2.436],[626.94,7.27653546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960080395,[[621.9,1.19988628],[621.8,1.19110774],[621.61,1.42055564],[621.54,2.68517421],[621.49,2.41691759]],[[623.9,1.085],[623.92,1.348],[623.97,1.55919997],[623.98,1.051],[623.99,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960081196,[[621.9,1.19988628],[621.8,1.19110774],[621.62,2.68517421],[621.61,1.42055564],[621.49,2.41691759]],[[623.9,1.085],[623.92,1.348],[623.97,1.55919997],[623.98,1.051],[623.99,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960081788,[[621.9,1.19988628],[621.8,1.19110774],[621.62,2.68517421],[621.61,1.42055564],[621.49,2.41691759]],[[623.9,1.085],[623.92,1.348],[623.98,1.051],[623.99,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960081789,[[621.9,1.19988628],[621.8,1.19110774],[621.62,2.68517421],[621.61,1.42055564],[621.49,2.41691759]],[[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.96,1.55919997],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960081992,[[621.9,1.19988628],[621.8,1.19110774],[621.62,2.68517421],[621.61,1.42055564],[621.49,2.41691759]],[[623.89,0.931],[623.9,1.085],[623.91,1.55919997],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960082495,[[622.1,1.19988628],[621.97,1.19110774],[621.72,1.42055564],[621.62,2.68517421],[621.57,2.41691759]],[[623.89,0.931],[623.9,1.085],[623.91,1.55919997],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960082689,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.89,2.49019997],[623.9,1.085],[623.92,1.348],[623.98,1.051],[625.06,4.48970084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960082888,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.88,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960083490,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.87,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960083695,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.88,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960083890,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.87,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960084093,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.86,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960084293,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.85,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960084495,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.84,1.55919997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960084795,[[622.1,1.19988628],[621.97,1.19110774],[621.73,2.68517421],[621.72,1.42055564],[621.57,2.41691759]],[[623.83,3.13219997],[623.89,0.931],[623.9,1.085],[623.92,1.348],[623.98,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960084991,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.73,2.68517421],[621.63,2.41691759]],[[623.82,1.55919997],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960085197,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[615.57,3.52322425]],[[623.81,1.55919997],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960085393,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.04,4.6352919]],[[623.8,1.55919997],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960085591,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.05,4.6352919]],[[623.79,1.55919997],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960085794,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.05,4.6352919]],[[623.78,1.55919997],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960085997,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.06,4.17959975]],[[623.77,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960086196,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.07,4.6352919]],[[623.76,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960086390,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.08,3.03805322]],[[623.82,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960086591,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.09,1.59723868]],[[623.81,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960086792,[[622.1,1.19988628],[621.98,1.19110774],[621.76,1.42055564],[621.63,2.41691759],[620.09,1.59723868]],[[623.8,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960087097,[[622.05,1.19988628],[621.94,1.19110774],[621.75,1.42055564],[621.64,2.41691759],[621.45,2.41691759]],[[623.79,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960087300,[[622.05,1.19988628],[621.94,1.19110774],[621.75,1.42055564],[621.64,2.41691759],[621.45,2.41691759]],[[623.78,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960087491,[[622.05,1.19988628],[621.94,1.19110774],[621.75,1.42055564],[621.64,2.41691759],[621.45,2.41691759]],[[623.77,1.55897119],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960087696,[[622.05,1.19988628],[621.94,1.19110774],[621.75,1.42055564],[621.64,2.41691759],[621.45,2.41691759]],[[623.82,1.55849573],[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960088096,[[622.05,1.19988628],[621.94,1.19110774],[621.75,1.42055564],[621.64,2.41691759],[621.45,2.41691759]],[[623.83,1.573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960088097,[[622.05,1.19988628],[621.94,1.19110774],[621.75,1.42055564],[621.64,2.41691759],[621.45,2.41691759]],[[623.83,1.573],[623.88,1.55849573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960089298,[[621.95,1.19988628],[621.79,1.19110774],[621.51,1.42055564],[621.34,2.41691759],[621.07,2.41691759]],[[623.83,1.573],[623.88,1.55849573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960089799,[[621.95,1.19988628],[621.79,1.19110774],[621.52,2.6841146],[621.51,1.42055564],[621.34,2.41691759]],[[623.83,1.573],[623.88,1.55849573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960090892,[[621.95,1.19988628],[621.79,1.19110774],[621.52,2.6841146],[621.51,1.42055564],[621.34,2.41691759]],[[623.83,2.5],[623.88,1.55849573],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960091095,[[621.95,1.19988628],[621.79,1.19110774],[621.52,2.6841146],[621.51,1.42055564],[621.34,2.41691759]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[627.28,7.27168154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960091296,[[621.95,1.19988628],[621.79,1.19110774],[621.52,2.6841146],[621.51,1.42055564],[621.34,2.41691759]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[625.52,0.66960477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960091501,[[621.95,1.19988628],[621.79,1.19110774],[621.52,2.6841146],[621.51,1.42055564],[621.34,2.41691759]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[625.52,5.15895429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960091800,[[622.25,1.19988628],[622.12,1.19110774],[621.88,1.42055564],[621.74,2.41691759],[621.52,2.6841146]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[625.25,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960092001,[[622.25,1.19988628],[622.12,1.19110774],[621.88,1.42055564],[621.74,2.41691759],[621.52,2.6841146]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[625.24,0.66960477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960092198,[[622.25,1.19988628],[622.12,1.19110774],[621.88,1.42055564],[621.74,2.41691759],[621.52,2.6841146]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[625.24,5.15895429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960092500,[[622.25,1.19988628],[622.12,1.19110774],[621.89,2.6841146],[621.88,1.42055564],[621.74,2.41691759]],[[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348],[625.23,0.66960477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960092702,[[622.25,1.19988628],[622.12,1.19110774],[621.89,2.6841146],[621.88,1.42055564],[621.74,2.41691759]],[[623.82,1.55821908],[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960093005,[[622.27,0.32140389],[622.25,1.19988628],[622.12,1.19110774],[621.89,2.6841146],[621.88,1.42055564]],[[623.82,1.55821908],[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960093303,[[622.27,0.32140389],[622.25,1.19988628],[622.12,1.19110774],[621.89,2.6841146],[621.88,1.42055564]],[[623.81,1.55821908],[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960093503,[[622.27,0.32140389],[622.25,1.19988628],[622.12,1.19110774],[621.89,2.6841146],[621.88,1.42055564]],[[623.8,1.55821908],[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960093698,[[622.27,0.32140389],[622.25,1.19988628],[622.12,1.19110774],[621.88,1.42055564]],[[623.79,1.55821908],[623.83,2.5],[623.89,0.931],[623.9,1.085],[623.92,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960093900,[[622.27,0.32140389],[622.25,1.19988628],[622.12,1.19110774],[621.88,1.42055564],[620.2,1.59380028]],[[623.78,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960094098,[[622.27,0.32140389],[622.25,1.19988628],[622.12,1.19110774],[621.88,1.42055564],[620.2,1.59380028]],[[623.77,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960094304,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.76,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960094497,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.75,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960094697,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.74,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960094897,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.73,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960095098,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.72,1.55821908],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960095399,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.71,1.85303669],[623.79,0.979],[623.83,2.5],[623.89,0.931],[623.9,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960095605,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.7,1.55821908],[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960095798,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.69,1.55832087],[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096000,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096001,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.68,1.55832087],[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096201,[[622.56,1.19988628],[622.45,1.19110774],[622.27,1.74195953],[622.15,2.41691759],[621.97,2.41691759]],[[623.67,1.85319005],[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096404,[[622.27,1.74195953]],[[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096405,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.66,1.55832087],[623.71,0.32066184],[623.79,0.979],[623.83,2.5],[623.89,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096605,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.65,1.85319658],[623.66,0.216],[623.71,0.32066184],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960096798,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.64,1.85319658],[623.66,0.216],[623.71,0.32066184],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960097002,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.63,1.85319658],[623.66,0.216],[623.71,0.32066184],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960097199,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.62,1.85319658],[623.66,0.216],[623.71,0.32066184],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960097405,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.61,1.55832087],[623.66,0.216],[623.71,0.32066184],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960097705,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.6,1.55832087],[623.66,0.216],[623.71,0.32066184],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960098004,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.59,1.87904442],[623.66,0.216],[623.79,0.979],[623.83,2.5],[630.9,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960098205,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.58,1.55832087],[623.59,0.32072355],[623.66,0.216],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960098506,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.57,1.55832087],[623.59,0.32072355],[623.66,0.216],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960098804,[[622.27,0.32140389],[622.26,1.19988628],[622.16,1.19110774],[621.98,1.42055564],[621.87,2.41691759]],[[623.56,1.55832087],[623.59,0.32072355],[623.66,0.216],[623.79,0.979],[623.83,2.5]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960099101,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.2,1.42055564],[621.04,2.41691759]],[[623.55,1.85324877],[623.57,1.203],[623.59,0.32072355],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960099304,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.2,1.42055564],[621.04,2.41691759]],[[623.54,1.85324877],[623.57,1.203],[623.59,0.32072355],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960099502,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.2,1.42055564],[621.04,2.41691759]],[[623.53,2.17400318],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960099703,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.2,1.42055564],[621.04,2.41691759]],[[623.52,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960100009,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.51,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960100200,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.5,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960100399,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.49,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960100600,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.48,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960100803,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.47,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960101005,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.46,1.85324877],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960101307,[[622.27,0.32140389],[621.59,1.19988628],[621.45,1.19110774],[621.21,2.68778215],[621.2,1.42055564]],[[623.45,1.55832087],[623.53,0.32075441],[623.57,1.203],[623.66,0.216],[623.79,0.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960101502,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.44,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960101706,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.43,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960101903,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.42,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960102210,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.41,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960102403,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.4,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960102608,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.39,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960102803,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.38,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960103008,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.37,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960103310,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.36,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960103511,[[622.27,0.32140389],[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759]],[[623.35,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960103719,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.34,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960103907,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.33,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960104113,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.32,1.55832087],[623.45,1.264],[623.53,0.32075441],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960104307,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.31,1.87918849],[623.45,1.264],[623.57,1.203],[623.66,0.216],[624.49,5.1659976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960104511,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.3,1.55832087],[623.31,0.32086762],[623.45,1.264],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960104706,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.29,1.55832087],[623.31,0.32086762],[623.45,1.264],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960104910,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.28,1.55832087],[623.31,0.32086762],[623.45,1.264],[623.57,1.203],[623.66,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960105107,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.27,1.55832087],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960105306,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.26,1.55832087],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960105510,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.25,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960105707,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.24,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960105909,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.23,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960106205,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.27,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960106408,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.26,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960106608,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960106609,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.25,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960106809,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.24,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960107009,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.23,1.55283932],[623.28,0.931],[623.31,0.32086762],[623.45,1.264],[623.57,1.203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960107313,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.22,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960107607,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.21,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960107817,[[622.27,0.32140389],[621.5,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.08,2.41691759]],[[623.22,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960108008,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.79,1.42055564],[620.65,2.41691759]],[[623.21,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960108316,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.79,1.42055564],[620.65,2.41691759]],[[623.2,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960108509,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.19,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960108716,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.18,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960108911,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.17,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960109208,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.16,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960109416,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.15,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960109611,[[622.27,0.32140389],[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.14,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960109811,[[621.15,1.19988628],[621.02,1.19110774],[620.8,2.6826752],[620.79,1.42055564]],[[623.13,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960110016,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.12,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960110313,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.11,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960110510,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.1,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960110714,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.09,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960110914,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.08,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960111109,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.07,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960111311,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.06,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960111608,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960111609,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.05,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960111812,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.22,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960112008,[[621.25,1.19988628],[621.17,0.32197305],[621.15,1.19110774],[620.97,1.42055564],[620.86,2.41691759]],[[623.21,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960112309,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.81,1.42055564],[620.7,2.41691759]],[[623.2,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960112515,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.81,1.42055564],[620.7,2.41691759]],[[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960112516,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.81,1.42055564],[620.7,2.41691759]],[[623.19,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960112713,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.81,1.42055564],[620.7,2.41691759]],[[623.18,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960112912,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.17,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960113116,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.16,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960113317,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.15,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960113516,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.22,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762],[623.45,1.264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960113719,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.14,0.216],[623.21,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960113915,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.13,1.55283932],[623.14,0.216],[623.23,1.215],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960114219,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.14,0.216],[623.22,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960114411,[[621.17,0.32197305],[621.1,1.19988628],[620.99,1.19110774],[620.82,2.68090892],[620.81,1.42055564]],[[623.14,0.216],[623.23,1.215],[623.27,1.55283932],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960114615,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.82,2.68090892]],[[623.14,0.216],[623.23,1.215],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960114616,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.87,1.42055564],[620.82,2.68090892]],[[623.14,0.216],[623.22,1.55283932],[623.23,1.215],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960114911,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.87,1.42055564],[620.82,2.68090892]],[[623.14,0.216],[623.23,1.215],[623.28,0.931],[623.31,0.32086762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960114912,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.87,1.42055564],[620.82,2.68090892]],[[623.13,1.053],[623.14,0.216],[623.23,1.215],[623.27,1.55283932],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960115114,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.22,1.55283932],[623.23,1.215],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960115315,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.21,1.55283932],[623.23,1.215],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960115512,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.2,1.55283932],[623.23,1.215],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960115810,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.19,1.55283932],[623.23,1.215],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960116012,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.18,1.55283932],[623.23,1.215],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960116215,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.23,1.215],[623.28,0.931],[628.85,9.35003264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960116412,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.23,1.215],[623.27,1.55279187],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960116616,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.23,1.215],[623.26,1.55279187],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960116912,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.13,1.053],[623.14,0.216],[623.23,1.215],[623.25,1.55279187],[623.28,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960117111,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215],[623.24,1.55279187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960117312,[[621.17,0.32197305],[621.15,1.19988628],[621.05,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.22,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960117618,[[621.17,1.52185933],[621.06,1.19110774],[620.88,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.21,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960117814,[[621.17,1.52185933],[621.06,1.19110774],[620.88,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.2,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960118016,[[621.17,1.52185933],[621.06,1.19110774],[620.88,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.19,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960118214,[[621.17,1.52185933],[621.06,1.19110774],[620.88,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.18,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960118513,[[621.17,1.52185933],[621.06,1.19110774],[620.86,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.17,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960118716,[[621.17,1.52185933],[621.06,1.19110774],[620.86,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.16,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960118915,[[621.17,1.52185933],[621.06,1.19110774],[620.86,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.15,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960119119,[[621.17,1.52185933],[621.06,1.19110774],[620.86,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,1.76879187],[623.23,1.215],[624.74,4.49461763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960119319,[[621.17,1.52185933],[621.06,1.19110774],[620.86,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,1.091],[623.13,2.60579187],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960119520,[[621.17,1.52185933],[621.06,1.19110774],[620.86,2.68090892],[620.85,1.42055564],[620.73,2.41691759]],[[623.12,2.64379187],[623.13,1.053],[623.14,0.216],[623.23,1.215],[624.74,4.49458617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960119719,[[621.21,1.19988628],[621.17,0.32197305],[621.09,1.19110774],[620.87,1.42055564],[620.86,2.68090892]],[[623.11,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960119918,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[620.86,2.68090892]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.22,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960120115,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.21,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960120318,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960120319,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.2,1.55279187],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960120519,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.88,2.68090892],[620.87,1.42055564]],[[623.11,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960120720,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[614.25,5.67042577]],[[623.1,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960120916,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[614.3,9.45070962]],[[623.11,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960121117,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[614.3,9.45070962]],[[623.1,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960121317,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[614.3,9.45070962]],[[623.09,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960121522,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[614.24,15.12113539]],[[623.08,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960121724,[[621.23,0.32194195],[621.21,1.19988628],[621.09,1.19110774],[620.87,1.42055564],[614.24,15.12113539]],[[623.07,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960121919,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.06,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960122226,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.05,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960122421,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.04,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960122622,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.03,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960122821,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.02,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960123019,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960123020,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.01,1.55279187],[623.12,1.091],[623.13,1.053],[623.14,0.216],[623.23,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960123222,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.0,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053],[623.14,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960123421,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[622.99,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053],[623.14,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960123623,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[622.98,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053],[623.14,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960123917,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[623.0,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053],[623.14,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960124121,[[621.23,0.32194195],[621.08,1.19988628],[620.95,1.19110774],[620.71,1.42055564],[620.57,2.41691759]],[[622.99,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053],[623.14,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960124323,[[621.23,0.32194195]],[[622.99,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053],[623.14,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960124324,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.5,1.42055564],[620.35,2.41691759]],[[622.98,1.55279187],[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960124518,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.0,1.55279187],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960124724,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.11,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960124920,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.1,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960125118,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.09,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960125322,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.08,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960125520,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.07,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960125720,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.06,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960125924,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.05,1.55279187],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960126119,[[621.23,0.32194195],[620.87,1.19988628],[620.74,1.19110774],[620.51,2.68329628],[620.5,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960126319,[[621.23,0.32194195],[620.51,2.68329628]],[[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960126320,[[621.23,0.32194195],[621.12,1.19988628],[621.0,1.19110774],[620.79,1.42055564],[620.66,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.11,1.55146387],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960126523,[[621.23,0.32194195],[621.12,1.19988628],[621.0,1.19110774],[620.8,2.68329628],[620.79,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.11,1.55146387],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960126719,[[621.23,0.32194195],[621.12,1.19988628],[621.0,1.19110774],[620.8,2.68329628],[620.79,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.1,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960126921,[[621.23,0.32194195],[621.12,1.19988628],[621.0,1.19110774],[620.8,2.68329628],[620.79,1.42055564]],[[622.99,0.932],[623.01,1.2],[623.09,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960127126,[[621.12,1.19988628],[621.0,1.19110774],[620.8,2.68329628],[620.79,1.42055564],[614.49,5.67042577]],[[622.99,0.932],[623.01,1.2],[623.08,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960127323,[[621.12,1.19988628],[621.0,1.19110774],[620.8,2.68329628],[620.79,1.42055564],[614.49,5.67042577]],[[622.99,0.932],[623.01,1.2],[623.07,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960127521,[[621.12,1.19988628],[621.0,1.19110774],[620.8,2.68329628],[620.79,1.42055564],[614.49,5.67042577]],[[622.99,0.932],[623.01,1.2],[623.06,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960127726,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.05,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960127924,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960127925,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.04,1.55147838],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960128125,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960128325,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.11,1.551084],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960128726,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.1,1.551084],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960128926,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.09,1.551084],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960129126,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.99,0.932],[623.01,1.2],[623.08,1.551084],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960129426,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.98,1.551084],[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960129625,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.98,2.926084],[622.99,0.932],[623.01,1.2],[623.12,1.091],[623.13,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960129826,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.97,1.551084],[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960130121,[[621.49,1.19988628],[621.39,1.19110774],[621.2,1.42055564],[621.09,2.41691759],[620.91,2.41691759]],[[622.98,2.92504128],[622.99,0.932],[623.01,1.2],[623.12,1.091],[628.36,10.6460842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960130326,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.97,1.55004128],[622.98,2.92504128],[622.99,0.932],[623.01,1.2],[623.12,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960130327,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.97,1.55004128],[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960130527,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.55004128],[623.01,1.2],[623.12,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960130726,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,1.375],[622.99,2.48204128],[623.01,1.2],[623.12,1.091],[630.63,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960130921,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,2.92504128],[622.99,0.932],[623.01,1.2],[623.12,1.091],[624.16,4.49597299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960131130,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.97,1.55004128],[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960131428,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091],[626.47,7.23759344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960131627,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091],[624.17,5.16500959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960131828,[[621.59,1.19988628],[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091],[624.16,5.16500959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960132028,[[621.48,1.19110774],[621.28,1.42055564],[621.16,2.41691759],[620.97,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091],[624.16,5.16500959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960132029,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.12,1.091],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960132230,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[624.11,5.16500959],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960132528,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.01,1.2],[624.1,0.67011087],[624.11,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960132927,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[624.1,0.67011087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960133231,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[630.09,2.79912346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960133430,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[624.1,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960133631,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[624.09,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960133824,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[624.08,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960134023,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[624.07,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960134229,[[621.55,1.19988628],[621.43,1.19110774],[621.2,1.42055564],[621.06,2.41691759],[620.85,2.41691759]],[[622.97,1.5514499],[622.98,1.375],[622.99,0.932],[623.01,1.2],[624.06,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960134425,[[620.85,2.41691759]],[[622.97,1.5514499],[622.98,1.375],[622.99,0.932],[623.01,1.2],[624.06,4.49489872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960134426,[[621.84,1.19988628],[621.74,1.19110774],[621.57,1.42055564],[621.46,2.41691759],[621.29,2.41691759]],[[622.96,1.5514499],[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.92,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960134629,[[621.84,1.19988628],[621.74,1.19110774],[621.57,1.42055564],[621.46,2.41691759],[621.29,2.41691759]],[[622.97,1.5514499],[622.98,1.375],[622.99,0.932],[623.01,1.2],[623.91,0.67002427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960135128,[[621.84,1.19988628],[621.74,1.19110774],[621.57,1.42055564],[621.46,2.41691759],[621.29,2.41691759]],[[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2],[623.91,0.67002427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960135324,[[621.84,1.19988628],[621.74,1.19110774],[621.57,1.42055564],[621.46,2.41691759],[621.29,2.41691759]],[[622.96,1.43],[622.98,1.375],[622.99,0.932],[623.0,1.5514499],[623.01,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960135528,[[621.84,1.19988628],[621.74,1.19110774],[621.57,1.42055564],[621.46,2.41691759],[621.29,2.41691759]],[[622.96,1.43],[622.97,1.5514499],[622.98,1.375],[622.99,0.932],[623.01,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960136926,[[621.59,1.19988628],[621.46,1.19110774],[621.24,1.42055564],[621.1,2.41691759],[620.88,2.41691759]],[[622.96,1.43],[622.97,1.5514499],[622.98,1.375],[622.99,0.932],[623.01,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960137124,[[621.59,1.19988628],[621.46,1.19110774],[621.24,1.42055564],[621.1,2.41691759],[620.88,2.41691759]],[[622.96,1.43],[622.97,1.5514499],[622.98,1.375],[622.99,0.932],[630.62,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960137326,[[621.59,1.19988628],[621.46,1.19110774],[621.24,1.42055564],[621.1,2.41691759],[620.88,2.41691759]],[[622.95,0.908],[622.96,1.43],[622.97,1.5514499],[622.98,1.375],[622.99,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960138728,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.95,0.908],[622.96,1.43],[622.97,1.5514499],[622.98,1.375],[622.99,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960139526,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.95,2.4594499],[622.96,1.43],[622.98,1.375],[622.99,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960139732,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.94,1.5514499],[622.95,0.908],[622.96,1.43],[622.98,1.375],[622.99,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960140332,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.93,1.5514499],[622.94,1.348],[622.95,0.908],[622.96,1.43],[622.98,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960140534,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.92,1.5514499],[622.94,1.348],[622.95,0.908],[622.96,1.43],[622.98,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960140730,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.93,1.5514499],[622.94,1.348],[622.95,0.908],[622.96,1.43],[622.98,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960140927,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.92,0.216],[622.93,1.5514499],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960141125,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.92,1.7674499],[622.94,1.348],[622.95,0.908],[622.96,1.43],[636.03,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960141324,[[621.58,1.19988628],[621.45,1.19110774],[621.21,1.42055564],[621.07,2.41691759],[620.84,2.41691759]],[[622.92,0.216],[622.93,1.5514499],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960141531,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.92,1.7674499],[622.94,1.348],[622.95,0.908],[622.96,1.43],[624.02,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960141730,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.91,1.5514499],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960141931,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.9,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960142133,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.89,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960142435,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.88,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960142637,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.87,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960142932,[[621.53,1.19988628],[621.41,1.19110774],[621.18,1.42055564],[621.04,2.41691759],[620.82,2.41691759]],[[622.86,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960143134,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.85,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960143334,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.84,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960143534,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.83,1.55383821],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960143736,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960143737,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43],[635.85,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960143936,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.92,0.216],[622.93,1.55520776],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960144136,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.92,0.216],[622.94,2.90320776],[622.95,0.908],[622.96,1.43],[623.95,4.49634526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960144335,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.92,0.216],[622.93,1.55520776],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960144635,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.91,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960145037,[[621.49,1.19988628],[621.37,1.19110774],[621.14,1.42055564],[621.0,2.41691759],[620.78,2.41691759]],[[622.9,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960145335,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.89,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960145536,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.88,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960145836,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.91,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960146038,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.9,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960146337,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.89,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908],[622.96,1.43]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960146532,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.88,1.55520776],[622.89,0.932],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960146728,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.89,0.932],[622.91,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960147031,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.89,0.932],[622.9,1.55520776],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960147336,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.88,1.55520776],[622.89,0.932],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960147536,[[621.77,1.19988628],[621.68,1.19110774],[621.52,1.42055564],[621.42,2.41691759],[621.27,2.41691759]],[[622.87,1.55520776],[622.89,0.932],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960147838,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.86,1.55520776],[622.89,0.932],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960148135,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.85,2.60820776],[622.89,0.932],[622.92,0.216],[622.94,1.348],[622.95,0.908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960148336,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.84,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960148535,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.83,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960148738,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.82,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960149047,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.81,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960149337,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.8,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960149637,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.79,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960149836,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.78,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960150036,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.77,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960150230,[[621.72,1.19988628],[621.63,1.19110774],[621.47,1.42055564],[621.37,2.41691759],[621.21,2.41691759]],[[622.76,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960150435,[[621.21,2.41691759]],[[622.76,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960150436,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.75,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960150635,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.74,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960150830,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.73,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960151029,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.72,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960151238,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.71,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960151437,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.7,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960151637,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.69,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960151838,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.68,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960152033,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.67,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960152238,[[621.54,1.19988628],[621.44,1.19110774],[621.26,1.42055564],[621.15,2.41691759],[620.97,2.41691759]],[[622.66,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960152440,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.65,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960152633,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.64,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960152836,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.63,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960153038,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.62,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960153237,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.61,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960153541,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.6,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960153739,[[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759],[620.79,2.41691759]],[[622.59,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960154039,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.58,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960154239,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.57,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960154441,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.56,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960154639,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.55,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960154840,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.54,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960155041,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.53,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960155240,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.52,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960155441,[[621.47,0.32181762],[621.46,1.19988628],[621.34,1.19110774],[621.13,1.42055564],[620.99,2.41691759]],[[622.51,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960155642,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774]],[[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960155643,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.5,1.55520776],[622.85,1.053],[622.89,0.932],[622.92,0.216],[622.94,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960155837,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.49,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960156043,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.48,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960156338,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.47,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960156542,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.46,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960156744,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.45,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960156945,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.44,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960157244,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.43,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960157444,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.42,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960157646,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.41,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960157847,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.4,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[622.92,0.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960158047,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.39,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960158346,[[621.47,0.32181762],[621.14,1.19988628],[621.0,1.19110774],[620.74,1.42055564],[620.57,2.41691759]],[[622.38,1.55520776],[622.5,1.13],[622.85,1.053],[622.89,0.932],[628.35,4.64062735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960158550,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.33,1.42055564],[620.18,2.41691759]],[[622.37,1.55520776],[622.38,0.906],[622.5,1.13],[622.85,1.053],[622.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960158850,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.34,2.70338854],[620.33,1.42055564]],[[622.36,1.55520776],[622.38,0.906],[622.5,1.13],[622.85,1.053],[622.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960159152,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.34,2.70338854],[620.33,1.42055564]],[[622.35,1.55520776],[622.38,0.906],[622.5,1.13],[622.85,1.053],[622.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960159351,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.34,2.70338854],[620.33,1.42055564]],[[622.34,1.55520776],[622.38,0.906],[622.5,1.13],[622.85,1.053],[622.89,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960159547,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.34,2.70338854],[620.33,1.42055564]],[[622.33,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960159750,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.33,1.42055564],[613.72,9.45070962]],[[622.32,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960160050,[[621.47,0.32181762],[620.71,1.19988628],[620.57,1.19110774],[620.33,1.42055564],[613.72,9.45070962]],[[622.31,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960160251,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[619.72,2.41691759]],[[622.3,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960160451,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[619.72,2.41691759]],[[622.29,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960160644,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[619.72,2.41691759]],[[622.28,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960160850,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[619.72,2.41691759]],[[622.27,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960161049,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.11,2.70066501],[620.1,1.42055564]],[[622.26,1.55520776],[622.34,1.036],[622.38,0.906],[622.5,1.13],[622.85,1.053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960161249,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.11,2.70066501],[620.1,1.42055564]],[[622.25,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960161551,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.11,2.70066501],[620.1,1.42055564]],[[622.24,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960161752,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.11,2.70066501],[620.1,1.42055564]],[[622.23,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960161949,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[616.52,2.07208214]],[[622.22,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960162150,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[613.69,0.58690531]],[[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960162151,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[613.69,0.58690531]],[[622.21,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960162452,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[613.69,0.58690531]],[[622.2,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960162847,[[621.47,0.32181762],[620.47,1.19988628],[620.34,1.19110774],[620.1,1.42055564],[613.69,0.58690531]],[[622.25,1.55372501],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960163046,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.93,1.42055564],[619.79,2.41691759]],[[622.26,0.217],[622.33,1.55372501],[622.34,1.036],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960163251,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[620.11,2.69650147],[619.93,1.42055564]],[[622.26,0.217],[622.34,1.036],[622.37,1.55372501],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960163448,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[620.11,2.69650147],[619.93,1.42055564]],[[622.26,0.217],[622.34,1.036],[622.36,1.55372501],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960163652,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[620.11,2.69650147],[619.93,1.42055564]],[[622.26,0.217],[622.34,1.036],[622.35,1.55303002],[622.38,0.906],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960163846,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.94,2.69650147],[619.93,1.42055564]],[[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.49,1.55303002],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960164045,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.94,2.69650147],[619.93,1.42055564]],[[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.48,1.55303002],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960164248,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.94,2.69650147],[619.93,1.42055564]],[[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.47,1.55303002],[622.5,1.13]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960164452,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.94,2.69650147],[619.93,1.42055564]],[[622.25,1.054],[622.26,0.217],[622.34,1.036],[622.38,0.906],[622.46,1.55303002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960164654,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.94,2.69650147],[619.93,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.72,5.1704041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960164954,[[621.47,0.32181762],[620.29,1.19988628],[620.16,1.19110774],[619.94,2.69650147],[619.93,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[628.35,13.94782925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960165154,[[621.47,0.32181762],[619.94,2.69650147]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[628.35,13.94782925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960165155,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.77,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960165354,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.76,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960165556,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.75,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960165748,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.05,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960166052,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.04,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960166255,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.03,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960166456,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.06,5.16813009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960166649,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.05,0.66938804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960166850,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.12,1.42055564],[619.98,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[635.67,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960167050,[[621.47,0.32181762],[620.49,1.19988628],[620.36,1.19110774],[620.13,2.69340267],[620.12,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.05,0.66929475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960167451,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.13,4.11395831],[619.96,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.05,0.66929475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960167850,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.04,0.66929475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960168052,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.41,0.66929475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960168255,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.4,0.66929475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960168450,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.4,4.49874205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960168655,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960168656,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.39,5.16818286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960168858,[[621.47,0.32181762],[620.55,1.19988628],[620.4,1.19110774],[620.14,2.69340267],[620.13,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.38,5.16818286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960169063,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.75,1.42055564],[620.66,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.81,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960169259,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.76,2.69340267],[620.75,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.8,5.16818286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960169458,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.76,2.69340267],[620.75,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.79,0.66944081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960170252,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.75,1.42055564],[614.11,9.45070962]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[628.32,9.3072019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960170450,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.75,1.42055564],[614.11,9.45070962]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.89,0.66943253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960170655,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.75,1.42055564],[614.16,9.45070962]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[634.48,8.0072758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960170957,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.75,1.42055564],[614.16,9.45070962]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.89,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960171355,[[621.47,0.32181762],[620.99,1.19988628],[620.91,1.19110774],[620.75,1.42055564],[618.5,6.40944002]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.89,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960171557,[[621.47,0.32181762],[618.5,6.40944002]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.89,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960171558,[[621.47,0.32181762],[620.84,1.19988628],[620.69,1.19110774],[620.43,1.42055564],[620.27,2.41691759]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[623.89,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960171857,[[621.47,0.32181762],[620.84,1.19988628],[620.76,2.69225566],[620.69,1.19110774],[620.43,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.47,5.16574296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960172156,[[621.47,0.32181762],[620.84,1.19988628],[620.76,2.69225566],[620.69,1.19110774],[620.43,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960172157,[[621.47,0.32181762],[620.84,1.19988628],[620.76,2.69225566],[620.69,1.19110774],[620.43,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.46,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960172358,[[621.47,0.32181762],[620.84,1.19988628],[620.76,2.69225566],[620.69,1.19110774],[620.43,1.42055564]],[[622.25,2.33],[622.26,0.217],[622.34,1.036],[622.38,0.906],[624.47,4.49372148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960172656,[[621.47,0.32181762],[620.84,1.19988628],[620.76,2.69225566],[620.69,1.19110774],[620.43,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.46,4.49372148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960172856,[[621.47,0.32181762],[620.84,1.19988628],[620.76,2.69225566],[620.69,1.19110774],[620.43,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.45,5.16319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960173057,[[621.47,0.32181762],[620.84,1.19988628],[620.69,1.19110774],[620.44,2.69225566],[620.43,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.44,5.16319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960173254,[[621.47,0.32181762],[620.84,1.19988628],[620.69,1.19110774],[620.44,2.69225566],[620.43,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.43,5.16319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960173455,[[621.47,0.32181762],[620.84,1.19988628],[620.69,1.19110774],[620.44,2.69225566],[620.43,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.42,5.16319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960173657,[[621.47,0.32181762],[620.84,1.19988628],[620.69,1.19110774],[620.44,2.69225566],[620.43,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.41,5.16319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960173857,[[621.47,0.32181762],[621.38,1.19988628],[621.26,1.19110774],[621.03,1.42055564],[620.9,2.41691759]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.4,5.16319096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960174054,[[621.47,0.32181762],[621.38,1.19988628],[621.26,1.19110774],[621.03,1.42055564],[620.9,2.41691759]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.39,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960174256,[[621.47,0.32181762],[621.38,1.19988628],[621.26,1.19110774],[621.03,1.42055564],[620.9,2.41691759]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.64,5.16362038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960174457,[[621.47,0.32181762],[621.38,1.19988628],[621.26,1.19110774],[621.03,1.42055564],[620.9,2.41691759]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.63,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960174759,[[621.47,0.32181762],[621.38,1.19988628],[621.26,1.19110774],[621.04,2.69023015],[621.03,1.42055564]],[[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036],[624.63,0.66946948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960175760,[[621.47,0.32181762],[621.38,1.19988628],[621.26,1.19110774],[621.03,1.42055564],[614.48,9.45070962]],[[622.23,1.424],[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960176160,[[621.47,0.32181762],[621.39,1.19988628],[621.27,1.19110774],[621.06,1.42055564],[620.93,2.41691759]],[[622.23,1.424],[622.24,0.933],[622.25,2.33],[622.26,0.217],[622.34,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960176560,[[621.47,0.32181762],[621.39,1.19988628],[621.27,1.19110774],[621.06,1.42055564],[620.93,2.41691759]],[[622.23,1.424],[622.24,0.933],[622.25,1.276],[622.26,0.217],[622.34,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960178359,[[621.47,0.32181762],[621.24,1.19988628],[621.11,1.19110774],[621.07,2.69046333],[620.87,1.42055564]],[[622.23,1.424],[622.24,0.933],[622.25,1.276],[622.26,0.217],[622.34,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960179160,[[621.47,0.32181762],[621.24,1.19988628],[621.11,1.19110774],[620.88,2.69046333],[620.87,1.42055564]],[[622.23,1.424],[622.24,0.933],[622.25,1.276],[622.26,0.217],[622.34,1.036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960179661,[[621.47,0.32181762],[621.24,1.19988628],[621.11,1.19110774],[620.88,2.69046333],[620.87,1.42055564]],[[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276],[622.26,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960180262,[[621.47,0.32181762],[620.88,2.69046333]],[[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276],[622.26,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960180263,[[621.47,0.32181762],[621.46,1.19988628],[621.38,1.19110774],[621.22,1.42055564],[621.12,2.41691759]],[[622.21,0.95],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960182558,[[621.47,0.32181762],[621.46,1.19988628],[621.38,1.19110774],[621.23,2.68084601],[621.22,1.42055564]],[[622.21,0.95],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960182958,[[621.47,0.32181762],[621.23,2.68084601]],[[622.21,0.95],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960182959,[[621.47,0.32181762],[621.41,1.19988628],[621.3,1.19110774],[621.23,2.68084601],[621.09,1.42055564]],[[622.21,0.95],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960183362,[[621.47,0.32181762],[621.41,1.19988628],[621.3,1.19110774],[621.1,2.68084601],[621.09,1.42055564]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960185161,[[621.47,0.32181762],[621.41,1.19988628],[621.3,1.19110774],[621.09,1.42055564],[614.75,5.67042577]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960185359,[[621.47,0.32181762],[621.41,1.19988628],[621.3,1.19110774],[621.09,1.42055564],[614.81,9.45070962]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960186167,[[621.72,1.19988628],[621.62,1.19110774],[621.47,0.32181762],[621.44,1.42055564],[621.32,2.41691759]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.24,0.933],[622.25,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960186862,[[621.72,1.19988628],[621.62,1.19110774],[621.47,0.32181762],[621.44,1.42055564],[621.32,2.41691759]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.25,1.276],[625.58,0.66969222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960187065,[[621.72,1.19988628],[621.62,1.19110774],[621.47,0.32181762],[621.44,1.42055564],[621.32,2.41691759]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.25,1.276],[625.57,0.66969222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960187269,[[621.72,1.19988628],[621.62,1.19110774],[621.47,0.32181762],[621.44,1.42055564],[621.32,2.41691759]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.25,1.276],[625.56,0.66969222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960187466,[[621.72,1.19988628],[621.62,1.19110774],[621.47,0.32181762],[621.44,1.42055564],[621.32,2.41691759]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.25,1.276],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960188370,[[621.47,0.32181762],[621.23,1.19988628],[621.13,1.19110774],[620.94,1.42055564],[620.82,2.41691759]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.25,1.276],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960188667,[[621.47,0.32181762],[621.23,1.19988628],[621.13,1.19110774],[620.95,2.63509276],[620.94,1.42055564]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.25,1.276],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960189768,[[621.47,0.32181762],[621.23,1.19988628],[621.13,1.19110774],[620.95,2.63509276],[620.94,1.42055564]],[[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217],[625.46,0.66969222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960189967,[[621.47,0.32181762],[621.23,1.19988628],[621.13,1.19110774],[620.95,2.63509276],[620.94,1.42055564]],[[622.2,0.933],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960190667,[[621.47,0.32181762],[621.13,1.19110774],[621.05,1.19988628],[620.95,2.63509276],[620.79,1.42055564]],[[622.2,0.933],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960190864,[[621.47,0.32181762],[621.05,1.19988628],[620.96,1.19110774],[620.79,1.42055564],[620.69,2.41691759]],[[622.2,0.933],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960191068,[[621.47,0.32181762],[621.05,1.19988628],[620.96,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,0.933],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960192766,[[621.47,0.32181762],[621.05,1.19988628],[620.96,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960193268,[[621.47,0.32181762],[620.9,1.19988628],[620.81,1.19110774],[620.8,2.63423597],[620.63,1.42055564]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960194165,[[621.47,0.32181762],[620.9,1.19988628],[620.81,1.19110774],[620.64,2.63423597],[620.63,1.42055564]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960194966,[[621.47,0.32181762],[621.04,1.19988628],[620.93,1.19110774],[620.73,1.42055564],[620.64,2.63423597]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960195971,[[621.47,0.32181762],[621.04,1.19988628],[620.93,1.19110774],[620.74,2.63423597],[620.73,1.42055564]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960196871,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.79,1.42055564],[620.74,2.63423597]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960197271,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.21,0.05297244],[622.22,1.054],[622.23,1.424],[622.31,0.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960198273,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[625.05,5.15787022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960198474,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[625.04,5.15787022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960198668,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[625.03,5.15787022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960198872,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[625.02,5.15787022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960199069,[[621.47,0.32181762],[621.08,1.19988628],[620.98,1.19110774],[620.8,2.63423597],[620.79,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[625.01,5.15787022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960199374,[[621.47,0.32181762],[621.14,1.19988628],[621.05,1.19110774],[620.88,1.42055564],[620.78,2.41691759]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960200976,[[621.47,0.32181762],[621.14,1.19988628],[621.05,1.19110774],[620.89,2.62997504],[620.88,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960201473,[[621.47,0.32181762],[621.3,1.19988628],[621.2,1.19110774],[621.01,1.42055564],[620.9,2.41691759]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.31,0.217],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960202369,[[621.47,0.32181762],[621.3,1.19988628],[621.2,1.19110774],[621.02,2.62997504],[621.01,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.57,1.312],[624.73,0.6676148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960202572,[[621.47,0.32181762],[621.3,1.19988628],[621.2,1.19110774],[621.02,2.62997504],[621.01,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.57,1.312],[624.72,0.6676148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960202772,[[621.47,0.32181762],[621.3,1.19988628],[621.2,1.19110774],[621.02,2.62997504],[621.01,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.57,1.312],[624.73,0.6676148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960203874,[[621.47,0.32181762],[621.3,1.19988628],[621.2,1.19110774],[621.02,2.62997504],[621.01,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.55,0.929],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960204268,[[621.64,1.19988628],[621.54,1.19110774],[621.47,0.32181762],[621.37,1.42055564],[621.26,2.41691759]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.55,0.929],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960205174,[[621.65,0.32172444],[621.64,1.19988628],[621.54,1.19110774],[621.47,0.32181762],[621.37,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.55,0.929],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960205374,[[621.65,0.32172444],[621.64,1.19988628],[621.54,1.19110774],[621.37,1.42055564]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.55,0.929],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960205576,[[621.65,0.32172444],[621.64,1.19988628],[621.54,1.19110774],[621.37,1.42055564],[615.39,5.67042577]],[[622.2,1.963],[622.22,1.054],[622.23,1.424],[622.55,0.929],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960205773,[[621.65,0.32172444],[621.64,1.19988628],[621.54,1.19110774],[621.37,1.42055564],[615.39,5.67042577]],[[622.2,1.963],[622.22,1.054],[622.55,0.929],[622.57,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960205976,[[621.65,0.32172444],[621.64,1.19988628],[621.54,1.19110774],[621.37,1.42055564],[615.39,5.67042577]],[[622.2,1.963],[622.22,1.054],[622.55,0.929],[622.57,1.312],[624.81,4.49026367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960206176,[[621.65,0.32172444],[621.64,1.19988628],[621.54,1.19110774],[621.37,1.42055564],[615.32,15.12124773]],[[622.2,1.963],[622.22,1.054],[622.55,0.929],[622.57,1.312],[624.7,0.66788256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960206372,[[621.88,1.19988628],[621.79,1.19110774],[621.65,0.32172444],[621.62,1.42055564],[621.51,2.41691759]],[[622.2,1.963],[622.22,1.054],[622.55,0.929],[622.57,1.312],[624.66,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960206577,[[621.89,0.32160028],[621.88,1.19988628],[621.79,1.19110774],[621.62,1.42055564],[621.51,2.41691759]],[[622.2,1.963],[622.22,1.054],[622.55,0.929],[622.57,1.312],[624.66,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960206873,[[621.89,0.32160028],[621.88,1.19988628],[621.79,1.19110774],[621.62,1.42055564],[621.51,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[624.66,1.4250189],[624.75,0.66788256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960208070,[[621.89,0.32160028],[621.85,1.19988628],[621.74,1.19110774],[621.55,1.42055564],[621.43,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[624.75,0.66788256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960208071,[[621.89,0.32160028],[621.85,1.19988628],[621.74,1.19110774],[621.55,1.42055564],[621.43,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[624.61,1.4250189],[624.72,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960208276,[[621.89,0.32160028],[621.85,1.19988628],[621.74,1.19110774],[621.55,1.42055564],[621.43,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[624.61,1.4250189],[624.71,0.66788256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960209877,[[621.89,0.32160028],[621.85,1.19988628],[621.74,1.19110774],[621.55,1.42055564],[621.43,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[622.9,1.053],[624.61,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960211178,[[622.16,1.19988628],[622.07,1.19110774],[621.9,1.42055564],[621.89,0.32160028],[621.8,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[622.9,1.053],[624.65,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960211373,[[622.17,0.32145555],[622.16,1.19988628],[622.07,1.19110774],[621.9,1.42055564],[621.8,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[622.9,1.053],[624.65,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960213280,[[622.17,0.32145555],[621.8,2.41691759]],[[622.2,1.963],[622.55,0.929],[622.57,1.312],[622.9,1.053],[624.65,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960213281,[[622.17,0.32145555],[622.08,1.42055564],[621.97,2.41691759],[621.8,2.41691759],[621.54,2.44601866]],[[622.2,1.61232076],[622.55,0.929],[622.57,1.312],[622.9,1.053],[624.99,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960214583,[[622.17,0.32145555],[621.99,1.189564],[621.86,1.189564],[621.61,1.42055564],[621.46,2.41691759]],[[622.2,1.61232076],[622.55,0.929],[622.57,1.312],[622.9,1.053],[625.31,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960215281,[[622.17,0.32145555],[621.99,1.189564],[621.86,1.189564],[621.61,1.42055564],[621.46,2.41691759]],[[622.2,1.61232076],[622.55,0.929],[622.57,1.312],[622.9,1.053],[623.2,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960216884,[[622.17,0.32145555],[621.99,1.189564],[621.86,1.189564],[621.61,1.42055564],[621.46,2.41691759]],[[622.2,0.58232076],[622.57,1.312],[622.9,1.053],[623.2,0.212],[637.16,22.75276849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960217085,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.2,0.58232076],[622.57,1.312],[622.9,1.053],[623.2,0.212],[625.29,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960217280,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.2,0.58232076],[622.57,1.312],[622.9,1.053],[623.2,0.212],[625.28,0.6680418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960217478,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.2,0.58232076],[622.57,1.312],[622.9,1.053],[623.2,0.212],[625.42,0.6680418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960217885,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.2,0.212],[625.42,0.6680418],[631.85,0.58905422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960218083,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.2,0.212],[625.42,0.6680418],[625.66,4.48948411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960218280,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.2,0.212],[625.65,0.6680418],[625.66,4.48948411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960218480,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.65,0.6680418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960218680,[[622.17,0.32145555],[622.0,1.189564],[621.87,1.189564],[621.62,1.42055564],[621.47,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.43,5.15752591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960218885,[[622.17,0.32145555],[622.04,1.189564],[621.92,1.189564],[621.69,1.42055564],[621.56,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.16,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960220587,[[622.17,0.32145555],[622.04,1.189564],[621.92,1.189564],[621.69,1.42055564],[621.56,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.15,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960220789,[[622.17,0.32145555],[622.04,1.189564],[621.92,1.189564],[621.69,1.42055564],[621.56,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.14,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960220985,[[622.17,0.32145555],[622.04,1.189564],[621.92,1.189564],[621.69,1.42055564],[621.56,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.13,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960221186,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.12,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960221386,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.11,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960221584,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.212],[625.19,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960221782,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.18,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960221985,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960221986,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.17,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960222183,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.16,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960222382,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.19,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960222587,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.18,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960222786,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.17,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960222984,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.17,1.793],[623.2,0.784],[625.16,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960223191,[[622.17,0.32145555],[622.03,1.189564],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.08,1.242],[623.17,1.793],[623.2,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960223587,[[622.17,0.32145555],[621.9,1.189564],[621.67,1.42055564],[621.53,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.08,1.242],[623.17,1.793],[623.2,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960223588,[[622.17,0.32145555],[622.04,1.189564],[621.93,1.189564],[621.74,1.42055564],[621.62,2.41691759]],[[622.57,1.312],[622.9,1.053],[623.08,1.242],[623.17,1.793],[623.2,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960226290,[[622.17,0.32145555],[622.04,1.189564],[621.93,1.189564],[621.74,1.42055564],[621.62,2.41691759]],[[622.57,1.312],[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960226492,[[622.17,0.32145555],[622.09,1.189564],[622.0,1.189564],[621.84,1.42055564],[621.74,2.41691759]],[[622.57,1.312],[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960227189,[[622.17,0.32145555],[622.09,1.189564],[622.0,1.189564],[621.84,1.42055564],[621.74,2.41691759]],[[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793],[636.53,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960227394,[[622.17,0.32145555],[622.09,1.189564],[622.0,1.189564],[621.84,1.42055564],[621.74,2.41691759]],[[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.76,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960228991,[[622.17,0.32145555],[622.09,1.189564],[622.0,1.189564],[621.84,1.42055564],[621.74,2.41691759]],[[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.75,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960229188,[[622.17,0.32145555],[622.09,1.189564],[622.0,1.189564],[621.84,1.42055564],[621.74,2.41691759]],[[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.74,0.66806949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960229392,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.43,1.42055564],[621.29,2.41691759]],[[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.73,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960229597,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.43,1.42055564],[621.29,2.41691759]],[[622.9,1.053],[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.72,5.15998418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960229798,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.43,1.42055564],[621.29,2.41691759]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.71,5.15998418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960229998,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.7,5.15998418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960230299,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.69,5.15998418],[629.02,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960230496,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.68,5.15998418],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960230698,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.67,4.49191469],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960230998,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.66,4.49191469],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960231200,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.65,4.49191469],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960231393,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.64,4.49191469],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960231692,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.63,4.49191469],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960231897,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960231898,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.62,4.49191469],[626.37,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960232099,[[622.17,0.32145555],[621.79,1.189564],[621.66,1.189564],[621.44,2.65307983],[621.43,1.42055564]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.61,4.49191469],[626.65,7.23444375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960232300,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,0.944],[623.08,1.242],[623.17,1.793],[624.6,4.49191469],[624.66,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960232496,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,0.944],[623.08,1.242],[624.59,4.49191469],[624.66,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960232800,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.65,4.49191469],[624.66,1.4250189],[629.04,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960233196,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.66,1.4250189],[624.93,4.49191469],[629.04,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960233394,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.66,2.09291467],[624.93,4.49191469],[629.04,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960233597,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.66,1.4250189],[624.76,0.66789577],[624.93,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960233800,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.66,1.4250189],[624.92,0.66789577],[624.93,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960233995,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.66,1.4250189],[624.91,0.66789577],[624.93,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960234196,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.66,1.4250189],[624.9,0.66789577],[624.93,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960234396,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.89,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960234596,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.88,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960234796,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.87,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235001,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.86,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235199,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.85,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235393,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.84,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235597,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.83,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235797,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235798,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.82,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960235993,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133],[624.81,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960236196,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[623.19,1.55492124],[624.64,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960236396,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960236397,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,1.156],[623.08,1.242],[624.64,1.4250189],[624.74,0.66789577],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960236596,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,2.315],[623.08,1.242],[623.19,1.55509211],[624.64,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960236894,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,2.315],[623.08,1.242],[624.64,1.4250189],[624.74,5.15981046],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960237100,[[622.17,0.32145555],[621.92,1.189564],[621.82,1.189564],[621.63,1.42055564],[621.52,2.41691759]],[[622.94,2.315],[623.08,1.242],[624.64,1.4250189],[624.73,0.66789577],[624.74,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960237901,[[622.17,0.32145555],[621.82,1.189564],[621.72,1.189564],[621.53,1.42055564],[621.42,2.41691759]],[[622.94,2.315],[623.08,1.242],[624.46,1.4250189],[624.57,2.42451133],[624.73,0.66789577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960238201,[[622.17,0.32145555],[621.82,1.189564],[621.72,1.189564],[621.53,1.42055564],[621.42,2.41691759]],[[622.94,2.315],[623.08,1.242],[624.46,1.4250189],[624.56,0.66789577],[624.57,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960238898,[[622.17,0.32145555],[621.82,1.189564],[621.72,1.189564],[621.53,1.42055564],[621.42,2.41691759]],[[622.94,3.593],[623.08,1.242],[624.46,1.4250189],[624.56,5.15981046],[624.57,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960239095,[[622.17,0.32145555],[621.82,1.189564],[621.72,1.189564],[621.53,1.42055564],[621.42,2.41691759]],[[622.94,3.593],[623.08,1.242],[624.46,1.4250189],[624.55,0.66789577],[624.56,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960239500,[[622.17,0.32145555],[621.82,1.189564],[621.72,1.189564],[621.53,1.42055564],[621.42,2.41691759]],[[622.94,4.646],[623.08,1.242],[624.46,1.4250189],[624.55,0.66789577],[624.56,4.49191469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960239702,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[623.08,1.242],[624.45,0.66789577],[624.54,4.49191469],[624.77,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960239902,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[623.08,1.242],[624.53,5.15981046],[624.77,1.4250189],[630.84,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960240100,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[623.08,1.242],[624.52,5.15981046],[624.77,1.4250189],[626.18,7.25692163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960240301,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.51,5.15981046],[624.77,1.4250189],[629.02,4.57655761],[629.05,9.21032167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960240500,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.5,5.15981046],[624.77,1.4250189],[626.18,7.25823137],[629.02,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960240700,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.49,5.15981046],[624.77,1.4250189],[626.18,7.25823137],[629.02,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960240903,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.48,4.49191469],[624.77,1.4250189],[629.02,4.57655761],[636.31,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960241103,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.47,5.15949158],[624.77,1.4250189],[629.02,4.57655761],[636.2,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960241298,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.46,5.15949158],[624.77,1.4250189],[629.02,4.57655761],[636.2,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960241500,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.45,5.15949158],[624.77,1.4250189],[629.02,4.57655761],[636.2,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960241802,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.44,5.15949158],[624.77,1.4250189],[629.04,4.57655761],[630.89,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960241999,[[622.17,0.32145555],[621.52,1.189564],[621.39,1.189564],[621.15,1.42055564],[621.0,2.41691759]],[[622.94,4.646],[624.43,5.15949158],[624.77,1.4250189],[626.18,7.26091032],[629.04,4.57655761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960242199,[[622.17,0.32145555],[621.5,1.189564],[621.38,1.189564],[621.16,1.42055564],[621.02,2.41691759]],[[622.94,4.646],[624.42,5.15949158],[624.67,1.4250189],[624.81,2.42451133],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960242403,[[622.17,0.32145555],[621.5,1.189564],[621.38,1.189564],[621.17,2.66034768],[621.16,1.42055564]],[[622.94,4.646],[624.41,5.15949158],[624.67,1.4250189],[624.81,2.42451133],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960242606,[[622.17,0.32145555],[621.5,1.189564],[621.38,1.189564],[621.17,2.66034768],[621.16,1.42055564]],[[622.94,4.646],[624.4,0.66787382],[624.67,1.4250189],[624.81,2.42451133],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960242805,[[622.17,0.32145555],[621.5,1.189564],[621.38,1.189564],[621.17,2.66034768],[621.16,1.42055564]],[[622.94,4.646],[624.67,1.4250189],[624.8,4.49281066],[624.81,2.42451133],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960243015,[[622.17,0.32145555],[621.5,1.189564],[621.38,1.189564],[621.17,2.66034768],[621.16,1.42055564]],[[622.94,4.646],[624.67,1.4250189],[624.79,0.6680425],[624.8,4.49281066],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960245011,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[621.43,2.41691759]],[[622.94,4.646],[624.79,0.6680425],[624.8,4.49281066],[624.82,1.4250189],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960245207,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[621.43,2.41691759]],[[622.94,4.646],[624.79,0.6680425],[624.82,1.4250189],[624.93,4.49281066],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960245405,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[621.43,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.92,0.6680425],[624.93,4.49281066],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960245610,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[621.43,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.93,4.49281066],[624.94,2.42451133],[630.99,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960245810,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[621.43,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.92,0.66767739],[624.93,4.49281066],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960246013,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.56,2.66115766],[621.55,1.42055564]],[[622.94,4.646],[624.82,1.4250189],[624.92,0.66767739],[624.93,4.49281066],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960246715,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[614.87,5.67042577]],[[622.94,4.646],[624.82,1.4250189],[624.92,0.66767739],[624.93,4.49281066],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960246911,[[622.17,0.32145555],[621.85,1.189564],[621.74,1.189564],[621.55,1.42055564],[619.78,1.60526405]],[[622.94,4.646],[624.82,1.4250189],[624.92,0.66767739],[624.93,4.49281066],[624.94,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960247110,[[622.17,0.32145555],[621.88,1.189564],[621.77,1.189564],[621.58,1.42055564],[621.47,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.92,0.66767739],[624.93,6.91732199],[625.11,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960247312,[[622.17,0.32145555],[621.88,1.189564],[621.77,1.189564],[621.58,1.42055564],[621.47,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.92,5.16048805],[624.93,2.42451133],[625.11,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960247512,[[622.17,0.32145555],[621.88,1.189564],[621.77,1.189564],[621.58,1.42055564],[621.47,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.91,0.66767739],[624.92,4.49281066],[624.93,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960249010,[[622.17,0.32145555],[621.88,1.189564],[621.77,1.189564],[621.58,1.42055564],[621.47,2.41691759]],[[622.94,4.646],[624.82,1.4250189],[624.91,0.66747603],[624.92,4.49281066],[624.93,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960249513,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[624.91,0.66747603],[624.92,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960249710,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[624.91,0.66747603],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960249909,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960249910,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[625.0,0.66747603],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960250713,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960250714,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.87,0.66747603],[624.88,1.4250189],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960250911,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.86,0.66747603],[624.88,1.4250189],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960251217,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[625.0,0.66747603],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960251409,[[622.17,0.32145555],[621.72,1.189564],[621.59,1.189564],[621.36,1.42055564],[621.22,2.41691759]],[[622.94,4.646],[624.88,1.4250189],[624.99,0.66747603],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960251614,[[622.17,0.32145555]],[[622.94,4.646],[624.99,0.66747603],[625.01,4.49281066],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960251615,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,4.646],[624.86,1.4250189],[625.0,0.66747603],[625.01,6.91732199],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960251813,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,4.646],[624.86,1.4250189],[625.0,5.16028669],[625.01,2.42451133],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960252012,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,4.646],[624.86,1.4250189],[624.99,0.66747603],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960252219,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,4.646],[624.86,1.4250189],[625.0,4.49281066],[625.01,2.42451133],[628.41,4.63177575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960252419,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,4.646],[624.86,1.4250189],[624.99,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960252712,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.98,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960252919,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.97,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960253118,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.96,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960253312,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.99,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960253513,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.98,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960253716,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.99,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960253915,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.98,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960254111,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.94,5.218],[624.86,1.4250189],[624.99,0.66718493],[625.0,4.49281066],[625.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960254418,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.18,1.42055564],[621.02,2.41691759]],[[622.93,1.55323713],[622.94,5.218],[624.85,0.66718493],[624.86,1.4250189],[624.98,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960254617,[[622.17,0.32145555],[621.57,1.189564],[621.43,1.189564],[621.19,2.66130758],[621.18,1.42055564]],[[622.93,1.55323713],[622.94,5.218],[624.84,5.15999559],[624.86,1.4250189],[636.04,12.4353544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960254818,[[622.17,0.32145555],[621.43,1.189564],[621.19,2.66130758],[621.18,1.42055564]],[[622.93,1.55323713],[622.94,5.218],[624.84,5.15999559],[624.86,1.4250189],[636.04,12.4353544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960254819,[[622.17,0.32145555],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.93,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.59,2.42451133],[624.78,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960255012,[[622.17,0.32145555],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.93,1.55323713],[622.94,3.115],[624.45,0.66718493],[624.46,1.4250189],[624.59,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960255216,[[622.17,0.32145555],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.92,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.58,5.15999559],[624.59,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960255416,[[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759],[614.35,9.45070962]],[[622.91,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.57,0.66718493],[624.58,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960255617,[[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759],[614.35,9.45070962]],[[622.9,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.58,4.49281066],[626.28,7.25114949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960255810,[[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759],[618.2,1.76161212]],[[622.89,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.57,0.66699602],[624.58,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960256012,[[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759],[618.2,1.76161212]],[[622.88,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.57,0.66699602],[624.58,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960256215,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.87,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.56,0.66699602],[624.58,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960256413,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.87,1.55323713],[622.94,3.115],[624.46,1.4250189],[624.58,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960256414,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.86,1.55323713],[622.87,1.421],[622.94,3.115],[624.45,0.66699602],[624.46,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960256619,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.85,1.55323713],[622.87,1.421],[622.94,3.115],[624.44,0.66699602],[624.46,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960256821,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.84,1.55323713],[622.87,1.421],[622.94,3.115],[624.43,0.66699602],[624.45,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960257018,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.83,1.55323713],[622.87,1.421],[622.94,3.115],[624.42,0.66699602],[624.45,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960257213,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.82,1.55323713],[622.87,1.421],[622.94,3.115],[624.41,0.66699602],[624.45,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960257412,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.81,1.54854774],[622.82,0.32112006],[622.87,1.421],[622.94,3.115],[624.44,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960257620,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.8,1.54854774],[622.82,0.32112006],[622.87,1.421],[622.94,2.903],[624.43,5.15938752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960257818,[[621.68,0.32170891],[621.67,1.189564],[621.55,1.189564],[621.35,1.42055564],[621.23,2.41691759]],[[622.79,1.54854774],[622.8,1.004],[622.82,0.32112006],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960258014,[[621.68,0.32170891],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.78,1.54854774],[622.8,1.004],[622.82,0.32112006],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960258220,[[621.68,0.32170891],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.77,1.54854774],[622.8,1.004],[622.82,0.32112006],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960258516,[[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.76,1.86969874],[622.8,1.004],[622.87,1.421],[622.94,2.903],[626.18,7.25114949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960258719,[[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.8,1.004],[622.87,1.421],[622.94,2.903],[626.18,7.25114949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960258720,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.74,0.32116131],[622.75,1.54854774],[622.8,1.004],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960258919,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.73,1.54854774],[622.74,0.32116131],[622.8,1.004],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259119,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.8,1.004],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259120,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.71,0.32117679],[622.72,1.54854774],[622.8,1.004],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259317,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.7,1.54854774],[622.71,0.32117679],[622.8,1.004],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259514,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.69,2.16509556],[622.8,1.004],[622.87,1.421],[622.94,2.903],[624.2,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259719,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.68,1.86974],[622.8,1.004],[622.87,1.421],[622.94,2.903],[624.19,4.49281066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259922,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.68,1.86974],[622.8,1.004],[622.87,1.421],[622.94,2.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960259923,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421],[622.94,1.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960260122,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.66,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421],[622.94,1.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960260320,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.65,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421],[622.94,1.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960260521,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.64,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421],[622.94,1.625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960260722,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960260922,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.79,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960261122,[[621.28,0.32191604],[621.27,1.189564],[621.14,1.189564],[620.91,1.42055564],[620.77,2.41691759]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960261323,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.63,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960261522,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.62,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960261816,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.18,2.64426125],[620.17,1.42055564]],[[622.61,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262022,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.18,2.64426125],[620.17,1.42055564]],[[622.6,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262222,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.18,2.64426125],[620.17,1.42055564]],[[622.59,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262522,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.18,2.64426125],[620.17,1.42055564]],[[622.63,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262721,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.18,2.64426125],[620.17,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262722,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.18,2.64426125],[620.17,1.42055564]],[[622.62,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262922,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564]],[[622.62,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960262923,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564]],[[622.61,1.54854774],[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960263120,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[613.53,5.67042577]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960263317,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[613.53,15.12113539]],[[622.64,0.212],[622.66,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960263518,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[613.53,15.12113539]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960263719,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[613.53,15.12113539]],[[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960263720,[[621.28,0.32191604],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[613.53,15.12113539]],[[622.64,0.212],[622.68,0.32119226],[622.79,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960264019,[[621.28,0.32191604],[620.48,1.189564]],[[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960264020,[[621.28,0.32191604],[620.48,1.189564],[620.38,1.189564],[620.2,1.42055564],[620.08,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.78,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960264219,[[621.28,0.32191604],[620.48,1.189564],[620.38,1.189564],[620.2,1.42055564],[620.08,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.77,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960264423,[[621.28,0.32191604],[620.48,1.189564],[620.38,1.189564],[620.2,1.42055564],[620.08,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.76,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960264621,[[621.28,0.32191604],[620.48,1.189564],[620.38,1.189564],[620.2,1.42055564],[620.08,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.75,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960264922,[[621.28,0.32191604],[620.48,1.189564],[620.38,1.189564],[620.2,1.42055564],[620.08,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.74,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960265118,[[621.28,0.32191604],[620.48,1.189564],[620.38,1.189564],[620.2,1.42055564],[620.08,2.41691759]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960265322,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.58,1.42055564],[619.4,2.41691759]],[[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960265323,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.58,1.42055564],[619.4,2.41691759]],[[622.64,0.212],[622.66,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960265522,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960265722,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.66,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960265921,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.67,1.54854774],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960266118,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.79,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960266322,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.86,1.54854774],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960266624,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.79,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960266822,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.78,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960267021,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960267022,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.77,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960267222,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.76,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960267419,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.64,0.212],[622.68,0.32119226],[622.79,1.54854774],[622.8,1.004],[622.87,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960267623,[[621.28,0.32191604],[620.03,1.189564],[619.87,1.189564],[619.59,2.63602789],[619.58,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.78,1.54854774],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960267824,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.81,1.42055564],[619.66,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.77,1.54854774],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960268023,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.81,1.42055564],[619.66,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.76,1.54854774],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960268224,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.81,1.42055564],[619.66,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.75,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960268418,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.81,1.42055564],[619.66,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.74,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960268624,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.73,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960268824,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.72,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960269018,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.71,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960269222,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.7,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960269423,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.69,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960269621,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.79,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960269819,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.78,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960270034,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.77,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960270323,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.76,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960270528,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.75,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960270727,[[621.28,0.32191604],[620.2,1.189564],[620.06,1.189564],[619.82,2.63602789],[619.81,1.42055564]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.74,1.53506975],[622.8,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960270923,[[620.48,1.189564],[620.39,1.189564],[620.21,1.42055564],[620.1,2.41691759],[619.93,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.68,0.32119226],[622.73,1.53506975],[624.14,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960271128,[[620.48,1.189564],[620.39,1.189564],[620.21,1.42055564],[620.1,2.41691759],[619.93,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.72,1.53348283],[624.13,0.66668506],[624.14,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960271326,[[620.48,1.189564],[620.39,1.189564],[620.21,1.42055564],[620.1,2.41691759],[619.93,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.71,1.53348283],[624.12,0.66668506],[624.14,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960271626,[[620.48,1.189564],[620.39,1.189564],[620.21,1.42055564],[620.1,2.41691759],[619.93,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.7,1.53348283],[624.11,0.66668506],[624.14,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960271821,[[620.48,1.189564],[620.39,1.189564],[620.21,1.42055564],[620.1,2.41691759],[619.93,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.69,1.53348283],[624.1,0.66668506],[624.14,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960272027,[[620.48,1.189564],[620.39,1.189564],[620.21,1.42055564],[620.1,2.41691759],[619.93,2.41691759]],[[622.62,1.82876899],[622.63,1.054],[622.64,0.212],[624.09,0.66668506],[624.14,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960272227,[[620.48,1.189564],[620.39,1.189564],[620.22,2.63090045],[620.21,1.42055564],[620.1,2.41691759]],[[622.61,0.29528616],[622.63,1.054],[622.64,0.212],[622.86,1.53348283],[624.08,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960272423,[[620.48,1.189564],[620.39,1.189564],[620.22,2.63090045],[620.21,1.42055564],[620.1,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.85,1.53348283],[624.07,0.66668506],[625.63,7.16472035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960272622,[[620.23,1.189564],[620.22,2.63090045],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.84,1.53348283],[624.06,0.66668506],[624.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960272825,[[620.23,1.189564],[620.22,2.63090045],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.83,1.53348283],[624.05,0.66668506],[624.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960273034,[[620.23,1.189564],[620.22,2.63090045],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.82,1.53348283],[624.04,0.66668506],[624.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960273328,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759]],[[622.63,1.054],[622.64,0.212],[622.82,1.53348283],[624.04,0.66668506],[624.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960273329,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759],[614.44,6.92131893]],[[622.62,1.82881639],[622.63,1.054],[622.64,0.212],[624.03,0.66668506],[624.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960273530,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759],[614.44,6.92131893]],[[622.61,1.82881639],[622.63,1.054],[622.64,0.212],[624.02,0.66668506],[624.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960273729,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759],[614.44,6.92131893]],[[622.6,1.82881639],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.01,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960273924,[[620.23,1.189564],[620.12,1.189564],[619.93,2.63117498],[619.92,1.42055564],[619.79,2.41691759]],[[622.59,1.82881639],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.0,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960274128,[[620.23,1.189564],[620.12,1.189564],[619.93,2.63117498],[619.92,1.42055564],[619.79,2.41691759]],[[622.58,1.82881639],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960274330,[[620.23,1.189564],[620.12,1.189564],[619.93,2.63117498],[619.92,1.42055564],[619.79,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.62,1.53348283],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960274726,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.13,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960274924,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759],[613.65,5.67042577]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.14,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960275129,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759],[616.88,2.04681796]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.14,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960275431,[[620.23,1.189564],[620.12,1.189564],[619.92,1.42055564],[619.79,2.41691759],[618.61,4.60099532]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.26,5.16278263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960275630,[[619.79,2.41691759],[618.61,4.60099532]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.26,5.16278263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960275631,[[619.67,1.189564],[619.49,1.189564],[619.18,1.42055564],[618.99,2.41691759],[618.7,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.25,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960275823,[[619.93,2.62823186],[619.67,1.189564],[619.49,1.189564],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.55,0.66668506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960276229,[[619.93,2.62823186],[619.67,1.189564],[619.49,1.189564],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.55,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960276631,[[619.67,1.189564],[619.49,1.189564],[619.19,2.62823186],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.55,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960277131,[[619.67,1.189564],[619.49,1.189564],[619.19,2.62823186],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.54,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960277331,[[619.67,1.189564],[619.49,1.189564],[619.19,2.62823186],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.53,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960277529,[[619.67,1.189564],[619.49,1.189564],[619.19,2.62823186],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.52,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960277730,[[619.67,1.189564],[619.49,1.189564],[619.19,2.62823186],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.51,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960277932,[[619.67,1.189564],[619.49,1.189564],[619.19,2.62823186],[619.18,1.42055564],[618.99,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.5,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960278133,[[620.59,1.189564],[620.46,1.189564],[620.23,1.42055564],[620.08,2.41691759],[619.86,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.49,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960278332,[[620.59,1.189564],[620.46,1.189564],[620.23,1.42055564],[620.08,2.41691759],[619.86,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.62,1.53483084],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960279931,[[620.17,1.189564],[620.04,1.189564],[619.8,1.42055564],[619.65,2.41691759],[619.42,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.62,1.53483084],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960280431,[[620.17,1.189564],[620.04,1.189564],[619.81,2.63536464],[619.8,1.42055564],[619.65,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.62,1.53483084],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960280633,[[620.17,1.189564],[620.04,1.189564],[619.81,2.63536464],[619.8,1.42055564],[619.65,2.41691759]],[[622.58,1.53483084],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960280931,[[620.17,1.189564],[620.04,1.189564],[619.8,1.42055564],[619.65,2.41691759],[607.69,14.1760644]],[[622.57,1.53483084],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960281135,[[620.17,1.189564],[620.04,1.189564],[619.8,1.42055564],[619.65,2.41691759],[617.97,8.72030019]],[[622.56,1.53483084],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960281333,[[620.17,1.189564],[620.04,1.189564],[619.8,1.42055564],[619.65,2.41691759],[617.98,3.02330787]],[[622.55,1.83020874],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960281535,[[620.17,1.189564],[620.04,1.189564],[619.8,1.42055564],[619.65,2.41691759],[617.98,4.6188195]],[[622.54,1.83020874],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960281836,[[620.17,1.189564],[620.04,1.189564],[619.8,1.42055564],[619.65,2.41691759],[617.99,4.6188195]],[[622.53,1.83020874],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960282132,[[620.17,1.189564],[620.04,1.189564],[619.81,2.63649841],[619.8,1.42055564],[619.65,2.41691759]],[[622.52,1.83020874],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960282335,[[620.17,1.189564],[620.04,1.189564],[619.81,2.63649841],[619.8,1.42055564],[619.65,2.41691759]],[[622.58,1.53483084],[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960282637,[[620.17,1.189564],[620.04,1.189564],[619.81,2.63649841],[619.8,1.42055564],[619.65,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[622.64,0.212],[624.22,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960282836,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.81,2.63649841],[619.78,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.62,1.53678846],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960283738,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759]],[[622.59,0.961],[622.61,0.97],[622.62,1.53678846],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960283937,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.36,5.67042577]],[[622.58,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960284133,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.36,5.67042577]],[[622.57,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960284335,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.36,5.67042577]],[[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960284336,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.36,5.67042577]],[[622.56,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960284530,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.3,9.45070962]],[[622.55,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960284731,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.3,9.45070962]],[[622.54,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960285035,[[620.21,1.189564],[620.1,1.189564],[619.9,1.42055564],[619.78,2.41691759],[613.3,9.45070962]],[[622.53,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960285243,[[620.3,1.189564],[620.17,1.189564],[619.93,1.42055564],[619.91,2.63649653],[619.78,2.41691759]],[[622.58,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.79,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960285435,[[620.3,1.189564],[620.17,1.189564],[619.93,1.42055564],[619.91,2.63649653],[619.78,2.41691759]],[[622.57,1.83215843],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.78,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960285639,[[620.3,1.189564],[620.17,1.189564],[619.93,1.42055564],[619.91,2.63649653],[619.78,2.41691759]],[[622.56,1.83215843],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.77,0.66765243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960285834,[[620.3,1.189564],[620.17,1.189564],[619.93,1.42055564],[619.91,2.63649653],[619.78,2.41691759]],[[622.55,1.53678846],[622.59,0.961],[622.61,0.97],[622.63,1.054],[623.89,4.49544715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960286034,[[620.3,1.189564],[620.17,1.189564],[619.93,1.42055564],[619.91,2.63649653],[619.78,2.41691759]],[[622.54,1.83215489],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960286234,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.53,1.83215489],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960286440,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.52,1.83215489],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960286642,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.51,1.83215489],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960286939,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.5,1.53678846],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960287142,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.54,1.53678846],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960287334,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.53,1.53678846],[622.55,0.209],[622.59,0.961],[622.61,0.97],[622.63,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960287540,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.53,0.29536038],[622.54,1.53678846],[622.55,0.209],[622.59,0.961],[622.61,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960287741,[[620.3,1.189564],[620.17,1.189564],[619.94,2.63649653],[619.93,1.42055564],[619.78,2.41691759]],[[622.53,1.53678846],[622.55,0.209],[622.59,0.961],[622.61,0.97],[623.81,0.66749031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960287941,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.55,0.209],[622.58,1.53678846],[622.59,0.961],[622.61,0.97],[623.45,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960288140,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.55,0.209],[622.57,1.53678846],[622.59,0.961],[622.61,0.97],[623.45,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960288335,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.54,1.241],[622.55,0.209],[622.56,1.5369363],[622.59,0.961],[622.61,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960288541,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.54,1.241],[622.55,1.7459363],[622.59,0.961],[622.61,0.97],[623.44,0.66749031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960288841,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.54,2.7779363],[622.55,0.209],[622.59,0.961],[622.61,0.97],[623.44,0.66749031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960289041,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.53,1.5369363],[622.54,1.241],[622.55,0.209],[622.59,0.961],[622.61,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960289336,[[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.17,2.41691759],[620.0,2.41691759]],[[622.54,1.241],[622.55,0.209],[622.59,0.961],[622.6,1.5369363],[622.61,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960290140,[[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759],[620.11,2.41691759]],[[622.54,1.241],[622.55,0.209],[622.59,0.961],[622.6,1.5369363],[622.61,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960290440,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.54,1.241],[622.55,0.209],[622.59,0.961],[622.6,1.5369363],[622.61,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960290843,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.59,0.961],[622.6,1.5369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960291040,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.58,1.5369363],[623.58,0.66741966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960291340,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.57,1.5369363],[623.7,0.66741966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960291635,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.56,1.5369363],[623.7,0.66741966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960291836,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,1.7459363],[623.7,0.66741966],[635.63,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960292041,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,2.7779363],[622.55,0.209],[623.7,0.66741966],[630.2,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960292241,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.6,1.5369363],[623.7,0.66741966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960292438,[[620.75,0.32219089],[620.73,1.189564],[620.62,1.189564],[620.42,1.42055564],[620.3,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.6,1.5369363],[623.7,0.6671037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960292742,[[620.92,1.189564],[620.83,1.189564],[620.75,0.32219089],[620.66,1.42055564],[620.55,2.41691759]],[[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.6,1.5369363],[623.39,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960292943,[[620.94,0.32209231],[620.92,1.189564],[620.83,1.189564],[620.66,1.42055564],[620.55,2.41691759]],[[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209],[622.6,1.5369363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960293139,[[620.94,0.32209231],[620.92,1.189564],[620.83,1.189564],[620.66,1.42055564],[620.55,2.41691759]],[[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209],[630.2,9.21146224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960293337,[[620.94,0.32209231],[620.92,1.189564],[620.83,1.189564],[620.66,1.42055564],[620.55,2.41691759]],[[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209],[630.18,4.57346656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960294044,[[620.94,0.32209231],[620.92,1.189564],[620.83,1.189564],[620.66,1.42055564],[620.55,2.41691759]],[[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209],[623.48,0.66727497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960294239,[[620.94,0.32209231],[620.92,1.189564],[620.83,1.189564],[620.66,1.42055564],[620.55,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960294838,[[620.98,1.189564],[620.94,0.32209231],[620.85,1.189564],[620.62,1.42055564],[620.55,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960295042,[[621.0,0.32206119],[620.98,1.189564],[620.85,1.189564],[620.62,1.42055564],[620.47,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960297745,[[621.03,1.189564],[621.0,0.32206119],[620.92,1.189564],[620.71,1.42055564],[620.59,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960297943,[[621.05,0.32203526],[621.03,1.189564],[620.92,1.189564],[620.71,1.42055564],[620.59,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960300558,[[621.05,0.32203526],[620.84,1.189564],[620.69,1.189564],[620.42,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960300758,[[621.05,0.32203526],[620.84,1.189564],[620.69,1.189564],[620.42,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.52,2.53218729],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960301058,[[621.05,0.32203526],[620.84,1.189564],[620.69,1.189564],[620.42,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960301262,[[621.05,0.32203526],[620.84,1.189564],[620.69,1.189564],[620.42,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,2.53030556],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960301556,[[621.05,0.32203526],[620.84,1.189564],[620.69,1.189564],[620.42,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.52,2.53193382],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960303560,[[621.05,0.32203526],[620.74,1.189564],[620.63,1.189564],[620.44,1.42055564],[620.32,2.41691759]],[[622.51,1.264],[622.52,2.53193382],[622.53,0.989],[622.54,1.241],[622.55,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960304059,[[621.05,0.32203526],[620.74,1.189564],[620.63,1.189564],[620.44,1.42055564],[620.32,2.41691759]],[[622.51,1.264],[622.52,2.53193382],[622.53,0.989],[622.54,1.241],[625.43,7.19528482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960304658,[[621.05,0.32203526],[620.74,1.189564],[620.63,1.189564],[620.44,1.42055564],[620.32,2.41691759]],[[622.51,1.264],[622.52,0.991],[622.53,0.989],[622.54,1.241],[625.43,7.19528482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960304854,[[621.05,0.32203526],[620.74,1.189564],[620.63,1.189564],[620.44,1.42055564],[620.32,2.41691759]],[[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.47,0.66742373],[625.43,7.19528482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960305059,[[621.05,0.32203526],[620.74,1.189564],[620.63,1.189564],[620.44,1.42055564],[620.32,2.41691759]],[[622.51,1.264],[622.53,0.989],[622.54,1.241],[625.86,7.19528482],[630.28,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960305259,[[621.05,0.32203526],[620.7,1.189564],[620.58,1.189564],[620.38,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.47,0.66764707],[623.48,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960305455,[[621.05,0.32203526],[620.7,1.189564],[620.58,1.189564],[620.38,1.42055564],[620.25,2.41691759]],[[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.48,1.4250189],[623.6,0.66764707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960305661,[[621.05,0.32203526],[620.7,1.189564],[620.58,1.189564],[620.39,2.64958154],[620.38,1.42055564]],[[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.48,1.4250189],[623.6,0.66764707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960307264,[[621.05,0.32203526],[620.7,1.189564],[620.58,1.189564],[620.39,2.64958154],[620.38,1.42055564]],[[622.5,0.209],[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.48,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960307563,[[621.11,1.189564],[621.05,0.32203526],[621.01,1.189564],[620.84,1.42055564],[620.73,2.41691759]],[[622.5,0.209],[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.6,2.09266597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960307757,[[621.11,1.189564],[621.05,0.32203526],[621.01,1.189564],[620.84,1.42055564],[620.73,2.41691759]],[[622.5,0.209],[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.6,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960307958,[[621.13,0.32199378],[621.11,1.189564],[621.01,1.189564],[620.84,1.42055564],[620.73,2.41691759]],[[622.5,0.209],[622.51,1.264],[622.53,0.989],[622.54,1.241],[623.6,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960308164,[[621.13,0.32199378],[621.11,1.189564],[621.01,1.189564],[620.84,1.42055564],[620.73,2.41691759]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[622.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960308564,[[621.13,0.32199378],[621.11,1.189564],[621.01,1.189564],[620.85,2.65480412],[620.84,1.42055564]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[622.54,1.241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960309361,[[621.13,0.32199378],[621.11,1.189564],[621.01,1.189564],[620.85,2.65480412],[620.84,1.42055564]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[628.38,6.00987343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960309966,[[621.28,1.189564],[621.16,1.189564],[621.13,0.32199378],[620.95,1.42055564],[620.85,2.65480412]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[624.17,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960310262,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.96,2.65480412],[620.95,1.42055564]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[624.17,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960312161,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.95,1.42055564]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[624.17,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960312162,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.95,1.42055564],[614.62,12.52560519]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[624.17,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960312364,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.95,1.42055564],[619.55,5.72890541]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[624.17,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960312561,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.95,1.42055564],[619.55,1.60469399]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[622.53,0.989],[624.17,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960312760,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.95,1.42055564],[619.55,1.60469399]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.17,1.4250189],[624.24,0.66864659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960312960,[[621.3,0.32190568],[621.28,1.189564],[621.16,1.189564],[620.96,2.66025647],[620.95,1.42055564]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.17,1.4250189],[624.23,0.66864659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960313266,[[621.34,1.189564],[621.3,0.32190568],[621.22,1.189564],[621.01,1.42055564],[620.96,2.66025647]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.16,0.66864659],[624.47,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960313467,[[621.34,1.189564],[621.3,0.32190568],[621.22,1.189564],[621.01,1.42055564],[619.56,1.60469399]],[[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.15,0.66830787],[624.47,5.92058899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960313764,[[621.34,1.189564],[621.3,0.32190568],[621.22,1.189564],[621.01,1.42055564],[619.55,4.12421142]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.46,5.16387796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960313964,[[621.36,0.32187459],[621.34,1.189564],[621.22,1.189564],[621.01,1.42055564],[619.55,4.12421142]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.45,5.16387796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960314262,[[621.36,0.32187459],[621.34,1.189564],[621.22,1.189564],[621.01,1.42055564],[608.79,14.1760644]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.44,5.16387796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960314468,[[621.36,0.32187459],[621.34,1.189564],[621.22,1.189564],[621.01,1.42055564],[616.42,5.9959471]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.43,5.16387796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960314668,[[621.36,0.32187459],[621.34,1.189564],[621.22,1.189564],[621.01,1.42055564],[616.42,5.9959471]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.42,5.16387796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960314866,[[621.36,0.32187459],[621.34,1.189564],[621.22,1.189564],[621.01,1.42055564],[619.48,1.61062518]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.41,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960315266,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.52,1.42055564],[620.38,2.41691759]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.07,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960315461,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.06,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960315670,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.05,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960315865,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.04,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960316062,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[622.51,1.264],[624.03,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960316271,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,1.057],[622.5,0.209],[624.02,0.66830787],[635.48,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960316564,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[624.01,0.66830787],[624.4,4.49557009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960316769,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[624.0,0.66830787],[624.4,4.49557009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960316963,[[621.36,0.32187459],[620.86,1.189564],[620.74,1.189564],[620.53,2.66488378],[620.52,1.42055564]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.99,0.66830787],[624.4,4.49557009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960317163,[[621.36,0.32187459],[620.89,1.189564],[620.53,2.66488378]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[624.4,4.49557009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960317164,[[621.36,0.32187459],[620.89,1.189564],[620.79,1.189564],[620.62,1.42055564],[620.53,2.66488378]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.68,1.4250189],[623.78,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960317468,[[621.36,0.32187459],[620.89,1.189564],[620.79,1.189564],[620.62,1.42055564],[620.53,2.66488378]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.68,1.4250189],[623.77,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960317665,[[621.36,0.32187459],[620.89,1.189564],[620.79,1.189564],[620.62,1.42055564]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.68,1.4250189],[623.77,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960317868,[[621.36,0.32187459],[620.89,1.189564],[620.79,1.189564],[620.62,1.42055564],[616.45,2.06963999]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.68,1.4250189],[623.77,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960318965,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.4,1.42055564],[620.27,2.41691759]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.77,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960318966,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.4,1.42055564],[620.27,2.41691759]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.76,1.4250189],[623.77,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960319170,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.4,1.42055564],[620.27,2.41691759]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.76,1.4250189],[623.87,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960319372,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.76,1.4250189],[623.87,0.66830787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960319567,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.47,1.43],[622.48,1.256],[622.49,2.61270058],[622.5,0.209],[623.76,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960319870,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.47,1.43],[622.48,2.81170058],[622.49,1.057],[622.5,0.209],[623.76,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960320070,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.47,2.98570058],[622.48,1.256],[622.49,1.057],[622.5,0.209],[623.76,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960320665,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.46,1.55415715],[622.47,1.43],[622.48,1.256],[622.49,1.057],[622.5,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960320868,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.47,2.98415715],[622.48,1.256],[622.49,1.057],[622.5,0.209],[630.14,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960321671,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.41,2.66590668],[620.4,1.42055564]],[[622.47,2.98415715],[622.48,1.256],[622.49,1.057],[622.5,0.209],[630.06,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960321871,[[621.36,0.32187459],[620.72,1.189564],[620.6,1.189564],[620.4,1.42055564]],[[622.47,2.98415715],[622.48,1.256],[622.49,1.057],[622.5,0.209],[630.06,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960322069,[[621.36,0.32187459],[620.65,1.189564],[620.53,1.189564],[620.32,1.42055564],[620.19,2.41691759]],[[622.46,0.978],[622.47,2.98415715],[622.48,1.256],[622.49,1.057],[622.5,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960322572,[[621.36,0.32187459],[620.65,1.189564],[620.53,1.189564],[620.32,1.42055564],[620.19,2.41691759]],[[622.45,1.35],[622.46,0.978],[622.47,2.98415715],[622.48,1.256],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960322870,[[621.36,0.32187459],[620.65,1.189564],[620.53,1.189564],[620.33,2.6652573],[620.32,1.42055564]],[[622.45,1.35],[622.46,2.53215715],[622.47,1.43],[622.48,1.256],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960324767,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.48,1.42055564],[620.37,2.41691759]],[[622.45,1.35],[622.46,2.53215715],[622.47,1.43],[622.48,1.256],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960325272,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,1.35],[622.46,2.53215715],[622.47,1.43],[622.48,1.256],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960326572,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,1.56],[622.46,2.53215715],[622.47,1.43],[622.48,1.256],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960326774,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,1.56],[622.46,2.53215715],[622.47,1.43],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960326775,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,3.1125203],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.53,4.50019578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960327074,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960327075,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.52,5.16725515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960327275,[[621.36,0.32187459],[620.75,1.189564],[620.65,1.189564],[620.49,2.6652573],[620.48,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.51,5.16725515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960327476,[[621.36,0.32187459],[620.7,1.189564],[620.6,1.189564],[620.49,2.6652573],[620.42,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.5,0.66705937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960327675,[[621.36,0.32187459],[620.7,1.189564],[620.6,1.189564],[620.49,2.6652573],[620.42,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.65,5.16709122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960327874,[[621.36,0.32187459],[620.7,1.189564],[620.6,1.189564],[620.43,2.6652573],[620.42,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.64,0.66705937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960328877,[[621.36,0.32187459],[620.7,1.189564],[620.6,1.189564],[620.43,2.6652573],[620.42,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.64,5.16614775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960329079,[[621.36,0.32187459],[620.7,1.189564],[620.6,1.189564],[620.43,2.6652573],[620.42,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.63,0.66705937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960329375,[[621.36,0.32187459],[620.7,1.189564],[620.6,1.189564],[620.43,2.6652573],[620.42,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.65,0.66705937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960329681,[[621.36,0.32187459],[620.81,1.189564],[620.7,1.189564],[620.52,1.42055564],[620.43,2.6652573]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.77,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960330874,[[621.36,0.32187459],[620.81,1.189564],[620.7,1.189564],[620.52,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.77,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960331077,[[621.36,0.32187459],[620.81,1.189564],[620.7,1.189564],[620.52,1.42055564],[614.14,5.67042577]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.77,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960331282,[[621.36,0.32187459],[620.81,1.189564],[620.7,1.189564],[620.53,2.66289339],[620.52,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[623.77,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960331678,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.53,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[624.13,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960331979,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.53,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[622.49,1.057],[624.12,0.66718009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960332186,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.26,0.66718009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960332385,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.27,5.16545214],[628.21,4.63368619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960332684,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.26,0.66718009],[624.27,4.49827205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960332978,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.26,5.16484877],[626.14,7.25201606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960333183,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.25,5.16484877],[626.14,7.25201606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960333383,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.24,5.16484877],[626.14,7.25201606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960333576,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.23,5.16484877],[626.14,7.25201606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960333776,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.22,5.16484877],[626.14,7.25201606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960333976,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.21,5.16484877],[626.15,10.71560368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960334277,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[626.15,10.71560368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960334278,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.2,5.16484877],[626.14,7.25201606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960334583,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.19,0.66718009],[628.2,4.63368619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960334780,[[621.36,0.32187459],[620.76,1.189564],[620.63,1.189564],[620.4,2.66289339],[620.39,1.42055564]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.27,0.66718009],[628.2,4.63368619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960335176,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.78,1.42055564],[620.66,2.41691759]],[[622.45,1.56],[622.46,0.978],[622.47,1.43],[624.12,1.4250189],[624.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960335485,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.78,1.42055564],[620.66,2.41691759]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.12,1.4250189],[624.22,0.66718009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960336078,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.78,1.42055564],[620.66,2.41691759]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.12,1.4250189],[624.22,5.16526793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960336281,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.78,1.42055564],[620.66,2.41691759]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.11,0.66803398],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960336484,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.78,1.42055564],[620.66,2.41691759]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.1,0.66803398],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960336683,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.79,2.66432776],[620.78,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.09,0.66803398],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960336884,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.79,2.66432776],[620.78,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.08,0.66803398],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960337081,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.79,2.66432776],[620.78,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.07,0.66803398],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960337284,[[621.36,0.32187459],[621.08,1.189564],[620.97,1.189564],[620.79,2.66432776],[620.78,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.06,0.66803398],[624.12,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960337580,[[621.36,0.32187459],[621.02,1.189564],[620.92,1.189564],[620.79,2.66432776],[620.74,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.95,1.4250189],[624.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960337780,[[621.36,0.32187459],[621.02,1.189564],[620.92,1.189564],[620.79,2.66432776],[620.74,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.95,1.4250189],[624.05,5.16612182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960337984,[[621.36,0.32187459],[621.02,1.189564],[620.92,1.189564],[620.79,2.66432776],[620.74,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.95,1.4250189],[624.04,0.66803398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960338185,[[621.36,0.32187459],[621.02,1.189564],[620.92,1.189564],[620.79,2.66432776],[620.74,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.95,1.4250189],[635.87,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960338381,[[621.36,0.32187459],[621.02,1.189564],[620.92,1.189564],[620.79,2.66432776],[620.74,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.95,1.4250189],[624.04,0.6678499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960338579,[[621.36,0.32187459],[621.02,1.189564],[620.92,1.189564],[620.75,2.66432776],[620.74,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.95,1.4250189],[624.04,0.6678499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960340182,[[621.36,0.32187459],[621.09,1.189564],[620.99,1.189564],[620.81,1.42055564],[620.75,2.66432776]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.98,1.4250189],[624.04,0.6678499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960340587,[[621.36,0.32187459],[621.09,1.189564],[620.99,1.189564],[620.82,2.66432776],[620.81,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.98,1.4250189],[624.07,0.6678499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960341086,[[621.36,0.32187459],[621.09,1.189564],[620.99,1.189564],[620.82,2.66432776],[620.81,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.98,1.4250189],[624.06,0.6678499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960341287,[[621.36,0.32187459],[621.09,1.189564],[620.99,1.189564],[620.82,2.66432776],[620.81,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.98,1.4250189],[624.05,0.66793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960341488,[[621.36,0.32187459],[621.09,1.189564],[620.99,1.189564],[620.82,2.66432776],[620.81,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.98,1.4250189],[624.04,0.66793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960341787,[[621.36,0.32187459],[621.09,1.189564],[620.99,1.189564],[620.82,2.66432776],[620.81,1.42055564]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.98,1.4250189],[624.07,0.66793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960342283,[[621.36,0.32187459],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[624.07,0.66793936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960342284,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.89,1.42055564],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[622.47,1.43],[623.87,1.4250189],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960342483,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.89,1.42055564],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.96,0.66793936],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960342684,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.89,1.42055564],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.96,5.16532517],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960342885,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.89,1.42055564],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.95,0.66793936],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960343085,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.89,1.42055564],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.96,5.16529645],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960343283,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.89,1.42055564],[620.82,2.66432776]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.95,0.66793936],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960343484,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.9,2.66432776],[620.89,1.42055564]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.96,0.66793936],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960344589,[[621.36,0.32187459],[621.15,1.189564],[621.05,1.189564],[620.9,2.66432776],[620.89,1.42055564]],[[622.45,2.617],[622.46,0.978],[623.87,1.4250189],[623.96,0.66808685],[623.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960344791,[[621.36,0.32187459],[621.09,1.189564],[620.97,1.189564],[620.9,2.66432776],[620.76,1.42055564]],[[622.45,2.617],[622.46,0.978],[623.96,0.66808685],[624.2,1.4250189],[624.33,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960345092,[[621.36,0.32187459],[621.09,1.189564],[620.97,1.189564],[620.9,2.66432776],[620.76,1.42055564]],[[622.45,2.617],[622.46,0.978],[624.2,1.4250189],[624.32,5.16427886],[624.33,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960345286,[[621.36,0.32187459],[621.09,1.189564],[620.97,1.189564],[620.77,2.66432776],[620.76,1.42055564]],[[622.45,2.617],[622.46,0.978],[624.2,1.4250189],[624.31,0.66808685],[624.32,4.49619201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960345687,[[621.36,0.32187459],[621.09,1.189564],[620.97,1.189564],[620.77,2.66432776],[620.76,1.42055564]],[[622.45,3.599],[622.46,0.978],[624.2,1.4250189],[624.31,0.66808685],[624.32,4.49619201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960346592,[[621.44,1.189564],[621.36,0.32187459],[621.34,1.189564],[621.17,1.42055564],[621.06,2.41691759]],[[622.45,3.599],[622.46,0.978],[624.12,1.4250189],[624.23,2.42451133],[624.31,0.66808685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960346789,[[621.44,1.189564],[621.36,0.32187459],[621.34,1.189564],[621.17,1.42055564],[621.06,2.41691759]],[[622.45,3.599],[622.46,0.978],[624.12,1.4250189],[624.22,5.16427886],[624.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960346987,[[621.46,0.3218228],[621.44,1.189564],[621.34,1.189564],[621.17,1.42055564],[621.06,2.41691759]],[[622.45,3.599],[622.46,0.978],[624.12,1.4250189],[624.21,0.66808685],[624.22,4.49619201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960347387,[[621.46,0.3218228],[621.44,1.189564],[621.34,1.189564],[621.18,2.66432776],[621.17,1.42055564]],[[622.45,3.599],[622.46,0.978],[624.12,1.4250189],[624.21,0.66808685],[624.22,4.49619201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960348094,[[621.46,0.3218228],[621.44,1.189564],[621.34,1.189564],[621.18,2.66432776],[621.17,1.42055564]],[[622.45,3.599],[624.12,1.4250189],[624.21,0.66808685],[636.19,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960348294,[[621.46,0.3218228],[621.44,1.189564],[621.34,1.189564],[621.18,2.66432776],[621.17,1.42055564]],[[622.45,3.599],[624.12,1.4250189],[624.22,0.66808685],[636.19,8.53228819],[636.3,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960348489,[[621.46,0.3218228],[621.44,1.189564],[621.34,1.189564],[621.17,1.42055564],[614.68,9.45070962]],[[622.45,3.599],[624.12,1.4250189],[624.22,0.66808685],[628.48,6.08634397],[630.78,4.63324016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960348788,[[621.46,0.3218228],[621.44,1.189564],[621.34,1.189564],[621.17,1.42055564],[619.38,5.74911758]],[[622.45,3.599],[624.12,1.4250189],[624.22,0.66808685],[625.91,7.25731545],[628.48,15.41717812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960348990,[[621.46,0.3218228],[621.42,1.189564],[621.32,1.189564],[621.14,1.42055564],[621.03,2.41691759]],[[622.45,3.599],[624.16,1.4250189],[624.22,0.66808685],[624.27,2.42451133],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960349190,[[621.46,0.3218228],[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564]],[[622.45,3.599],[624.16,1.4250189],[624.26,5.16308599],[624.27,2.42451133],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960349389,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564]],[[622.45,3.599],[624.16,1.4250189],[624.25,0.66807139],[624.26,4.49499914],[624.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960349592,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.79,5.67042577]],[[622.45,3.599],[624.16,1.4250189],[624.25,0.66807139],[624.26,4.49499914],[624.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960349892,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.91,9.45070962]],[[622.45,3.599],[624.16,1.4250189],[624.25,0.66807139],[624.26,4.49499914],[624.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960350093,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.91,9.45070962]],[[622.45,3.599],[624.16,1.4250189],[624.25,0.66807139],[624.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960350294,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.91,9.45070962]],[[622.45,3.599],[624.16,1.4250189],[624.26,0.66807139],[624.27,2.42451133],[625.91,7.25223626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960350495,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.74,9.45070962]],[[622.45,3.599],[624.16,1.4250189],[624.26,0.66807139],[624.27,2.42451133],[625.91,7.25223626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960350696,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.74,9.45070962]],[[622.45,3.599],[624.16,1.4250189],[624.26,0.66807139],[624.27,2.42451133],[636.33,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960350891,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[614.74,15.12113539]],[[622.45,3.599],[624.16,1.4250189],[624.27,2.42451133],[628.47,6.08634397],[636.33,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960351195,[[621.42,1.189564],[621.32,1.189564],[621.15,2.65991913],[621.14,1.42055564],[619.87,1.60348469]],[[622.45,3.599],[624.16,1.4250189],[624.26,0.66832637],[624.27,2.42451133],[628.47,6.08634397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960351396,[[621.45,1.189564],[621.35,1.189564],[621.16,1.42055564],[621.15,2.65991913],[621.04,2.41691759]],[[622.45,3.599],[624.26,0.66832637],[624.38,1.4250189],[624.5,2.42451133],[624.68,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960351597,[[621.45,1.189564],[621.35,1.189564],[621.16,1.42055564],[621.15,2.65991913],[621.04,2.41691759]],[[622.45,3.599],[624.38,1.4250189],[624.49,0.66832637],[624.5,2.42451133],[624.68,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960352297,[[621.45,1.189564],[621.35,1.189564],[621.17,2.65991913],[621.16,1.42055564],[621.04,2.41691759]],[[622.45,3.599],[624.38,1.4250189],[624.49,0.66832637],[624.5,2.42451133],[624.68,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960353693,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.17,2.65991913],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960353694,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.17,2.65991913],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189],[625.03,2.42451133],[625.22,2.42451133],[625.52,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960353895,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.17,2.65991913],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189],[625.03,2.42451133],[625.21,4.49232338],[625.22,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960354096,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.17,2.65991913],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189],[625.02,0.6687304],[625.03,2.42451133],[625.21,4.49232338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960354292,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.17,2.65991913],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189],[625.02,0.6687304],[625.03,2.42451133],[625.2,4.49232338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960354494,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.17,2.65991913],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189],[625.02,5.16105378],[625.03,2.42451133],[636.7,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960354689,[[621.54,1.189564],[621.42,1.189564],[621.23,2.65991913],[621.22,1.42055564],[621.1,2.41691759]],[[622.45,3.599],[624.9,1.4250189],[625.01,0.6687304],[625.02,4.49232338],[625.03,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960355391,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.1,2.41691759],[614.71,5.67042577]],[[622.45,3.599],[624.9,1.4250189],[625.01,0.6687304],[625.02,4.49232338],[625.03,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960355596,[[621.54,1.189564],[621.42,1.189564],[621.22,1.42055564],[621.1,2.41691759],[616.47,2.05282393]],[[622.45,3.599],[624.9,1.4250189],[625.01,0.6687304],[625.02,4.49232338],[625.03,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960356091,[[621.42,1.189564],[621.29,1.189564],[621.07,1.42055564],[620.93,2.41691759],[620.72,2.41691759]],[[622.45,3.599],[624.89,0.6687304],[625.02,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960356297,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.88,0.6687304],[625.01,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960356492,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.87,0.6687304],[625.0,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960356697,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.86,0.6687304],[624.99,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960356996,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.85,0.6687304],[624.98,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960357197,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.84,0.6687304],[624.97,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960357393,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.83,0.6687304],[624.96,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960357598,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.82,0.6687304],[624.95,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960357893,[[621.42,1.189564],[621.29,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.93,2.41691759]],[[622.45,3.599],[624.81,0.66866904],[624.94,4.49232338],[625.17,1.4250189],[625.31,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960358093,[[621.35,1.189564],[621.26,1.189564],[621.09,1.42055564],[621.08,2.64523615],[620.99,2.41691759]],[[622.45,3.599],[624.7,1.4250189],[624.8,0.66866904],[624.81,2.42451133],[624.93,4.49232338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960358293,[[621.35,1.189564],[621.26,1.189564],[621.09,1.42055564],[621.08,2.64523615],[620.99,2.41691759]],[[622.45,3.599],[624.69,0.66866904],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960358491,[[621.35,1.189564],[621.26,1.189564],[621.09,1.42055564],[621.08,2.64523615],[620.99,2.41691759]],[[622.45,3.599],[624.68,0.66866904],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960358693,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.67,0.66866904],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960358892,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.66,0.66866904],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960359097,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.65,0.66866904],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960359302,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.64,0.66866904],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960359492,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.7,1.4250189],[624.8,4.49232338],[624.81,2.42451133],[636.34,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960359697,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.69,0.66862001],[624.7,1.4250189],[624.79,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960359896,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.68,0.66862001],[624.7,1.4250189],[624.78,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960360096,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.67,0.66862001],[624.7,1.4250189],[624.77,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960360294,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,3.599],[624.66,0.66862001],[624.7,1.4250189],[624.76,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960360496,[[621.35,1.189564],[621.26,1.189564],[621.1,2.64523615],[621.09,1.42055564],[620.99,2.41691759]],[[622.45,4.863],[624.65,0.66862001],[624.7,1.4250189],[624.75,4.49232338],[624.81,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960360697,[[621.23,1.189564],[621.13,1.189564],[621.1,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.64,0.66862001],[624.67,2.42451133],[624.74,4.49232338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960360897,[[621.23,1.189564],[621.13,1.189564],[621.1,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.55,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960361098,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.54,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960361290,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960361291,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.53,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960361496,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.52,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960361693,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.55,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960361896,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.54,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960362093,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.53,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960362296,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960362297,[[621.23,1.189564],[621.13,1.189564],[620.97,2.64523615],[620.96,1.42055564],[620.86,2.41691759]],[[622.45,4.863],[624.52,0.66862001],[624.56,1.4250189],[624.66,4.49232338],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960362495,[[621.35,1.189564],[621.25,1.189564],[621.07,1.42055564],[620.97,5.06215374],[620.8,2.41691759]],[[622.45,4.863],[624.53,1.4250189],[624.64,2.42451133],[624.65,0.66862001],[624.66,4.49232338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960362794,[[621.35,1.189564],[621.25,1.189564],[621.07,1.42055564],[620.97,5.06215374],[620.8,2.41691759]],[[622.45,4.863],[624.53,1.4250189],[624.64,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960362795,[[621.35,1.189564],[621.25,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.97,2.41691759]],[[622.45,4.863],[624.53,1.4250189],[624.63,0.66862001],[624.64,2.42451133],[626.8,7.23736637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960363191,[[621.35,1.189564],[621.25,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.97,2.41691759]],[[622.45,4.863],[624.53,1.4250189],[624.63,0.66862001],[624.64,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960363192,[[621.35,1.189564],[621.25,1.189564],[621.08,2.64523615],[621.07,1.42055564],[620.97,2.41691759]],[[622.45,4.863],[624.53,1.4250189],[624.63,0.66862001],[624.64,2.42451133],[626.91,7.23736637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960366099,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[621.2,2.41691759]],[[622.45,4.863],[624.63,0.66862001],[624.85,1.4250189],[624.96,2.42451133],[625.12,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960366298,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[621.2,2.41691759]],[[622.45,4.863],[624.84,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960366504,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[621.2,2.41691759]],[[622.45,4.863],[624.83,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960366705,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[621.2,2.41691759]],[[622.45,4.863],[624.82,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960367005,[[621.73,1.189564],[621.64,1.189564],[621.48,2.64523615],[621.47,1.42055564],[621.36,2.41691759]],[[622.45,4.863],[624.81,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960367196,[[621.73,1.189564],[621.64,1.189564],[621.48,2.64523615],[621.47,1.42055564],[621.36,2.41691759]],[[622.45,4.863],[624.8,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960367399,[[621.73,1.189564],[621.64,1.189564],[621.48,2.64523615],[621.47,1.42055564],[621.36,2.41691759]],[[622.45,4.863],[624.79,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960367600,[[621.73,1.189564],[621.64,1.189564],[621.48,2.64523615],[621.47,1.42055564],[621.36,2.41691759]],[[622.45,4.863],[624.84,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960367901,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[620.03,3.02808075]],[[622.45,4.863],[624.83,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960368105,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[620.03,3.02808075]],[[622.45,4.863],[624.84,0.66862001],[624.85,1.4250189],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960368403,[[621.73,1.189564],[621.64,1.189564],[621.47,1.42055564],[621.36,2.41691759],[620.04,5.70052048]],[[622.45,4.863],[624.85,1.4250189],[624.94,0.66862001],[624.95,4.49156297],[624.96,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960368603,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.93,2.42451133],[624.94,0.66862001],[624.95,4.49156297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960368906,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.92,5.16018298],[624.93,2.42451133],[631.4,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960369199,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.93,2.42451133],[631.4,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960369200,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.91,0.66862001],[624.93,2.42451133],[626.8,7.19776163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960369407,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.93,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960369408,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.92,0.66862001],[624.93,2.42451133],[629.24,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960369607,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.92,0.66862001],[624.93,2.42451133],[626.8,7.19401113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960370097,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.93,2.42451133],[626.8,7.19401113],[631.57,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960370302,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.92,0.66777792],[624.93,2.42451133],[626.8,7.19401113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960370705,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.92,5.15891834],[624.93,2.42451133],[626.8,7.19401113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960370905,[[621.66,1.189564],[621.57,1.189564],[621.4,1.42055564],[621.29,2.41691759],[621.13,2.41691759]],[[622.45,4.863],[624.82,1.4250189],[624.91,0.66777792],[624.93,2.42451133],[626.8,7.19401113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960371205,[[621.61,1.189564],[621.5,1.189564],[621.41,2.63268978],[621.29,1.42055564],[621.17,2.41691759]],[[622.45,4.863],[624.81,0.66777792],[624.92,4.49226883],[625.13,1.4250189],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960371405,[[621.61,1.189564],[621.5,1.189564],[621.41,2.63268978],[621.29,1.42055564],[621.17,2.41691759]],[[622.45,4.863],[624.8,0.66777792],[624.91,4.49226883],[625.13,1.4250189],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960371607,[[621.61,1.189564],[621.5,1.189564],[621.41,2.63268978],[621.29,1.42055564],[621.17,2.41691759]],[[622.45,4.863],[624.9,0.66777792],[625.13,1.4250189],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960371907,[[621.61,1.189564],[621.5,1.189564],[621.41,2.63268978],[621.29,1.42055564],[621.17,2.41691759]],[[622.45,4.863],[625.13,1.4250189],[625.24,5.15958309],[625.25,2.42451133],[629.25,13.92805557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960372098,[[621.61,1.189564],[621.5,1.189564],[621.41,2.63268978],[621.29,1.42055564],[621.17,2.41691759]],[[622.45,4.863],[625.13,1.4250189],[625.23,0.66731587],[625.24,4.49226722],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960372701,[[621.61,1.189564],[621.5,1.189564],[621.29,1.42055564],[621.17,2.41691759],[616.32,8.4054057]],[[622.45,4.863],[625.13,1.4250189],[625.23,0.66731587],[625.24,4.49226722],[625.25,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960372905,[[621.27,1.189564],[621.13,1.189564],[620.88,1.42055564],[620.73,2.41691759],[620.49,2.41691759]],[[622.45,4.863],[625.17,1.4250189],[625.23,0.66731587],[625.24,4.49226722],[625.32,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960373106,[[621.27,1.189564],[621.13,1.189564],[620.88,1.42055564],[620.73,2.41691759],[620.49,2.41691759]],[[622.45,4.863],[625.17,1.4250189],[625.23,0.66731587],[625.31,4.49226722],[625.32,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960373407,[[621.27,1.189564],[621.13,1.189564],[620.88,1.42055564],[620.73,2.41691759],[620.49,2.41691759]],[[622.45,4.863],[625.17,1.4250189],[625.3,0.66707056],[625.31,4.49226722],[625.32,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960373798,[[621.27,1.189564],[621.13,1.189564],[620.89,2.63020855],[620.88,1.42055564],[620.73,2.41691759]],[[622.45,4.863],[625.17,1.4250189],[625.3,0.66707056],[625.31,4.49226722],[625.32,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960375005,[[621.27,1.189564],[621.13,1.189564],[620.89,2.63020855],[620.88,1.42055564],[620.73,2.41691759]],[[622.45,4.863],[625.17,1.4250189],[625.31,4.49226722],[625.32,2.42451133],[636.87,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960375207,[[621.43,1.189564],[621.3,1.189564],[621.06,1.42055564],[620.91,2.41691759],[620.89,2.63020855]],[[622.45,4.863],[625.08,1.4250189],[625.23,2.42451133],[625.3,0.66708832],[625.31,4.49226722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960375399,[[621.43,1.189564],[621.3,1.189564],[621.06,1.42055564],[620.91,2.41691759],[620.89,2.63020855]],[[622.45,4.863],[625.08,1.4250189],[625.22,5.15935554],[625.23,2.42451133],[631.53,0.58905422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960375599,[[621.43,1.189564],[621.3,1.189564],[621.06,1.42055564],[620.91,2.41691759],[620.89,2.63020855]],[[622.45,4.863],[625.08,1.4250189],[625.21,0.66708832],[625.22,4.49226722],[625.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960375899,[[621.43,1.189564],[621.3,1.189564],[621.06,1.42055564],[620.91,2.41691759],[614.7,9.45070962]],[[622.45,4.863],[625.08,1.4250189],[625.21,0.66708832],[625.22,4.49226722],[625.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960376099,[[621.43,1.189564],[621.3,1.189564],[621.07,2.62864936],[621.06,1.42055564],[620.91,2.41691759]],[[622.45,4.863],[625.08,1.4250189],[625.21,0.66708832],[625.22,4.49226722],[625.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960377107,[[621.43,1.189564],[621.3,1.189564],[621.07,2.62864936],[621.06,1.42055564],[620.91,2.41691759]],[[622.45,4.863],[625.08,1.4250189],[625.2,0.66708832],[625.22,4.49226722],[625.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960377309,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,5.04556695]],[[622.45,4.863],[624.93,1.4250189],[625.07,0.66708832],[625.22,4.49226722],[625.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960377608,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.92,0.66708832],[624.93,1.4250189],[625.06,2.42451133],[625.22,4.49226722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960377809,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.91,0.66708832],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960378108,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.9,0.66708832],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960378307,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.89,0.66708832],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960378507,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960378508,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.88,0.66708542],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960378710,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.87,0.66708542],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960378905,[[621.72,1.189564],[621.61,1.189564],[621.4,1.42055564],[621.27,2.41691759],[621.07,2.41691759]],[[622.45,4.863],[624.86,0.66708542],[624.93,1.4250189],[625.05,4.49226722],[625.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960379109,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.67,2.42451133],[624.84,2.42451133],[624.85,0.66708542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960379310,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.66,0.66708542],[624.67,2.42451133],[624.84,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960379704,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.66,5.16058706],[624.67,2.42451133],[624.84,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960380011,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.65,0.66708542],[624.66,4.49350164],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960380905,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.55,0.66708542],[624.56,1.4250189],[624.66,4.49350164],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960381210,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.65,0.66708542],[624.66,4.49350164],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960381406,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.66,4.49350164],[624.67,2.42451133],[636.53,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960381607,[[621.82,1.189564],[621.72,1.189564],[621.54,1.42055564],[621.43,2.41691759],[621.26,2.41691759]],[[622.45,4.863],[624.56,1.4250189],[624.65,0.6665005],[624.66,4.49350164],[624.67,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960382310,[[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759],[620.95,2.41691759]],[[622.45,4.863],[624.65,0.6665005],[624.66,4.49350164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960382311,[[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759],[620.95,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.51,2.42451133],[624.65,0.6665005],[624.66,4.49350164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960382510,[[621.6,0.32175032],[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.5,5.16075317],[624.51,2.42451133],[626.7,7.16774498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960382810,[[621.6,0.32175032],[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.49,0.6665005],[624.5,4.49425267],[624.51,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960383208,[[621.6,0.32175032],[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.49,0.6665005],[624.51,2.42451133],[626.7,7.16774498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960383404,[[621.6,0.32175032],[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.5,0.6665005],[624.51,2.42451133],[626.7,7.16774498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960383609,[[621.6,0.32175032],[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.5,5.16058054],[624.51,2.42451133],[627.02,7.16774498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960383911,[[621.6,0.32175032],[621.58,1.189564],[621.47,1.189564],[621.27,1.42055564],[621.14,2.41691759]],[[622.45,4.863],[624.39,1.4250189],[624.49,0.6665005],[624.5,4.49408004],[624.51,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960384504,[[621.6,0.32175032],[621.59,1.189564]],[[622.45,4.863],[624.49,0.6665005],[624.5,4.49408004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960384505,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.36,2.42451133],[624.49,0.6665005],[624.5,4.49408004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960384809,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.35,0.6665005],[624.36,2.42451133],[626.7,7.16774498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960385106,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.35,0.6665005],[624.36,2.42451133],[624.84,4.49485061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960385307,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.35,0.6665005],[624.36,2.42451133],[624.83,4.49485061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960385610,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.35,0.6665005],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960385611,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.35,5.16135111],[624.36,2.42451133],[626.7,7.16774498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960385812,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.34,0.6665005],[624.35,4.49485061],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960386006,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.33,0.6665005],[624.35,4.49485061],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960386209,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.32,0.6665005],[624.35,4.49485061],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960386406,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,4.863],[624.24,1.4250189],[624.34,0.6665005],[624.35,4.49485061],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960387009,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,6.244],[624.24,1.4250189],[624.34,0.6665005],[624.35,4.49485061],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960387210,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,6.244],[624.23,5.16135111],[624.24,1.4250189],[624.36,2.42451133],[630.63,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960387412,[[621.6,0.32175032],[621.59,1.189564],[621.48,1.189564],[621.28,1.42055564],[621.15,2.41691759]],[[622.45,6.244],[624.22,0.6665005],[624.23,4.49485061],[624.24,1.4250189],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960388010,[[621.6,0.32175032],[621.51,1.189564],[621.41,1.189564],[621.24,1.42055564],[621.13,2.41691759]],[[622.45,6.244],[623.95,1.4250189],[624.06,2.42451133],[624.22,0.6665005],[624.23,6.91936194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960388307,[[621.6,0.32175032],[621.51,1.189564],[621.41,1.189564],[621.24,1.42055564],[621.13,2.41691759]],[[622.45,6.244],[623.94,0.6665005],[623.95,1.4250189],[624.06,2.42451133],[624.23,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960390016,[[621.6,0.32175032],[621.39,1.189564],[621.29,1.189564],[621.11,1.42055564],[621.0,2.41691759]],[[622.45,6.244],[623.94,0.6665005],[624.12,1.4250189],[624.23,2.42451133],[624.4,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960390315,[[621.6,0.32175032],[621.39,1.189564],[621.29,1.189564],[621.11,1.42055564],[621.0,2.41691759]],[[622.45,6.244],[624.11,0.6665005],[624.12,1.4250189],[624.23,2.42451133],[624.4,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960391016,[[621.6,0.32175032],[621.39,1.189564],[621.29,1.189564],[621.11,1.42055564],[621.0,2.41691759]],[[622.45,6.244],[624.12,1.4250189],[624.23,2.42451133],[624.4,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960391209,[[621.6,0.32175032],[621.39,1.189564],[621.29,1.189564],[621.11,1.42055564],[621.0,2.41691759]],[[622.45,6.244],[624.11,0.66681184],[624.12,1.4250189],[624.23,2.42451133],[624.4,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960391716,[[621.6,0.32175032],[621.29,1.189564],[621.11,1.42055564],[621.0,2.41691759]],[[622.45,6.244],[624.11,0.66681184],[624.12,1.4250189],[624.23,2.42451133],[624.4,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960391717,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.14,1.42055564],[621.03,2.41691759]],[[622.45,6.244],[624.11,0.66681184],[624.16,1.4250189],[624.27,2.42451133],[624.39,4.4957604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960391916,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.14,1.42055564],[621.03,2.41691759]],[[622.45,6.244],[624.15,5.16257224],[624.16,1.4250189],[624.27,2.42451133],[663.53,39.5013342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960392113,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.14,1.42055564],[621.03,2.41691759]],[[622.45,6.244],[624.14,0.66681184],[624.15,4.4957604],[624.16,1.4250189],[624.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960392914,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.15,2.6506775],[621.14,1.42055564]],[[622.45,6.244],[624.14,0.66681184],[624.15,4.4957604],[624.16,1.4250189],[624.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960393315,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.15,2.6506775],[621.14,1.42055564]],[[622.45,6.244],[624.14,0.66681184],[624.16,1.4250189],[624.27,2.42451133],[644.04,23.7008005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960393511,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.15,2.6506775],[621.14,1.42055564]],[[622.45,6.244],[624.15,0.66681184],[624.16,1.4250189],[624.27,2.42451133],[629.24,10.67461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960393718,[[621.6,0.32175032],[621.42,1.189564],[621.32,1.189564],[621.14,1.42055564],[614.21,5.67042577]],[[622.45,6.244],[624.15,0.66681184],[624.16,1.4250189],[624.27,2.42451133],[629.24,10.67461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960393920,[[621.6,0.32175032],[621.38,1.189564],[621.29,1.189564],[621.12,1.42055564],[621.02,2.41691759]],[[622.45,6.244],[624.12,1.4250189],[624.15,0.66681184],[624.22,2.42451133],[624.38,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960394114,[[621.6,0.32175032],[621.38,1.189564],[621.29,1.189564],[621.12,1.42055564],[621.02,2.41691759]],[[622.45,6.244],[624.11,0.66681184],[624.12,1.4250189],[624.22,2.42451133],[624.38,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960395420,[[621.6,0.32175032],[621.38,1.189564],[621.29,1.189564],[621.12,1.42055564],[621.02,2.41691759]],[[622.45,6.244],[624.11,5.16386076],[624.12,1.4250189],[624.22,2.42451133],[624.38,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960395620,[[621.6,0.32175032],[621.38,1.189564],[621.29,1.189564],[621.12,1.42055564],[621.02,2.41691759]],[[622.45,6.244],[624.1,0.66681184],[624.11,4.49704892],[624.12,1.4250189],[624.22,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960395820,[[621.6,0.32175032],[621.38,1.189564],[621.29,1.189564],[621.12,1.42055564],[621.02,2.41691759]],[[622.45,6.244],[624.1,0.66647502],[624.11,4.49704892],[624.12,1.4250189],[624.22,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960396818,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.7,1.42055564],[620.57,2.41691759]],[[622.45,6.244],[624.1,0.66647502],[624.11,4.49704892],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960397017,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.1,0.66647502],[624.3,4.49704892],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960397324,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.29,0.66647502],[624.3,4.49704892],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960398013,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.29,0.66647502],[624.31,1.4250189],[624.44,2.42451133],[636.07,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960398219,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.3,0.66647502],[624.31,1.4250189],[624.44,2.42451133],[630.72,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960398417,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.29,0.66647502],[624.3,4.49650653],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960398617,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.28,0.66647502],[624.3,4.49650653],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960398821,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.71,2.65292515],[620.7,1.42055564]],[[622.45,6.244],[624.27,0.66647502],[624.3,4.49650653],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960399218,[[621.6,0.32175032],[621.04,1.189564],[620.92,1.189564],[620.7,1.42055564],[616.65,5.3058503]],[[622.45,6.244],[624.26,0.66647502],[624.3,4.49650653],[624.31,1.4250189],[624.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960399422,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[620.13,2.41691759]],[[622.45,6.244],[624.25,0.66647502],[624.3,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960399621,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65488119],[620.51,1.42055564]],[[622.45,6.244],[624.24,0.66647502],[624.29,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960399824,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65488119],[620.51,1.42055564]],[[622.45,6.244],[624.23,0.66647502],[624.28,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960400025,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65488119],[620.51,1.42055564]],[[622.45,6.244],[624.22,0.66647502],[624.27,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960400228,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65488119],[620.51,1.42055564]],[[622.45,6.244],[624.21,0.66647502],[624.26,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960400427,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65488119],[620.51,1.42055564]],[[622.45,6.244],[624.2,0.66647502],[624.25,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960400620,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65488119],[620.51,1.42055564]],[[622.45,6.244],[624.19,0.66647502],[624.24,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960400824,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.18,0.66647502],[624.23,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960401124,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.17,0.66647502],[624.22,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960401322,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.16,0.66647502],[624.21,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960401521,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.15,0.66647502],[624.2,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960401717,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.14,0.66647502],[624.57,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960401919,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.13,0.66647502],[624.57,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960402120,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.51,1.42055564],[616.67,5.97656048]],[[622.45,6.244],[624.57,4.49650653],[624.58,1.4250189],[624.73,2.42451133],[629.99,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960402319,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65351002],[620.51,1.42055564]],[[622.45,6.244],[624.56,0.66605152],[624.57,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960402519,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65351002],[620.51,1.42055564]],[[622.45,6.244],[624.55,0.66605152],[624.57,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960402723,[[621.6,0.32175032],[620.9,1.189564],[620.76,1.189564],[620.52,2.65351002],[620.51,1.42055564]],[[622.45,6.244],[624.54,0.66605152],[624.57,4.49650653],[624.58,1.4250189],[624.73,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960402924,[[621.6,0.32175032],[620.53,1.189564],[620.52,2.65351002],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[624.57,4.49650653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960402925,[[621.6,0.32175032],[620.53,1.189564],[620.52,2.65351002],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[623.92,1.4250189],[624.04,2.42451133],[624.21,2.42451133],[624.48,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960403119,[[621.6,0.32175032],[620.53,1.189564],[620.52,2.65351002],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[623.91,5.16255805],[623.92,1.4250189],[624.04,2.42451133],[624.21,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960403322,[[621.6,0.32175032],[620.53,1.189564],[620.52,2.65351002],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[623.9,0.66605152],[623.91,4.49650653],[623.92,1.4250189],[624.04,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960403519,[[621.6,0.32175032],[620.53,1.189564],[620.52,2.65351002],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[623.89,0.66605152],[623.91,4.49650653],[623.92,1.4250189],[624.04,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960403722,[[621.6,0.32175032],[620.53,1.189564],[620.52,2.65351002],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[623.91,4.49650653],[623.92,1.4250189],[624.04,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960403924,[[621.6,0.32175032],[620.53,1.189564],[620.43,1.189564],[620.24,1.42055564]],[[622.45,6.244],[623.9,0.66599743],[623.91,4.49650653],[623.92,1.4250189],[624.04,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960404121,[[621.6,0.32175032],[620.53,1.189564],[620.43,1.189564],[620.24,1.42055564],[614.59,9.45082196]],[[622.45,6.244],[623.9,0.66599743],[623.91,4.49650653],[623.92,1.4250189],[624.04,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960404633,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[614.59,9.45082196]],[[622.45,6.244],[623.9,0.66599743],[623.91,4.49650653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960404634,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.9,0.66599743],[623.91,5.92152543],[624.01,2.42451133],[624.17,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960404834,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.9,5.16250396],[623.91,1.4250189],[624.01,2.42451133],[624.17,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960405131,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.89,0.66599743],[623.9,4.49650653],[623.91,1.4250189],[624.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960405532,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.89,0.66599743],[623.91,1.4250189],[624.01,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960405732,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.9,0.66599743],[623.91,1.4250189],[624.01,2.42451133],[635.77,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960405926,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.9,0.66599743],[623.91,1.4250189],[624.01,2.42451133],[635.75,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960406128,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.9,0.66599743],[623.91,1.4250189],[624.01,2.42451133],[630.31,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960406330,[[621.6,0.32175032],[620.51,1.189564],[620.42,1.189564],[620.25,1.42055564],[620.14,2.41691759]],[[622.45,6.244],[623.9,0.66599743],[623.91,1.4250189],[624.01,2.42451133],[629.24,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960407134,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.57,1.42055564],[619.39,2.41691759]],[[622.45,6.244],[623.9,0.66599743],[624.57,1.4250189],[624.75,2.42451133],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960407336,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.56,5.16530827],[624.57,1.4250189],[624.75,2.42451133],[625.02,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960407540,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.55,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960407731,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.54,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960407935,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.53,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960408131,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.52,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960408334,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.51,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960408530,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.5,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960408731,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.49,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960409038,[[621.6,0.32175032],[620.03,1.189564],[619.87,1.189564],[619.58,2.64531375],[619.57,1.42055564]],[[622.45,6.244],[624.48,0.66599743],[624.56,4.49931084],[624.57,1.4250189],[624.75,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960409238,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[619.99,1.42055564],[619.86,2.41691759]],[[622.45,6.244],[624.17,1.4250189],[624.3,2.42451133],[624.47,0.66599743],[624.5,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960409435,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[619.99,1.42055564],[619.86,2.41691759]],[[622.45,6.244],[624.17,1.4250189],[624.3,2.42451133],[624.5,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960409436,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[619.99,1.42055564],[619.86,2.41691759]],[[622.45,6.244],[624.16,5.16530827],[624.17,1.4250189],[624.3,2.42451133],[624.5,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960409740,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[619.99,1.42055564],[619.86,2.41691759]],[[622.45,6.244],[624.15,0.66599743],[624.16,4.49931084],[624.17,1.4250189],[624.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960409940,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[619.99,1.42055564],[619.86,2.41691759]],[[622.45,6.244],[624.14,0.66599743],[624.16,4.49931084],[624.17,1.4250189],[624.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960410138,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[620.0,2.64531375],[619.99,1.42055564]],[[622.45,6.244],[624.13,0.66599743],[624.16,4.49931084],[624.17,1.4250189],[624.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960410339,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[620.0,2.64531375],[619.99,1.42055564]],[[622.45,6.244],[624.12,0.66599743],[624.16,4.49931084],[624.17,1.4250189],[624.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960410540,[[621.6,0.32175032],[620.31,1.189564],[620.2,1.189564],[620.0,2.64531375],[619.99,1.42055564]],[[622.45,6.244],[624.11,0.66599743],[624.16,4.49931084],[624.17,1.4250189],[624.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960410840,[[621.6,0.32175032],[620.55,1.189564],[620.45,1.189564],[620.16,2.41691759],[620.0,2.64531375]],[[622.45,6.244],[624.11,1.4250189],[624.15,0.66599743],[624.16,4.49931084],[624.22,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960411040,[[621.6,0.32175032],[620.55,1.189564],[620.45,1.189564],[620.27,1.42055564],[620.16,2.41691759]],[[622.45,6.244],[624.1,5.16530827],[624.11,1.4250189],[624.22,2.42451133],[630.44,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960411242,[[621.6,0.32175032],[620.55,1.189564],[620.45,1.189564],[620.28,2.64531375],[620.27,1.42055564]],[[622.45,6.244],[624.09,0.66599743],[624.1,4.49931084],[624.11,1.4250189],[624.22,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960412334,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.17,1.42055564],[620.03,2.41691759]],[[622.45,6.244],[624.09,0.66599743],[624.22,1.4250189],[624.36,2.42451133],[624.57,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960412640,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.17,1.42055564],[620.03,2.41691759]],[[622.45,6.244],[624.21,5.16426595],[624.22,1.4250189],[624.36,2.42451133],[624.57,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960412836,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.18,2.63971974],[620.17,1.42055564]],[[622.45,6.244],[624.2,0.66599743],[624.21,4.49826852],[624.22,1.4250189],[624.36,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960413136,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.18,2.63971974],[620.17,1.42055564]],[[622.45,6.244],[624.2,0.66599743],[624.22,1.4250189],[624.36,2.42451133],[630.65,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960413340,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.18,2.63971974],[620.17,1.42055564]],[[622.45,6.244],[624.22,1.4250189],[624.36,2.42451133],[630.65,9.48032021],[635.97,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960413538,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.18,2.63971974],[620.17,1.42055564]],[[622.45,6.244],[624.21,0.66595597],[624.22,1.4250189],[624.36,2.42451133],[630.65,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960413734,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.17,1.42055564],[613.85,9.45070962]],[[622.45,6.244],[624.21,0.66595597],[624.22,1.4250189],[624.36,2.42451133],[629.25,9.31252607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960414135,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.17,1.42055564],[613.85,15.12113539]],[[622.45,6.244],[624.21,0.66595597],[624.22,1.4250189],[624.36,2.42451133],[629.24,10.67461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960414440,[[621.6,0.32175032],[620.51,1.189564],[620.39,1.189564],[620.17,1.42055564],[613.89,9.45070962]],[[622.45,6.244],[624.21,0.66595597],[624.22,1.4250189],[624.36,2.42451133],[629.24,10.67461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960414841,[[621.6,0.32175032],[613.89,9.45070962]],[[622.45,6.244],[624.21,0.66595597],[624.22,1.4250189],[624.36,2.42451133],[629.24,10.67461815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960414842,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.01,1.42055564],[619.84,2.41691759]],[[622.45,6.244],[624.21,0.66595597],[624.45,1.4250189],[624.62,2.42451133],[624.89,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960415040,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.01,1.42055564],[619.84,2.41691759]],[[622.45,6.244],[624.44,0.66595597],[624.45,1.4250189],[624.62,2.42451133],[624.89,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960415640,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.01,1.42055564],[619.84,2.41691759]],[[622.45,6.244],[624.44,5.16409268],[624.45,1.4250189],[624.62,2.42451133],[624.89,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960415841,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.01,1.42055564],[619.84,2.41691759]],[[622.45,6.244],[624.43,0.66595597],[624.44,4.49813671],[624.45,1.4250189],[624.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960416342,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.02,2.63987865],[620.01,1.42055564]],[[622.45,6.244],[624.43,0.66595597],[624.44,4.49813671],[624.45,1.4250189],[624.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960416542,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.02,2.63987865],[620.01,1.42055564]],[[622.45,6.244],[624.44,4.49813671],[624.45,1.4250189],[624.62,2.42451133],[629.22,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960416736,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.02,2.63987865],[620.01,1.42055564]],[[622.45,6.244],[624.43,0.6645113],[624.44,4.49813671],[624.45,1.4250189],[624.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960416942,[[621.6,0.32175032],[620.45,1.189564],[620.3,1.189564],[620.02,2.63987865],[620.01,1.42055564]],[[622.45,6.244],[624.42,0.6645113],[624.44,4.49813671],[624.45,1.4250189],[624.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960417145,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.13,1.42055564],[620.02,2.63987865]],[[622.45,6.244],[624.41,2.0895302],[624.44,4.49813671],[624.58,2.42451133],[624.85,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960417443,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.4,5.16264801],[624.41,1.4250189],[624.58,2.42451133],[624.85,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960417643,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.39,0.6645113],[624.4,4.49813671],[624.41,1.4250189],[624.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960417841,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.38,0.6645113],[624.4,4.49813671],[624.41,1.4250189],[624.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960418041,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.37,0.6645113],[624.4,4.49813671],[624.41,1.4250189],[624.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960418237,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.36,0.6645113],[624.4,4.49813671],[624.41,1.4250189],[624.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960418440,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.35,0.6645113],[624.4,4.49813671],[624.41,1.4250189],[624.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960418636,[[621.6,0.32175032],[620.56,1.189564],[620.41,1.189564],[620.14,2.63987865],[620.13,1.42055564]],[[622.45,6.244],[624.39,0.6645113],[624.4,4.49813671],[624.41,1.4250189],[624.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960419647,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.56,1.42055564],[620.44,2.41691759]],[[622.45,6.244],[623.76,1.4250189],[623.88,2.42451133],[624.06,2.42451133],[624.33,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960419849,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.56,1.42055564],[620.44,2.41691759]],[[622.45,6.244],[623.75,0.6645113],[623.76,1.4250189],[623.88,2.42451133],[624.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960421041,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.56,1.42055564],[620.44,2.41691759]],[[622.45,6.244],[623.76,1.4250189],[623.88,2.42451133],[624.06,2.42451133],[635.95,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960421247,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.57,2.63878914],[620.56,1.42055564]],[[622.45,6.244],[623.75,5.16408768],[623.76,1.4250189],[623.88,2.42451133],[624.06,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960421448,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.57,2.63878914],[620.56,1.42055564]],[[622.45,6.244],[623.74,0.66516278],[623.75,4.4989249],[623.76,1.4250189],[623.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960421649,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.57,2.63878914],[620.56,1.42055564]],[[622.45,6.244],[623.73,0.66516278],[623.75,4.4989249],[623.76,1.4250189],[623.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960421850,[[621.6,0.32175032],[620.85,1.189564],[620.75,1.189564],[620.56,1.42055564],[618.83,4.10691764]],[[622.45,6.244],[623.72,0.66516278],[623.75,4.4989249],[623.76,1.4250189],[623.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960422044,[[621.6,0.32175032],[618.83,4.10691764]],[[622.45,6.244],[623.75,4.4989249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960422045,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.45,6.244],[623.71,2.09018168],[623.75,4.4989249],[623.82,2.42451133],[623.98,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960422350,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.45,6.244],[623.7,5.16520315],[623.71,1.4250189],[623.82,2.42451133],[623.98,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960422651,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.45,6.244],[623.69,0.66516278],[623.7,4.50004037],[623.71,1.4250189],[623.82,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960422949,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.45,6.244],[623.68,0.66516278],[623.7,4.50004037],[623.71,1.4250189],[623.82,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960423249,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.44,1.5316028],[622.45,6.244],[623.67,0.66516278],[623.7,4.50004037],[623.71,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960423447,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.44,1.5316028],[622.45,6.244],[623.7,4.50004037],[623.71,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960423644,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[622.44,1.5316028],[623.7,4.50004037],[623.71,1.4250189],[629.49,0.58905422],[635.49,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960423849,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[623.69,1.5316028],[623.7,0.66434431],[623.71,1.4250189],[629.23,9.31252607],[629.49,0.58905422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960424050,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[623.68,1.82707562],[623.71,1.4250189],[623.97,0.66434431],[629.23,9.31252607],[629.49,0.58905422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960424252,[[621.6,0.32175032],[621.09,1.189564],[621.0,1.189564],[620.82,1.42055564],[620.72,2.41691759]],[[623.67,1.82707562],[623.71,1.4250189],[623.97,0.66434431],[629.22,4.6155295],[629.23,9.31252607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960424549,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.36,1.4250189],[623.47,2.42451133],[623.64,2.42451133],[623.66,1.82707562],[623.91,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960424848,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.35,1.82707562],[623.36,1.4250189],[623.47,2.42451133],[623.64,2.42451133],[623.65,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960425058,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.33,0.32085733],[623.34,1.82707562],[623.36,1.4250189],[623.47,2.42451133],[623.63,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960425257,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.32,1.82707562],[623.33,0.32085733],[623.36,1.4250189],[623.47,2.42451133],[623.63,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960425453,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.3,0.32087277],[623.31,1.82707562],[623.36,1.4250189],[623.47,2.42451133],[623.63,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960425656,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.3,0.32087277],[623.36,1.4250189],[623.47,2.42451133],[623.63,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960425657,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.29,1.82707562],[623.3,0.32087277],[623.36,1.4250189],[623.47,2.42451133],[623.63,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960425852,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.28,1.5316028],[623.29,0.29547282],[623.3,0.32087277],[623.36,1.4250189],[623.47,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960426058,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.27,1.82707562],[623.3,0.32087277],[623.36,1.4250189],[623.47,2.42451133],[635.71,20.96764259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960426258,[[621.6,0.32175032],[620.64,1.189564],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.26,1.82707562],[623.3,0.32087277],[623.36,1.4250189],[623.47,2.42451133],[635.71,20.96764259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960426455,[[621.6,0.32175032],[620.54,1.189564],[620.36,1.42055564],[620.25,2.41691759]],[[623.26,1.82707562],[623.3,0.32087277],[623.36,1.4250189],[623.47,2.42451133],[635.71,20.96764259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960426456,[[621.6,0.32175032],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[619.8,2.41691759]],[[623.24,0.32090366],[623.25,1.82707562],[623.8,1.4250189],[623.96,2.42451133],[624.21,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960426658,[[621.6,0.32175032],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[619.8,2.41691759]],[[623.23,1.82707562],[623.24,0.32090366],[623.25,2.724],[623.62,0.66434431],[623.8,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960426858,[[621.6,0.32175032],[620.38,1.189564],[620.23,1.189564],[619.97,2.63860499],[619.96,1.42055564]],[[623.21,0.32091911],[623.22,1.82707562],[623.24,0.32090366],[623.25,2.724],[623.61,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960427058,[[621.6,0.32175032],[620.38,1.189564],[620.23,1.189564],[619.97,2.63860499],[619.96,1.42055564]],[[623.2,1.82707562],[623.21,0.32091911],[623.25,2.724],[623.6,0.66434431],[628.61,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960427259,[[621.6,0.32175032],[620.38,1.189564],[620.23,1.189564],[619.97,2.63860499],[619.96,1.42055564]],[[623.18,0.32093456],[623.19,1.82707562],[623.25,2.724],[623.59,0.66434431],[625.34,7.1446043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960427459,[[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564]],[[623.17,1.82707562],[623.18,0.32093456],[623.25,2.724],[623.94,0.66434431],[625.34,7.1446043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960427759,[[620.51,0.32231551],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[613.31,5.67042577]],[[623.04,0.32100667],[623.16,1.82707562],[623.25,2.724],[623.93,0.66434431],[625.33,7.14239746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960427961,[[620.51,0.32231551],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[613.31,5.67042577]],[[623.03,1.82707562],[623.04,0.32100667],[623.25,2.724],[623.92,0.66434431],[625.33,7.14239746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960428162,[[620.51,0.32231551],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[613.28,5.67042577]],[[623.01,0.32102213],[623.02,1.82707562],[623.25,2.724],[623.91,0.66434431],[625.34,7.14239746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960428460,[[620.51,0.32231551],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[613.31,9.45070962]],[[623.0,1.82707562],[623.01,0.32102213],[623.25,2.724],[623.9,0.66434431],[625.34,7.14239746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960428756,[[620.51,0.32231551],[620.38,1.189564],[620.23,1.189564],[619.96,1.42055564],[613.31,9.45070962]],[[622.99,1.82707562],[623.01,0.32102213],[623.25,2.724],[623.94,0.66434431],[625.34,7.14239746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960428961,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.98,1.82707562],[623.01,0.32102213],[623.25,2.724],[623.35,1.4250189],[623.48,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960429260,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.96,0.3210479],[622.97,1.82707562],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960429461,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.95,1.82707562],[622.96,0.3210479],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960429661,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.94,1.82707562],[622.96,0.3210479],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960429856,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.93,1.82707562],[622.96,0.3210479],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960430054,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.92,1.82707562],[622.96,0.3210479],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960430262,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.9,0.32107882],[622.91,1.82707562],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960430560,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.89,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.35,1.4250189],[623.47,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960430860,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.88,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.35,1.4250189],[623.47,5.16657504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960431057,[[620.51,0.32231551],[620.48,1.189564],[620.37,1.189564],[620.17,1.42055564],[620.04,2.41691759]],[[622.87,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.35,1.4250189],[623.46,5.16657504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960431261,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.86,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.34,0.66434431],[623.42,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960431556,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.85,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189],[623.44,5.16657504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960431761,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.84,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189],[623.43,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960431957,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960431958,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.83,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189],[623.54,5.16684497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960432160,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189],[623.54,5.16684497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960432161,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.82,1.82707562],[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189],[623.53,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960432461,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.81,1.82718631],[622.9,0.32107882],[623.25,2.724],[623.42,1.4250189],[623.53,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960432666,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.8,2.14831668],[623.25,2.724],[623.42,1.4250189],[623.53,0.66434431],[635.34,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960432863,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.78,0.32114069],[622.79,1.82718631],[623.25,2.724],[623.42,1.4250189],[623.53,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960433065,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.77,1.82718631],[622.78,0.32114069],[622.79,1.184],[623.25,2.724],[623.42,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960433265,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.75,0.32115616],[622.76,1.82718631],[622.79,1.184],[623.25,2.724],[623.41,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960433460,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.74,1.82718631],[622.75,0.32115616],[622.79,1.184],[623.25,2.724],[623.41,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960433659,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.75,0.32115616],[622.79,1.184],[623.25,2.724],[623.41,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960433660,[[620.51,0.32231551],[620.48,1.189564],[620.36,1.189564],[620.15,1.42055564],[620.02,2.41691759]],[[622.72,0.32117163],[622.73,1.82718631],[622.79,1.184],[623.25,2.724],[623.41,0.66434431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960433864,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.87,1.42055564],[619.72,2.41691759]],[[622.71,1.82718631],[622.72,0.32117163],[622.79,1.184],[623.25,2.724],[623.37,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960434069,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.87,1.42055564],[619.72,2.41691759]],[[622.69,0.3211871],[622.7,1.82723809],[622.79,1.184],[623.25,2.724],[623.36,0.66443586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960434368,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.87,1.42055564],[619.72,2.41691759]],[[622.68,1.82723809],[622.69,0.3211871],[622.79,1.184],[623.25,2.724],[623.36,5.16760757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960434566,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.87,1.42055564],[619.72,2.41691759]],[[622.66,0.32120258],[622.67,1.82723809],[622.79,1.184],[623.25,2.724],[623.35,5.16760757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960434867,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.65,1.82723809],[622.66,0.32120258],[622.79,1.184],[623.24,0.66443586],[623.25,2.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960435067,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.64,2.14845098],[622.79,1.184],[623.23,0.66443586],[623.25,2.724],[623.33,4.50317171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960435262,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.64,2.14845098],[622.79,1.184],[623.25,2.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960435263,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.63,1.82723809],[622.64,0.32121289],[622.79,1.184],[623.25,2.724],[623.32,5.16760757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960435462,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.62,2.1484613],[622.79,1.184],[623.25,2.724],[623.31,5.16760757],[624.83,7.14916965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960435665,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.61,2.14846646],[622.79,1.184],[623.25,2.724],[623.3,5.16760757],[624.83,7.14916965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960435866,[[620.51,0.32231551],[620.23,1.189564],[620.1,1.189564],[619.88,2.64199132],[619.87,1.42055564]],[[622.6,2.14847162],[622.79,1.184],[623.25,2.724],[623.29,5.16760757],[624.83,7.14916965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960436062,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[619.97,2.41691759]],[[622.59,1.82723809],[622.6,0.32123353],[622.79,1.184],[623.03,1.4250189],[623.12,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960436267,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.58,1.82723809],[622.6,0.32123353],[622.79,1.184],[623.03,1.4250189],[623.12,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960436469,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.57,2.1484871],[622.79,1.184],[623.03,1.4250189],[623.12,2.42451133],[623.23,5.16760757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960436666,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.56,0.61677877],[622.78,1.53171349],[622.79,1.184],[623.03,1.4250189],[623.11,0.66443586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960436871,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,0.2955246],[622.56,0.32125417],[622.77,1.53171349],[622.79,1.184],[623.03,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960437072,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,0.2955246],[622.56,0.32125417],[622.76,1.53171349],[622.79,1.184],[623.03,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960437263,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,0.2955246],[622.56,0.32125417],[622.75,1.53171349],[622.79,1.184],[623.03,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960437469,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,0.2955246],[622.56,0.32125417],[622.74,1.53171349],[622.79,1.184],[623.03,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960437770,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,0.2955246],[622.56,0.32125417],[622.73,1.53171349],[622.79,1.184],[623.03,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960437972,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,0.2955246],[622.56,0.32125417],[622.72,1.53171349],[622.79,1.184],[623.03,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960438171,[[620.51,0.32231551],[620.47,1.189564],[620.38,1.189564],[620.22,1.42055564],[620.12,2.41691759]],[[622.55,1.82723809],[622.56,0.32125417],[622.79,1.184],[623.03,1.4250189],[623.24,0.66443586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960438371,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.54,0.2955246],[622.56,0.32125417],[622.78,1.53171349],[622.79,1.184],[623.22,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960438569,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.53,0.2955246],[622.56,0.32125417],[622.77,1.53171349],[622.79,1.184],[623.22,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960438769,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.52,0.2955246],[622.56,0.32125417],[622.76,1.53171349],[622.79,1.184],[623.22,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960438967,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.51,0.2955246],[622.56,0.32125417],[622.75,1.53171349],[622.79,1.184],[623.22,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960439167,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.5,0.2955246],[622.56,0.32125417],[622.74,1.53171349],[622.79,1.184],[623.22,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960439365,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.49,0.2955246],[622.5,1.362],[622.56,0.32125417],[622.73,1.53171349],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960439569,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.49,0.2955246],[622.5,1.362],[622.55,1.53171349],[622.56,0.32125417],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960439771,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.49,0.2955246],[622.5,1.362],[622.54,1.53171349],[622.56,0.32125417],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960439968,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.49,0.2955246],[622.5,1.362],[622.53,1.53171349],[622.56,0.32125417],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960440167,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.49,0.2955246],[622.5,1.362],[622.52,1.53171349],[622.56,0.32125417],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960440367,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.48,1.85300895],[622.5,1.362],[622.79,1.184],[635.37,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960440566,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.47,0.29550478],[622.48,0.32129546],[622.49,1.53171349],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960440765,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.46,1.53171349],[622.47,0.29550478],[622.48,0.32129546],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960440972,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.48,0.32129546],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960440973,[[620.51,0.32231551],[620.49,1.189564],[620.4,1.189564],[620.23,1.42055564],[620.13,2.41691759]],[[622.45,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[625.05,7.14916965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960441173,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.44,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.54,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960441374,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.43,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.24,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960441673,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.42,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.23,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960441867,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.41,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.22,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960442068,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.4,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.21,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960442273,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.39,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.2,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960442575,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.38,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.23,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960442775,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.37,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.22,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960443070,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.36,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.21,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960443274,[[620.51,0.32231551],[620.37,1.189564],[620.25,1.189564],[620.05,1.42055564],[619.93,2.41691759]],[[622.35,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.2,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960443472,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.34,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960443668,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.33,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960443872,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.32,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960444074,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.31,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960444272,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.3,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960444471,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.29,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960444674,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.28,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960444874,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.27,1.82721827],[622.48,0.32129546],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960445076,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.25,0.32141422],[622.26,1.82721827],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960445270,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.24,1.82721827],[622.25,0.32141422],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960445473,[[620.51,0.32231551],[620.11,1.189564],[620.01,1.189564],[619.83,1.42055564],[619.72,2.41691759]],[[622.23,1.82721827],[622.25,0.32141422],[622.5,1.362],[622.79,1.184],[623.06,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960445671,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.21,0.32143488],[622.22,1.82721827],[622.5,1.362],[622.79,1.184],[623.13,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960445878,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.2,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.12,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960446077,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.19,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.11,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960446279,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.18,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.1,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960446476,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.17,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.09,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960446680,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.16,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.11,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960446880,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.15,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.1,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960447072,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.1,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960447073,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.14,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.09,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960447276,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.13,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.08,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960447476,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.12,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.07,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960447671,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.11,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.06,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960447875,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.1,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.05,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960448078,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.09,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.04,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960448280,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.08,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.03,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960448583,[[620.51,0.32231551],[619.74,1.189564],[619.62,1.189564],[619.41,1.42055564],[619.28,2.41691759]],[[622.07,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.02,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960448776,[[620.51,0.32231551]],[[622.07,1.82721827],[622.21,0.32143488],[622.5,1.362],[622.79,1.184],[623.02,5.16839008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960448777,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.03,1.42055564],[618.91,2.41691759]],[[622.06,1.82669353],[622.08,0.93],[622.21,0.32143488],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960448981,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.03,1.42055564],[618.91,2.41691759]],[[622.05,1.82669353],[622.08,0.93],[622.21,0.32143488],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960449184,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.03,1.42055564],[618.91,2.41691759]],[[622.04,1.82669353],[622.08,0.93],[622.21,0.32143488],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960449383,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.03,1.82669353],[622.08,0.93],[622.21,0.32143488],[622.5,1.362],[622.79,1.184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960449384,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.03,1.82669353],[622.08,0.93],[622.21,0.32143488],[622.5,1.362],[622.78,0.6651234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960449682,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.02,0.29550478],[622.07,1.53118875],[622.08,0.93],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960449882,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.01,0.29550478],[622.08,0.93],[622.2,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450078,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.08,0.93],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450079,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.07,0.29550478],[622.08,0.93],[622.19,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450385,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.06,0.29550478],[622.08,0.93],[622.18,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450577,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.05,0.29550478],[622.08,0.93],[622.17,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450781,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.08,0.93],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450782,[[620.51,0.32231551],[619.34,1.189564],[619.23,1.189564],[619.04,2.64198177],[619.03,1.42055564]],[[622.04,0.29550478],[622.08,0.93],[622.16,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450984,[[620.51,0.32231551],[619.04,2.64198177]],[[622.08,0.93],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960450985,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.3,1.42055564],[619.2,2.41691759]],[[622.07,0.29550478],[622.08,0.93],[622.15,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960451281,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.3,1.42055564],[619.2,2.41691759]],[[622.06,0.29550478],[622.08,0.93],[622.14,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960451481,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.3,1.42055564],[619.2,2.41691759]],[[622.05,0.29550478],[622.08,0.93],[622.13,1.53118875],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960451683,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.07,1.82669353],[622.08,0.93],[622.21,0.32143488],[622.5,1.362],[623.08,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960451882,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.06,0.29550478],[622.07,1.53118875],[622.08,0.93],[622.21,0.32143488],[622.5,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960452075,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.05,0.32151756],[622.06,0.29550478],[622.07,1.53172712],[622.08,0.93],[622.21,0.32143488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960452276,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.05,0.32151756],[622.06,0.29550478],[622.07,1.53172712],[622.08,0.93],[623.09,4.50530489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960452478,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.04,0.29550478],[622.05,0.32151756],[622.07,1.53172712],[622.08,0.93],[623.08,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960452678,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.04,0.29550478],[622.05,0.32151756],[622.07,1.53172712],[622.08,0.93],[623.07,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960452880,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.03,1.057],[622.04,0.29550478],[622.05,0.32151756],[622.07,1.53172712],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960453078,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.02,0.29550478],[622.03,1.057],[622.05,0.32151756],[622.06,1.53172712],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960453278,[[620.51,0.32231551],[619.56,1.189564],[619.47,1.189564],[619.31,2.64198177],[619.3,1.42055564]],[[622.02,0.29550478],[622.03,1.057],[622.05,1.85324468],[622.08,0.93],[623.04,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960453485,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.31,2.64198177],[619.27,1.42055564]],[[622.02,0.29550478],[622.03,1.057],[622.04,1.53172712],[622.05,0.32151756],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960453680,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.68,5.67042577]],[[622.01,1.53172712],[622.02,0.29550478],[622.03,1.057],[622.05,0.32151756],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960453977,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.68,5.67042577]],[[622.0,1.82791391],[622.03,1.057],[622.05,0.32151756],[622.08,0.93],[623.01,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960454179,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.68,5.67042577]],[[621.99,1.82791391],[622.03,1.057],[622.05,0.32151756],[622.08,0.93],[623.0,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960454378,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.61,5.67042577]],[[621.98,1.82791391],[622.03,1.057],[622.05,0.32151756],[622.08,0.93],[622.99,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960454577,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.61,5.67042577]],[[621.97,1.82791391],[622.03,1.057],[622.05,0.32151756],[622.08,0.93],[622.98,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960454783,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.61,15.12113539]],[[621.96,1.82791391],[622.03,1.057],[622.05,0.32151756],[622.08,0.93],[622.97,5.17042829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960455079,[[620.51,0.32231551],[619.56,1.189564],[619.45,1.189564],[619.27,1.42055564],[612.62,5.67042577]],[[621.95,2.1497519],[622.03,1.057],[622.05,0.32151756],[622.08,0.93],[622.96,5.17051541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960455286,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.0,1.42055564],[618.66,2.41691759]],[[621.94,0.29577352],[621.95,0.32156925],[622.02,1.53240913],[622.03,1.057],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960455479,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.0,1.42055564],[618.66,2.41691759]],[[621.94,0.29577352],[621.95,0.32156925],[622.03,1.057],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960455480,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.0,1.42055564],[618.87,2.41691759]],[[621.94,0.29577352],[621.95,0.32156925],[622.01,1.53240913],[622.03,1.057],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960455680,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.0,1.42055564],[618.87,2.41691759]],[[621.94,0.29577352],[621.95,0.32156925],[622.0,1.53240913],[622.03,1.057],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960455883,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.01,2.64267268],[619.0,1.42055564]],[[621.94,0.29577352],[621.95,0.32156925],[622.02,1.53240913],[622.03,1.057],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960456881,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.01,2.64267268],[619.0,1.42055564]],[[621.94,0.29577352],[621.95,0.32156925],[622.03,1.057],[622.07,1.53240913],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960457082,[[620.51,0.32231551],[619.33,1.189564],[619.21,1.189564],[619.01,2.64267268],[619.0,1.42055564]],[[621.94,0.29577352],[621.95,0.32156925],[622.03,1.057],[622.06,1.53240913],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960457280,[[620.51,0.32231551],[619.21,1.189564],[619.01,2.64267268],[619.0,1.42055564]],[[621.94,0.29577352],[621.95,0.32156925],[622.03,1.057],[622.06,1.53240913],[622.08,0.93]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960457281,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.42,1.42055564],[619.32,2.41691759]],[[621.93,0.32157959],[621.94,0.29577352],[621.95,0.32156925],[622.02,1.53240913],[622.03,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960457484,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.42,1.42055564],[619.32,2.41691759]],[[621.92,0.29577352],[621.93,0.32157959],[622.01,1.53240913],[622.03,1.057],[622.87,0.66521052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960457684,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.42,1.42055564],[619.32,2.41691759]],[[621.92,0.29577352],[621.93,0.32157959],[622.0,1.53240913],[622.03,1.057],[622.86,0.66521052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960457880,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.42,1.42055564],[619.32,2.41691759]],[[621.91,0.53158994],[621.92,0.29577352],[621.99,1.53240913],[622.03,1.057],[622.85,0.66521052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960458081,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.42,1.42055564],[619.32,2.41691759]],[[621.9,0.29577352],[621.91,0.53158994],[621.98,1.53240913],[622.03,1.057],[622.84,0.66521052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960458386,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.43,2.64210711],[619.42,1.42055564]],[[621.89,0.29575468],[621.91,0.53158994],[621.97,1.53240913],[622.03,1.057],[622.83,0.66531806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960458586,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.43,2.64210711],[619.42,1.42055564]],[[621.88,0.29575468],[621.91,0.53158994],[622.02,1.53240913],[622.03,1.057],[622.82,0.66531806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960458789,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.43,2.64210711],[619.42,1.42055564]],[[621.9,0.29575468],[621.91,0.53158994],[622.01,1.53240913],[622.03,1.057],[622.81,0.66531806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960458987,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.43,2.64210711],[619.42,1.42055564]],[[621.89,1.82816381],[621.91,0.53158994],[622.03,1.057],[622.8,0.66531806],[622.85,4.50530489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960459186,[[620.51,0.32231551],[619.68,1.189564],[619.59,1.189564],[619.42,1.42055564],[617.51,4.11077531]],[[621.88,1.82816381],[621.89,1.349],[621.91,0.53158994],[622.03,1.057],[622.79,0.66531806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960459384,[[620.51,0.32231551],[619.59,1.189564],[619.42,1.42055564],[617.51,4.11077531]],[[621.88,1.82816381],[621.89,1.349],[621.91,0.53158994],[622.03,1.057],[622.79,0.66531806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960459385,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.87,1.82816381],[621.89,1.349],[621.91,0.53158994],[622.03,1.057],[622.71,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960459586,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.86,0.29575468],[621.88,1.53240913],[621.89,1.349],[621.91,0.53158994],[622.03,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960459788,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.85,0.32162096],[621.86,1.295],[621.87,0.29575468],[621.88,1.53239491],[621.89,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960459990,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.84,0.29575468],[621.85,1.85401587],[621.86,1.295],[621.89,1.349],[622.49,0.66531806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960460191,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.83,0.32163131],[621.84,0.29575468],[621.85,1.85401587],[621.86,1.295],[621.89,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960460385,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.82,0.29575468],[621.83,0.32163131],[621.84,1.53239491],[621.86,1.295],[621.89,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960460584,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.81,0.32164165],[621.82,0.29575468],[621.83,1.85402622],[621.86,1.295],[621.89,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960460791,[[620.51,0.32231551],[619.66,1.189564],[619.58,1.189564],[619.42,1.42055564],[619.33,2.41691759]],[[621.8,0.29575468],[621.81,0.32164165],[621.83,0.32163131],[621.85,1.53239491],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960460988,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.8,0.29575468],[621.81,0.32164165],[621.83,0.32163131],[621.84,1.53239491],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960461185,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.8,0.29575468],[621.81,0.32164165],[621.83,0.32163131],[621.85,1.53239491],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960461390,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.8,0.29575468],[621.81,0.32164165],[621.83,0.32163131],[621.86,1.295],[621.88,1.53239491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960461691,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.79,0.29583749],[621.81,0.32164165],[621.83,0.32163131],[621.86,1.295],[629.2,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960461889,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.8,0.29583749],[621.81,0.32164165],[621.82,1.53145332],[621.83,0.32163131],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960462086,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.79,0.29583749],[621.81,1.85309497],[621.83,0.32163131],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960462286,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.78,0.29583749],[621.81,0.32164165],[621.82,1.53145332],[621.86,1.295],[629.19,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960462592,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.77,0.29583749],[621.81,1.85309497],[621.86,1.295],[622.49,0.66544343],[628.22,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960462792,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.8,0.29583749],[621.81,0.32164165],[621.85,1.53145332],[621.86,1.295],[622.49,0.66544343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960462990,[[620.51,0.32231551],[619.5,1.189564],[619.41,1.189564],[619.24,1.42055564],[619.14,2.41691759]],[[621.79,0.29583749],[621.81,0.32164165],[621.84,1.53145332],[621.86,1.295],[622.49,0.66544343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960463191,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.78,0.29583607],[621.79,0.321652],[621.83,1.53145332],[621.86,1.295],[622.48,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960463387,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.77,0.32166235],[621.78,0.29583607],[621.85,1.53145332],[621.86,1.295],[622.47,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960463593,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.76,0.29583607],[621.77,0.32166235],[621.84,1.53145332],[621.86,1.295],[622.46,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960463787,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.75,0.32167269],[621.76,0.29583607],[621.83,1.53145332],[621.86,1.295],[622.45,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960463991,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.74,0.29583607],[621.75,0.32167269],[621.82,1.53145332],[621.86,1.295],[622.84,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960464293,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.74,0.29583607],[621.75,0.32167269],[621.81,1.53145332],[621.86,1.295],[622.83,5.17348178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960464591,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.73,0.32168304],[621.74,0.29583607],[621.8,1.53145332],[621.86,1.295],[622.82,5.17348178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960464794,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.72,0.29583607],[621.73,0.32168304],[621.85,1.53145332],[621.86,1.295],[622.81,5.17348178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960465092,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[618.77,2.41691759]],[[621.72,0.29583607],[621.73,0.32168304],[621.85,1.53145332],[621.86,1.295],[622.8,5.17348178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960465288,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.92,2.63752042],[618.91,1.42055564]],[[621.73,0.32168304],[621.85,1.53145332],[621.86,1.295],[622.79,0.66551828],[628.21,15.37161472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960465492,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.92,2.63752042],[618.91,1.42055564]],[[621.73,0.32168304],[621.86,1.295],[621.88,1.53145332],[622.84,0.66551828],[622.98,4.50728059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960465692,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.92,2.63752042],[618.91,1.42055564]],[[621.72,0.29578711],[621.73,0.32168304],[621.86,1.295],[621.87,1.53145332],[622.83,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960465892,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.92,2.63752042],[618.91,1.42055564]],[[621.72,0.29578711],[621.73,0.32168304],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960465893,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.92,2.63752042],[618.91,1.42055564]],[[621.72,0.29578711],[621.73,0.32168304],[621.86,1.295],[621.88,1.53145332],[622.84,0.66551828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960466092,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.92,2.63752042],[618.91,1.42055564]],[[621.73,0.32168304],[621.86,1.295],[621.88,1.53145332],[622.83,0.66551828],[634.76,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960466292,[[620.51,0.32231551],[619.25,1.189564],[619.13,1.189564],[618.91,1.42055564],[612.45,9.45070962]],[[621.73,0.32168304],[621.85,1.53145332],[621.86,1.295],[622.82,0.6653865],[628.2,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960466491,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.84,1.53145332],[621.86,1.295],[622.83,1.4250189],[622.84,0.6653865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960466690,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.83,1.53145332],[621.86,1.295],[622.82,0.6653865],[622.83,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960466885,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.82,1.53145332],[621.86,1.295],[622.82,0.6653865],[622.83,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960467190,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.81,1.53145332],[621.86,1.295],[622.82,0.6653865],[622.83,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960467388,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.85,1.53145332],[621.86,1.295],[622.82,0.6653865],[622.83,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960467590,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.84,1.53145332],[621.86,1.295],[622.82,0.6653865],[622.83,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960467792,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.73,0.32168304],[621.83,1.53145332],[621.86,1.295],[622.83,1.4250189],[629.22,0.58905422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960467994,[[620.51,0.32231551],[619.23,1.189564],[619.11,1.189564],[618.89,1.42055564],[618.75,2.41691759]],[[621.72,0.29586491],[621.73,0.32168304],[621.82,1.53145332],[621.86,1.295],[622.82,0.66501473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960468290,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[618.4,2.41691759]],[[621.71,0.32169339],[621.72,0.29586491],[621.73,0.32168304],[621.81,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960468493,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[618.4,2.41691759]],[[621.71,0.32169339],[621.73,0.32168304],[621.81,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960468494,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[618.4,2.41691759]],[[621.7,0.29586491],[621.71,0.32169339],[621.8,1.53145332],[621.86,1.295],[622.81,5.17345519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960468688,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[618.4,2.41691759]],[[621.7,0.29586491],[621.71,0.32169339],[621.79,1.53145332],[621.86,1.295],[622.8,5.17345519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960468893,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[618.4,2.41691759]],[[621.7,0.29586491],[621.71,0.32169339],[621.78,1.53145332],[621.86,1.295],[622.79,5.17345519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960469088,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.59,2.63686075],[618.58,1.42055564]],[[621.69,0.32170374],[621.7,0.29586491],[621.77,1.53145332],[621.86,1.295],[622.78,5.17345519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960469288,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.59,2.63686075],[618.58,1.42055564]],[[621.68,0.29586491],[621.69,0.32170374],[621.76,1.53145332],[621.86,1.295],[622.77,5.17345519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960469492,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.59,2.63686075],[618.58,1.42055564]],[[621.67,0.61759421],[621.85,1.53145332],[621.86,1.295],[622.76,5.17307668],[634.59,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960469693,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.59,2.63686075],[618.58,1.42055564]],[[621.66,0.61759938],[621.84,1.53145332],[621.86,1.295],[622.75,0.66463622],[634.59,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960469891,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.59,2.63686075],[618.58,1.42055564]],[[621.66,0.32171926],[621.85,1.53145332],[621.86,1.295],[623.06,4.50837286],[623.24,0.66463622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960470094,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[612.3,9.45070962]],[[621.66,0.32171926],[621.84,1.53145332],[621.86,1.295],[623.05,5.17300908],[628.22,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960470293,[[620.51,0.32231551],[619.02,1.189564],[618.87,1.189564],[618.58,1.42055564],[617.17,4.62161409]],[[621.65,0.29583592],[621.66,0.32171926],[621.85,1.53145332],[621.86,1.295],[623.04,5.17300908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960470489,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.8,1.42055564],[618.66,2.41691759]],[[621.65,0.29583592],[621.66,0.32171926],[621.84,1.53145332],[621.86,1.295],[622.75,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960470693,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.65,0.29583592],[621.66,0.32171926],[621.85,1.53145332],[621.86,1.295],[622.74,0.66463622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960470891,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.65,0.29583592],[621.66,0.32171926],[621.84,1.53145332],[621.86,1.295],[622.73,0.66463622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960471096,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.64,1.058],[621.65,0.29583592],[621.66,0.32171926],[621.83,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960471397,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.82,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960471596,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.81,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960471796,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.8,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960471997,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.79,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960472296,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.78,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960472497,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.77,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960472803,[[620.51,0.32231551],[619.16,1.189564],[619.04,1.189564],[618.81,2.63648958],[618.8,1.42055564]],[[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.76,1.53145332],[621.86,1.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960473097,[[620.51,0.32231551],[619.63,1.189564],[619.55,1.189564],[619.4,1.42055564],[619.31,2.41691759]],[[621.62,1.359],[621.63,0.29583592],[621.64,1.058],[621.66,0.32171926],[621.75,1.53145332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960473298,[[620.51,0.32231551],[619.63,1.189564],[619.55,1.189564],[619.4,1.42055564],[619.31,2.41691759]],[[621.61,0.29583592],[621.62,1.359],[621.63,1.53145332],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960474293,[[620.51,0.32231551],[619.63,1.189564],[619.55,1.189564],[619.4,1.42055564],[619.31,2.41691759]],[[621.62,1.359],[621.63,1.53145332],[621.64,1.058],[621.66,0.32171926],[629.1,12.27944367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960474496,[[620.51,0.32231551],[619.63,1.189564],[619.55,1.189564],[619.4,1.42055564],[619.31,2.41691759]],[[621.61,0.29587348],[621.62,2.89045332],[621.64,1.058],[621.66,0.32171926],[622.3,0.66567708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960474797,[[620.51,0.32231551],[619.63,1.189564],[619.55,1.189564],[619.4,1.42055564],[619.31,2.41691759]],[[621.61,1.8273268],[621.62,1.359],[621.64,1.058],[621.66,0.32171926],[622.3,0.66567708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960474994,[[620.51,0.32231551],[619.63,1.189564],[619.55,1.189564],[619.4,1.42055564],[619.31,2.41691759]],[[621.6,0.29587348],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960475194,[[620.51,0.32231551]],[[621.6,0.29587348],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960475195,[[620.51,0.32231551],[619.43,1.189564],[619.33,1.189564],[619.14,1.42055564],[619.02,2.41691759]],[[621.6,0.29587348],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960475994,[[620.51,0.32231551],[619.43,1.189564],[619.33,1.189564],[619.14,1.42055564],[619.02,2.41691759]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960476200,[[620.51,0.32231551],[619.43,1.189564],[619.33,1.189564],[619.14,1.42055564],[619.02,2.41691759]],[[621.59,1.292],[621.6,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960476394,[[620.51,0.32231551],[619.43,1.189564],[619.33,1.189564],[619.14,1.42055564],[619.02,2.41691759]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960476597,[[620.51,0.32231551],[619.43,1.189564],[619.33,1.189564],[619.15,2.64222279],[619.14,1.42055564]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960477594,[[620.51,0.32231551],[619.81,1.189564],[619.71,1.189564],[619.53,1.42055564],[619.42,2.41691759]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[621.66,0.32171926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960478601,[[620.51,0.32231551],[619.81,1.189564],[619.71,1.189564],[619.53,1.42055564],[619.42,2.41691759]],[[621.58,0.29582029],[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960479297,[[620.51,0.32231551],[619.81,1.189564],[619.71,1.189564],[619.53,1.42055564],[619.42,2.41691759]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960479593,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[622.19,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960479794,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.61,1.53145332],[621.62,1.359],[621.64,1.058],[622.18,0.66596467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960479998,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.18,0.66596467],[642.19,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960480199,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.28,0.66596467],[627.95,4.6155295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960480399,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.28,0.66596467],[624.39,7.17554473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960480596,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.28,0.66596467],[624.4,7.17554473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960481901,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[622.28,0.66596467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960482097,[[620.51,0.32231551],[619.96,1.189564],[619.87,1.189564],[619.71,1.42055564],[619.61,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[627.97,9.22387945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960482297,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[627.97,9.22387945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960482298,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[622.28,0.66621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960482695,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.58,0.2958216],[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960483106,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[628.5,0.58905422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960483303,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.58,0.29582416],[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960483802,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[628.26,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960484297,[[620.51,0.32231551],[620.06,1.189564],[619.95,1.189564],[619.75,1.42055564],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[622.63,0.66621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960484502,[[620.51,0.32231551],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[622.63,0.66621627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960484503,[[620.51,0.32231551],[619.99,1.189564],[619.9,1.189564],[619.73,1.42055564],[619.62,2.41691759]],[[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058],[622.21,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960485197,[[620.51,0.32231551],[619.99,1.189564],[619.9,1.189564],[619.73,1.42055564],[619.62,2.41691759]],[[621.58,0.21],[621.59,1.292],[621.61,1.5390178],[621.62,1.359],[621.64,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960486102,[[620.51,0.32231551],[619.99,1.189564],[619.9,1.189564],[619.73,1.42055564],[619.62,2.41691759]],[[621.58,0.21],[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.29,0.665977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960486300,[[620.51,0.32231551],[619.99,1.189564],[619.9,1.189564],[619.73,1.42055564],[619.62,2.41691759]],[[621.58,0.21],[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.3,0.665977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960486697,[[620.51,0.32231551],[620.23,1.189564],[620.15,1.189564],[620.0,1.42055564],[619.91,2.41691759]],[[621.58,0.21],[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.19,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960488898,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.58,1.366],[621.59,1.292],[621.62,1.359],[621.64,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960488899,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.58,1.366],[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.27,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960489204,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.58,1.366],[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.39,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960489906,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[621.64,1.058],[622.39,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960490206,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.57,1.54523009],[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.39,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960490505,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.39,0.66623935],[634.73,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960490704,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.03,1.42055564],[619.93,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.39,0.66623935],[629.25,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960491004,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.43,1.4250189],[622.49,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960491200,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.43,1.4250189],[622.48,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960491506,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.57,1.54608412],[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.43,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960491705,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.42,0.66623935],[622.43,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960492000,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.58,2.589],[621.59,1.292],[621.62,1.359],[622.43,1.4250189],[622.54,0.66623935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960493302,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.57,1.54744598],[621.58,3.497],[621.59,1.292],[621.62,1.359],[622.43,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960494006,[[620.51,0.32231551],[620.17,1.189564],[620.06,1.189564],[619.87,1.42055564],[619.76,2.41691759]],[[621.57,1.54744598],[621.58,3.497],[621.59,1.292],[622.43,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960494307,[[620.51,0.32231551],[620.11,1.189564],[619.98,1.189564],[619.74,1.42055564],[619.6,2.41691759]],[[621.58,3.497],[621.59,1.292],[622.42,0.66595203],[622.77,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960494606,[[620.51,0.32231551],[620.11,1.189564],[619.98,1.189564],[619.74,1.42055564],[619.6,2.41691759]],[[621.58,3.497],[621.59,1.292],[622.77,1.4250189],[622.91,5.17279192],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960494906,[[620.51,0.32231551],[620.11,1.189564],[619.98,1.189564],[619.74,1.42055564],[619.6,2.41691759]],[[621.58,3.497],[621.59,1.292],[622.77,1.4250189],[622.9,0.66608773],[622.91,4.50683989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960495507,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.82,1.42055564],[619.69,2.41691759]],[[621.58,3.497],[621.59,1.292],[622.59,1.4250189],[622.72,2.42451133],[622.9,0.66608773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960495707,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.82,1.42055564],[619.75,2.66651843]],[[621.58,3.497],[621.59,1.292],[622.59,1.4250189],[622.71,5.17292762],[622.72,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960496003,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.82,1.42055564],[619.75,2.66651843]],[[621.58,3.497],[621.59,1.292],[622.59,1.4250189],[622.7,0.66608773],[622.71,4.50683989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960496209,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.82,1.42055564],[619.75,2.66651843]],[[621.58,3.497],[622.59,1.4250189],[622.7,0.66608773],[622.71,4.50683989],[627.97,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960496402,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.82,1.42055564],[613.74,9.45070962]],[[621.58,3.497],[622.59,1.4250189],[622.7,0.66608773],[622.71,4.50683989],[627.97,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960496607,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.82,1.42055564],[618.1,4.67651505]],[[621.58,3.497],[622.59,1.4250189],[622.7,0.6661128],[622.71,4.50683989],[627.97,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960496808,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.83,2.6678329],[619.82,1.42055564]],[[621.58,3.497],[622.59,1.4250189],[622.7,0.6661128],[622.71,4.50683989],[627.97,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960497308,[[620.51,0.32231551],[620.15,1.189564],[620.03,1.189564],[619.83,2.6678329],[619.82,1.42055564]],[[621.58,4.414],[622.59,1.4250189],[622.7,0.6661128],[622.71,4.50683989],[627.97,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960498012,[[620.51,0.32231551],[620.3,1.189564],[619.83,2.6678329]],[[621.58,4.414],[622.7,0.6661128],[622.71,4.50683989],[627.97,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960498013,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.02,1.42055564],[619.91,2.41691759]],[[621.58,4.414],[622.52,1.4250189],[622.63,2.42451133],[622.7,0.6661128],[622.71,4.50683989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960498208,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.02,1.42055564],[619.91,2.41691759]],[[621.58,4.414],[622.52,1.4250189],[622.62,0.66568718],[622.63,2.42451133],[629.08,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960498402,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.02,1.42055564],[619.91,2.41691759]],[[621.58,4.414],[622.52,1.4250189],[622.62,0.66568718],[622.63,2.42451133],[627.7,4.62464663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960498708,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.02,1.42055564],[619.91,2.41691759]],[[621.58,4.414],[622.52,1.4250189],[622.62,0.66568718],[622.63,2.42451133],[627.7,13.86466221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960499307,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.02,1.42055564],[619.91,2.41691759]],[[621.58,5.508],[622.52,1.4250189],[622.62,0.66568718],[622.63,2.42451133],[627.7,13.86466221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960499507,[[620.51,0.32231551],[620.3,1.189564],[620.2,1.189564],[620.02,1.42055564],[619.91,2.41691759]],[[621.58,5.508],[622.52,1.4250189],[622.62,0.66568718],[622.63,2.42451133],[624.39,7.22387396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960500005,[[620.51,0.32231551],[620.29,1.189564],[620.18,1.189564],[620.0,1.42055564],[619.88,2.41691759]],[[621.58,5.508],[622.59,1.4250189],[622.7,2.42451133],[622.88,2.42451133],[623.15,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960500411,[[620.51,0.32231551],[620.29,1.189564],[620.18,1.189564],[620.0,1.42055564],[619.88,2.41691759]],[[621.58,5.508],[622.59,1.4250189],[622.69,0.66595039],[622.7,2.42451133],[622.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960500709,[[620.51,0.32231551],[620.29,1.189564],[620.18,1.189564],[620.01,2.67568894],[620.0,1.42055564]],[[621.58,5.508],[622.59,1.4250189],[622.69,0.66595039],[622.7,2.42451133],[622.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960503102,[[620.51,0.32231551],[620.29,1.189564],[620.18,1.189564],[620.01,2.67568894],[620.0,1.42055564]],[[621.58,5.508],[622.59,1.4250189],[622.68,0.66613641],[622.7,2.42451133],[622.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960503303,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.67,0.66613641],[622.99,1.4250189],[623.11,2.42451133],[623.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960503606,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.98,0.66613641],[622.99,1.4250189],[623.11,2.42451133],[623.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960503807,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.1,0.66613641],[623.11,2.42451133],[623.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960504009,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.09,0.66613641],[623.11,2.42451133],[623.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960504209,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.08,0.66613641],[623.11,2.42451133],[623.3,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960504411,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.07,0.66613641],[623.1,4.50427893],[623.11,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960504613,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.1,4.50427893],[623.11,2.42451133],[633.49,6.17180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960504805,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.09,0.66636165],[623.11,2.42451133],[633.49,6.17180214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960505110,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.08,0.66636165],[623.11,2.42451133],[627.66,4.6378842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960505311,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.1,0.66636165],[623.11,2.42451133],[627.66,4.6378842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960505511,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.09,0.66636165],[623.11,2.42451133],[627.66,4.6378842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960505711,[[620.51,0.32231551],[620.5,1.189564],[620.39,1.189564],[620.19,1.42055564],[620.07,2.41691759]],[[621.58,5.508],[622.99,1.4250189],[623.08,0.66636165],[623.11,2.42451133],[627.66,4.6378842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960505914,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.06,1.42055564],[619.93,2.41691759]],[[621.58,5.508],[623.07,0.66636165],[623.14,1.4250189],[623.27,2.42451133],[623.47,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960506110,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.06,1.42055564],[619.93,2.41691759]],[[621.58,5.508],[623.14,1.4250189],[623.26,5.16993416],[623.27,2.42451133],[623.47,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960506310,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.07,2.67263285],[620.06,1.42055564]],[[621.58,5.508],[623.14,1.4250189],[623.25,0.66636165],[623.26,4.50357251],[623.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960507808,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.07,2.67263285],[620.06,1.42055564]],[[621.58,5.508],[623.14,1.4250189],[623.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960508009,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.07,2.67263285],[620.06,1.42055564]],[[621.58,5.508],[623.14,1.4250189],[623.26,0.66658557],[623.27,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960508213,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.07,2.67263285],[620.06,1.42055564]],[[621.58,5.508],[623.14,1.4250189],[623.26,0.66658557],[623.27,2.42451133],[628.22,4.63084779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960508413,[[620.51,0.32231551],[620.39,1.189564],[620.28,1.189564],[620.06,1.42055564],[615.27,6.0167424]],[[621.58,5.508],[623.14,1.4250189],[623.26,0.66658557],[623.27,2.42451133],[628.21,9.24001558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960509214,[[620.53,1.189564],[620.51,0.32231551],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[621.58,5.508],[623.26,0.66658557],[623.32,1.4250189],[623.44,2.42451133],[623.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960509408,[[620.53,1.189564],[620.51,0.32231551],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[621.58,5.508],[623.32,1.4250189],[623.44,2.42451133],[623.62,2.42451133],[628.2,4.63084779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960509612,[[620.55,0.32229473],[620.53,1.189564],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[621.58,5.508],[623.32,1.4250189],[623.43,0.66641684],[623.44,2.42451133],[623.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960510312,[[620.55,0.32229473],[620.53,1.189564],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[621.58,5.508],[623.32,1.4250189],[623.43,5.17149494],[623.44,2.42451133],[623.62,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960510514,[[620.55,0.32229473],[620.53,1.189564],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[621.58,5.508],[623.32,1.4250189],[623.42,0.66641684],[623.43,4.5050781],[623.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960510707,[[620.55,0.32229473],[620.53,1.189564],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[621.58,5.508],[623.32,1.4250189],[623.41,0.66641684],[623.43,4.5050781],[623.44,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960510910,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.51,1.42055564],[619.33,2.41691759]],[[621.58,5.508],[623.43,4.5050781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960510911,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.51,1.42055564],[619.33,2.41691759]],[[621.58,5.508],[623.4,0.66641684],[623.43,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960511118,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.51,1.42055564],[619.33,2.41691759]],[[621.58,5.508],[623.39,0.66641684],[623.42,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960511312,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.38,0.66641684],[623.41,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960511613,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960511614,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.37,0.66641684],[623.4,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960511816,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.36,0.66641684],[623.39,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960512019,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.35,0.66641684],[623.38,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960512218,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.34,0.66641684],[623.37,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960512414,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.33,0.66641684],[623.36,4.5050781],[623.53,1.4250189],[623.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960512618,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.35,4.5050781],[623.53,1.4250189],[623.71,2.42451133],[634.51,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960512820,[[620.55,0.32229473],[619.95,1.189564],[619.8,1.189564],[619.52,2.67070814],[619.51,1.42055564]],[[621.58,5.508],[623.34,5.1711245],[623.53,1.4250189],[623.71,2.42451133],[634.51,8.53228819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960513023,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[619.8,2.41691759]],[[621.58,5.508],[622.7,1.4250189],[622.8,2.42451133],[622.97,2.42451133],[623.22,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960513226,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[619.8,2.41691759]],[[621.58,5.508],[622.7,1.4250189],[622.79,5.1711245],[622.8,2.42451133],[622.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960513417,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.91,2.67070814],[619.9,1.42055564]],[[621.58,5.508],[622.7,1.4250189],[622.79,5.1711245],[622.8,2.42451133],[622.97,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960513418,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.91,2.67070814],[619.9,1.42055564]],[[621.58,5.508],[622.7,1.4250189],[622.78,0.6660464],[622.79,4.5050781],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960514023,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564]],[[621.58,5.508],[622.7,1.4250189],[622.78,0.6660464],[622.79,4.5050781],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960514223,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.58,5.508],[622.7,1.4250189],[622.78,0.6660464],[622.79,4.5050781],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960514520,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.57,1.55120872],[621.58,5.508],[622.7,1.4250189],[622.78,5.17283719],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960514721,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.57,1.55120872],[621.58,5.508],[622.69,0.6660464],[622.7,1.4250189],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960515029,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.57,1.55120872],[621.58,2.283],[622.69,0.6660464],[622.7,1.4250189],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960515223,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.58,2.073],[622.68,1.55120872],[622.7,1.4250189],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960515224,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.58,2.073],[622.68,1.55120872],[622.7,1.4250189],[622.79,0.6660464],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960515425,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.58,2.073],[622.67,1.55073587],[622.7,1.4250189],[622.79,5.17340081],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960515624,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.58,2.073],[622.66,1.55073587],[622.7,1.4250189],[622.78,5.17340081],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960515827,[[620.55,0.32229473],[620.17,1.189564],[620.08,1.189564],[619.9,1.42055564],[615.32,6.02065857]],[[621.58,2.073],[622.65,1.55073587],[622.7,1.4250189],[622.77,5.17340081],[622.8,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960516126,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.63,1.42055564],[619.5,2.41691759]],[[621.58,2.073],[622.64,1.55073587],[622.76,5.17340081],[622.79,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960516324,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.63,1.42055564],[619.5,2.41691759]],[[621.58,2.073],[622.63,1.55073587],[622.75,5.17340081],[622.79,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960516519,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.62,1.55073587],[622.74,5.17340081],[622.79,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960516724,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.61,1.55073587],[622.73,5.17340081],[622.79,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960516924,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.6,1.55073587],[622.72,5.17340081],[622.79,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960517224,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.59,1.55073587],[622.71,5.17340081],[622.79,1.4250189],[622.92,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960517420,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.58,1.55073587],[622.7,4.50735441],[622.71,0.6660464],[622.79,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960517623,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.57,1.55073587],[622.69,5.17340081],[622.79,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960517825,[[620.55,0.32229473],[619.96,1.189564],[619.84,1.189564],[619.64,2.67155311],[619.63,1.42055564]],[[621.58,2.073],[622.56,1.55073587],[622.68,5.17340081],[622.79,1.4250189],[626.68,20.02104752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960518026,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[619.64,2.67155311]],[[621.57,1.84659918],[621.58,4.253],[622.58,1.4250189],[622.67,5.17340081],[626.68,20.02104752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960518027,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[619.64,2.67155311]],[[621.57,1.84659918],[621.58,4.253],[622.58,1.4250189],[622.67,5.17340081],[622.69,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960518226,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[613.43,9.45070962]],[[621.56,1.84659918],[621.58,4.253],[622.57,0.6660464],[622.58,1.4250189],[622.66,4.50735441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960518428,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[613.43,9.45070962]],[[621.55,1.84659918],[621.57,0.21],[621.58,3.097],[622.57,0.6660464],[622.58,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960518625,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.35,5.34378153]],[[621.54,1.84659918],[621.57,0.21],[621.58,3.097],[622.58,1.4250189],[622.64,5.17340081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960518824,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.36,6.0257774]],[[621.53,1.84659918],[621.57,0.21],[621.58,3.097],[622.58,1.4250189],[622.63,5.17340081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960519025,[[620.55,0.32229473],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.36,6.0257774]],[[621.52,1.55073587],[621.57,0.21],[621.58,3.097],[622.58,1.4250189],[622.62,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960519225,[[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.36,6.0257774],[612.6,5.67042577]],[[621.51,1.87253278],[621.57,0.21],[621.58,3.097],[622.58,1.4250189],[622.68,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960519424,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.36,6.0257774]],[[621.5,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.58,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960519623,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.37,5.34378153]],[[621.49,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.57,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960519820,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.37,5.34378153]],[[621.48,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.56,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960520027,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.38,6.0257774]],[[621.47,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.55,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960520327,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.38,6.0257774]],[[621.46,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.54,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960520525,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.38,6.0257774]],[[621.45,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.53,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960520726,[[619.99,0.32258584],[619.98,1.189564],[619.88,1.189564],[619.69,1.42055564],[615.38,6.0257774]],[[621.44,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.52,0.6660464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960521027,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.12,1.42055564],[619.0,2.41691759]],[[621.43,1.84670892],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.23,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960521225,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.12,1.42055564],[619.0,2.41691759]],[[621.42,1.84306539],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.23,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960521422,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.12,1.42055564],[619.0,2.41691759]],[[621.41,1.84306539],[621.51,0.32179691],[621.57,0.21],[621.58,3.097],[622.23,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960521626,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.13,2.66978896],[619.12,1.42055564]],[[621.4,1.84306539],[621.41,0.966],[621.51,0.32179691],[621.57,0.21],[621.58,3.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960521822,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.13,2.66978896],[619.12,1.42055564]],[[621.39,1.84306539],[621.41,0.966],[621.51,0.32179691],[621.57,0.21],[621.58,3.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960522028,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.14,1.9680419],[619.13,2.66978896]],[[621.38,1.84306539],[621.41,0.966],[621.51,0.32179691],[621.57,0.21],[621.58,3.097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960522227,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.14,1.9680419],[619.13,2.66978896]],[[621.37,1.54709234],[621.38,0.29597305],[621.41,0.966],[621.51,0.32179691],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960522422,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.13,2.66978896],[612.44,5.67042577]],[[621.36,1.54709234],[621.37,0.29597305],[621.41,0.966],[621.51,0.32179691],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960522622,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[619.13,2.66978896],[612.47,9.45070962]],[[621.35,1.54709234],[621.36,0.29597305],[621.41,0.966],[621.51,0.32179691],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960522829,[[619.99,0.32258584],[619.42,1.189564],[619.32,1.189564],[612.47,9.45070962]],[[621.34,1.84306539],[621.41,0.966],[621.51,0.32179691],[621.57,0.21],[622.19,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960523029,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.33,2.16495552],[621.41,0.966],[621.57,0.21],[622.18,5.17609691],[622.27,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960523321,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.32,2.1649607],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.17,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960523521,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.31,2.16496589],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.16,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960523724,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.3,1.84306539],[621.31,0.3219005],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960523926,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.29,2.16497625],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.14,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960524126,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.28,2.16498143],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.13,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960524330,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.27,1.84306539],[621.28,0.32191604],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960524529,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.26,1.84306539],[621.28,0.32191604],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960524728,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.25,1.84306539],[621.28,0.32191604],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960524925,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.24,2.16500216],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.09,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960525124,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.23,2.16115595],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.08,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960525325,[[619.99,0.32258584],[619.37,1.189564],[619.27,1.189564],[619.09,1.42055564],[618.99,2.41691759]],[[621.22,2.16116113],[621.41,0.966],[621.57,0.21],[621.58,2.18],[622.07,5.17609691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960525625,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.53,1.42055564],[618.41,2.41691759]],[[621.21,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960525822,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.54,1.96336955],[618.53,1.42055564]],[[621.2,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960526021,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.54,4.62688135],[618.53,1.42055564]],[[621.19,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960526225,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.18,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960526427,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.17,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960526627,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.16,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960526828,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.15,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960527023,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.14,1.839214],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960527229,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.13,1.54324095],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960527529,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.55,1.96336955],[618.54,2.6635118]],[[621.21,1.54324095],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960527729,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.56,2.6635118],[618.55,1.96336955]],[[621.2,1.83934766],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960528035,[[619.99,0.32258584],[618.84,1.189564],[618.73,1.189564],[618.57,1.96336955],[618.56,2.6635118]],[[621.19,1.83934766],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960528228,[[619.99,0.32258584],[618.57,1.96336955],[618.56,3.8530758],[618.44,1.189564],[618.21,1.42055564]],[[621.18,1.83934766],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960528424,[[619.99,0.32258584],[618.57,1.96336955],[618.56,3.8530758],[618.44,1.189564],[618.21,1.42055564]],[[621.17,1.83934766],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960528627,[[619.99,0.32258584],[618.57,1.96336955],[618.56,3.8530758],[618.44,1.189564],[618.21,1.42055564]],[[621.16,1.83934766],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960528827,[[619.99,0.32258584],[618.57,1.96336955],[618.56,3.8530758],[618.44,1.189564],[618.21,1.42055564]],[[621.15,1.83934766],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[621.58,2.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960529025,[[619.99,0.32258584],[618.57,1.96336955],[618.56,3.8530758],[618.44,1.189564],[618.21,1.42055564]],[[621.14,0.29610677],[621.21,1.54324095],[621.22,0.32194713],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960529224,[[619.99,0.32258584],[618.57,4.62688135],[618.56,1.189564],[618.44,1.189564],[618.21,1.42055564]],[[621.2,1.83934772],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[622.43,5.17711443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960529528,[[619.99,0.32258584],[618.57,2.6635118],[618.56,1.189564],[618.44,1.189564],[618.21,1.42055564]],[[621.19,1.83935505],[621.22,0.32194713],[621.41,0.966],[621.57,0.21],[622.42,5.17710372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960529730,[[619.99,0.32258584],[618.57,2.6635118],[618.56,1.189564],[618.44,1.189564],[618.21,1.42055564]],[[621.18,2.16132291],[621.41,0.966],[621.57,0.21],[622.41,5.17710372],[624.82,7.17954347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960529929,[[619.99,0.32258584],[618.57,2.6635118],[618.56,1.189564],[618.44,1.189564],[618.21,1.42055564]],[[621.17,2.1613281],[621.18,0.32196786],[621.41,0.966],[621.57,0.21],[622.4,5.17710372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960530127,[[619.99,0.32258584],[618.56,1.189564],[618.44,1.189564],[618.22,2.6635118],[618.21,1.42055564]],[[621.16,1.83935505],[621.17,0.32197305],[621.41,0.966],[621.57,0.21],[622.39,5.17710372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960530327,[[619.99,0.32258584],[618.56,1.189564],[618.44,1.189564],[618.23,1.95791125],[618.22,2.6635118]],[[621.15,2.16133846],[621.41,0.966],[621.57,0.21],[622.38,5.17710372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960530526,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.23,1.95791125],[618.22,2.6635118]],[[621.14,1.86522955],[621.41,0.966],[621.57,0.21],[622.37,4.51202014],[622.66,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960530728,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.23,1.95791125],[618.22,2.6635118]],[[621.13,1.83937071],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[622.36,5.17706747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960530928,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.23,1.95791125],[618.22,2.6635118]],[[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960530929,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.23,1.95791125],[618.22,2.6635118]],[[621.12,1.83937071],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[621.58,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960531129,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.23,1.95791125],[618.22,2.6635118]],[[621.11,1.83937071],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[621.58,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960531324,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.24,2.6635118],[618.23,1.95791125]],[[621.13,1.54324095],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[621.58,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960531535,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.25,1.95791125],[618.24,2.6635118]],[[621.12,1.83936071],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[621.58,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960531832,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.25,1.95791125],[618.24,2.6635118]],[[621.11,0.29611976],[621.13,1.54324095],[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960532036,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.25,1.95791125],[618.24,2.6635118]],[[621.12,1.83936071],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[622.3,5.17708971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960532331,[[619.99,0.32258584],[618.48,1.189564],[618.36,1.189564],[618.26,2.6635118],[618.25,1.95791125]],[[621.11,1.83938004],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[622.29,5.17703554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960532529,[[619.99,0.32258584],[618.33,1.189564],[618.27,1.95791125],[618.26,2.6635118],[618.21,1.189564]],[[621.1,0.29613909],[621.13,1.54324095],[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960532730,[[619.99,0.32258584],[618.33,1.189564],[618.27,1.95791125],[618.26,2.6635118],[618.21,1.189564]],[[621.12,0.29613909],[621.14,1.6139886],[621.4,1.54324095],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960532930,[[619.99,0.32258584],[618.33,1.189564],[618.27,1.95791125],[618.26,2.6635118],[618.21,1.189564]],[[621.11,0.29613909],[621.14,1.6139886],[621.39,1.54324095],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960533127,[[619.99,0.32258584],[618.33,1.189564],[618.27,1.95791125],[618.26,2.6635118],[618.21,1.189564]],[[621.1,0.29613909],[621.14,1.6139886],[621.38,1.54324095],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960533328,[[619.99,0.32258584],[618.33,1.189564],[618.27,1.95791125],[618.26,2.6635118],[618.21,1.189564]],[[621.09,0.29613909],[621.14,1.6139886],[621.37,1.54324095],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960533531,[[619.99,0.32258584],[618.33,1.189564],[618.28,2.6635118],[618.27,1.95791125],[618.21,1.189564]],[[621.13,1.83938004],[621.14,1.6139886],[621.41,0.966],[621.57,0.21],[622.23,0.6650154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960533831,[[619.99,0.32258584],[618.33,1.189564],[618.29,1.95791125],[618.28,2.6635118],[618.21,1.189564]],[[621.12,0.29613909],[621.13,1.54324095],[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534130,[[619.99,0.32258584],[618.33,1.189564],[618.29,1.95791125],[618.28,2.6635118],[618.21,1.189564]],[[621.11,2.60124095],[621.12,0.29613909],[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534333,[[619.99,0.32258584],[618.33,1.189564],[618.3,2.6635118],[618.29,1.95791125],[618.21,1.189564]],[[621.1,1.83938004],[621.11,1.058],[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534526,[[619.99,0.32258584],[618.33,1.189564],[618.31,1.95791125],[618.3,2.6635118],[618.21,1.189564]],[[621.11,1.058],[621.14,1.6139886],[621.41,0.966],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534527,[[619.99,0.32258584],[618.33,1.189564],[618.31,1.95791125],[618.3,2.6635118],[618.21,1.189564]],[[621.09,0.29614151],[621.11,1.058],[621.13,1.54324095],[621.14,1.6139886],[621.41,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534732,[[619.99,0.32258584],[618.31,1.95791125],[618.3,2.6635118]],[[621.11,1.058],[621.14,1.6139886],[621.41,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534733,[[619.99,0.32258584],[618.41,1.189564],[618.31,3.14747525],[618.3,2.6635118],[618.13,1.42055564]],[[621.1,0.29614151],[621.11,1.058],[621.12,1.54324095],[621.14,1.6139886],[621.41,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960534924,[[619.99,0.32258584],[618.41,1.189564],[618.31,3.14747525],[618.3,2.6635118],[618.13,1.42055564]],[[621.09,0.29614151],[621.11,1.058],[621.13,1.54324095],[621.14,1.6139886],[621.41,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960535125,[[619.99,0.32258584],[618.41,1.189564],[618.31,3.14747525],[618.3,2.6635118],[618.13,1.42055564]],[[621.08,0.29614151],[621.11,1.058],[621.12,1.54324095],[621.14,1.6139886],[621.41,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960535325,[[619.99,0.32258584],[618.41,1.189564],[618.31,3.14747525],[618.3,2.6635118],[618.13,1.42055564]],[[621.1,0.29614151],[621.11,2.60124095],[621.14,1.6139886],[621.41,0.966],[622.15,0.66496682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960535531,[[619.99,0.32258584],[618.41,1.189564],[618.31,3.14747525],[618.3,2.6635118],[618.13,1.42055564]],[[621.09,0.29614151],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886],[621.41,0.966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960535933,[[619.99,0.32258584],[618.41,1.189564],[618.32,2.6635118],[618.31,3.14747525],[618.13,1.42055564]],[[621.08,1.203],[621.09,0.29614151],[621.11,1.058],[621.13,1.53343054],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960536232,[[619.99,0.32258584],[618.41,1.189564],[618.33,1.95791125],[618.32,2.6635118],[618.31,1.189564]],[[621.07,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960536433,[[619.99,0.32258584],[618.41,1.189564],[618.33,1.95791125],[618.32,2.6635118],[618.31,1.189564]],[[621.07,0.29614151],[621.08,1.203],[621.09,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960536633,[[619.99,0.32258584],[618.41,1.189564],[618.33,1.95791125],[618.32,2.6635118],[618.31,1.189564]],[[621.07,0.29614151],[621.08,1.203],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960536634,[[619.99,0.32258584],[618.41,1.189564],[618.33,1.95791125],[618.32,2.6635118],[618.31,1.189564]],[[621.07,0.29614151],[621.08,2.73643054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960536834,[[619.99,0.32258584],[618.41,1.189564],[618.33,1.95791125],[618.32,2.6635118],[618.31,1.189564]],[[621.07,1.82957205],[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[621.57,0.21]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960537033,[[619.99,0.32258584],[618.37,1.189564],[618.34,2.6635118],[618.33,1.95791125],[618.29,1.189564]],[[621.06,0.29614151],[621.07,1.53343054],[621.08,1.203],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960537331,[[619.99,0.32258584],[618.37,1.189564],[618.35,1.95791125],[618.34,2.6635118],[618.29,1.189564]],[[621.06,0.29614151],[621.07,1.53343054],[621.08,1.203],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960537534,[[619.99,0.32258584],[618.37,1.189564],[618.35,1.95791125],[618.34,2.6635118],[618.29,1.189564]],[[621.06,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960537735,[[619.99,0.32258584],[618.37,1.189564],[618.35,1.95791125],[618.34,2.6635118],[618.29,1.189564]],[[621.05,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960537936,[[619.99,0.32258584],[618.37,1.189564],[618.35,1.95791125],[618.34,2.6635118],[618.29,1.189564]],[[621.04,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960538134,[[619.99,0.32258584],[618.37,1.189564],[618.36,2.6635118],[618.35,1.95791125],[618.29,1.189564]],[[621.07,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960538437,[[619.99,0.32258584],[618.37,1.189564],[618.36,4.62142305],[618.29,1.189564],[609.0,8.50563866]],[[621.06,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960538637,[[619.99,0.32258584],[618.37,1.189564],[618.36,4.62142305],[609.0,8.50563866]],[[621.06,0.29614151],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960538638,[[619.99,0.32258584],[618.4,1.189564],[618.37,1.95791125],[618.36,2.6635118],[618.32,1.189564]],[[621.05,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960538840,[[619.99,0.32258584],[618.4,1.189564],[618.37,1.95791125],[618.36,2.6635118],[618.32,1.189564]],[[621.07,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960539041,[[619.99,0.32258584],[618.4,1.189564],[618.38,2.6635118],[618.37,1.95791125],[618.32,1.189564]],[[621.06,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960539237,[[619.99,0.32258584],[618.4,1.189564],[618.39,1.95791125],[618.38,2.6635118],[618.32,1.189564]],[[621.07,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960539443,[[619.99,0.32258584],[618.4,1.189564],[618.39,1.95791125],[618.38,2.6635118],[618.32,1.189564]],[[621.06,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960539641,[[619.99,0.32258584],[618.4,1.189564],[618.39,1.95791125],[618.38,2.6635118],[618.32,1.189564]],[[621.05,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960539843,[[619.99,0.32258584],[618.4,1.189564],[618.39,1.95791125],[618.38,2.6635118],[618.32,1.189564]],[[621.07,0.29612496],[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960540138,[[619.99,0.32258584],[618.4,3.8530758],[618.39,1.95791125],[618.32,1.189564],[611.93,5.67042577]],[[621.08,1.203],[621.1,1.53343054],[621.11,1.058],[621.14,1.6139886],[622.22,5.17824984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960540342,[[619.99,0.32258584],[618.41,1.95791125],[618.4,3.8530758],[618.32,1.189564],[611.93,5.67042577]],[[621.08,1.203],[621.09,1.53343054],[621.11,1.058],[621.14,1.6139886],[622.21,5.17824984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960540543,[[619.99,0.32258584],[618.41,1.95791125],[618.4,3.8530758],[618.32,1.189564],[611.93,5.67042577]],[[621.08,1.203],[621.11,1.058],[621.13,1.53343054],[621.14,1.6139886],[622.2,5.17824984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960540745,[[619.99,0.32258584],[618.41,1.95791125],[618.4,3.8530758],[618.32,1.189564],[612.01,5.67042577]],[[621.08,1.203],[621.11,1.058],[621.13,1.53343054],[621.14,1.6139886],[622.19,0.66515898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960541043,[[619.99,0.32258584],[618.41,4.62142305],[618.4,1.189564],[618.32,1.189564],[612.03,9.45070962]],[[621.08,1.203],[621.11,1.058],[621.13,1.53343054],[621.14,1.6139886],[622.18,0.66515898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960541244,[[619.99,0.32258584],[618.41,4.62142305],[618.4,1.189564],[618.32,1.189564],[617.19,2.41691759]],[[621.08,1.203],[621.11,1.058],[621.13,1.53343054],[621.14,1.6139886],[622.3,0.66515898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960541842,[[619.99,0.32258584],[618.41,2.6635118],[618.4,1.189564],[618.32,1.189564],[617.19,2.41691759]],[[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[622.3,5.17655186],[626.65,13.93453317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960542041,[[619.99,0.32258584],[618.41,2.6635118],[617.19,2.41691759]],[[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[622.3,5.17655186],[626.65,13.93453317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960542042,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.41,2.6635118],[618.29,1.42055564]],[[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[622.29,5.17542212],[622.39,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960542238,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.41,2.6635118],[618.29,1.42055564]],[[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[622.28,5.17542212],[622.39,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960542544,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.42,1.94836418],[618.41,2.6635118]],[[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[622.27,0.66515898],[622.39,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960542740,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.41,2.6635118],[612.13,5.67042577]],[[621.08,1.203],[621.11,1.058],[621.14,1.6139886],[622.39,1.4250189],[622.47,5.17565576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960542941,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.42,1.94838817],[618.41,2.6635118]],[[621.08,1.203],[621.11,1.058],[621.13,1.53199615],[621.14,1.6139886],[622.39,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960543137,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.42,1.94838817]],[[621.08,1.203],[621.11,1.058],[621.13,1.53199615],[621.14,1.6139886],[622.39,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960543138,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.42,1.94838817],[618.3,2.6635118]],[[621.08,1.203],[621.11,1.058],[621.13,1.53199615],[621.14,1.6139886],[622.38,0.66515898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960543346,[[619.99,0.32258584],[618.52,1.189564],[618.44,1.189564],[618.43,1.94838817],[618.3,2.6635118]],[[621.08,1.203],[621.11,1.058],[621.13,1.53199615],[621.14,1.6139886],[622.37,0.66515898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960543544,[[619.99,0.32258584],[618.52,1.189564],[618.44,3.13795217],[618.31,2.6635118],[612.97,9.45070962]],[[621.07,0.29607621],[621.08,1.203],[621.11,1.058],[621.13,1.53199615],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960543845,[[619.99,0.32258584],[618.52,1.189564],[618.45,1.94838817],[618.44,1.189564],[618.31,2.6635118]],[[621.07,0.29607621],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960544042,[[619.99,0.32258584],[618.52,1.189564],[618.46,1.94838817],[618.44,1.189564],[618.31,2.6635118]],[[621.07,0.29607621],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960544246,[[619.99,0.32258584],[618.31,2.6635118]],[[621.07,0.29607621],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960544247,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.47,1.94838817],[618.38,1.42055564]],[[621.07,0.29607621],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960544439,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.48,1.94838817],[618.47,2.6635118]],[[621.07,0.29607621],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960544740,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.48,1.94838817],[618.47,2.6635118]],[[621.06,0.29614386],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960544941,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[617.2,4.11194261],[612.06,9.45070962]],[[621.07,0.29614386],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960545140,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.39,1.94854944],[617.2,4.11194261]],[[621.06,0.29614386],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960545441,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.4,2.64258307],[618.39,1.94854944]],[[621.05,0.29614386],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960545641,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.41,1.94854944],[618.4,2.64258307]],[[621.04,0.29614386],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960545846,[[619.99,0.32258584],[618.7,1.189564],[618.59,1.189564],[618.41,1.94854944],[618.4,2.64258307]],[[621.07,0.29614386],[621.08,1.203],[621.1,1.53199615],[621.11,1.058],[621.14,1.6139886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960546147,[[619.99,0.32258584],[618.68,1.189564],[618.58,1.189564],[618.41,1.94854944],[618.4,4.06313871]],[[621.06,0.29614386],[621.07,1.391],[621.08,1.203],[621.09,1.53024539],[621.11,1.058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960546445,[[619.99,0.32258584],[618.68,1.189564],[618.58,1.189564],[618.41,1.94854944],[618.4,4.06313871]],[[621.07,1.391],[621.08,2.73324539],[621.11,1.058],[621.57,0.87518228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960546646,[[619.99,0.32258584],[618.68,1.189564],[618.58,1.189564],[618.41,1.94854944],[618.4,4.06313871]],[[621.07,2.92124539],[621.08,1.203],[621.11,1.058],[621.57,0.87518228],[624.31,7.14946014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960547044,[[619.99,0.32258584],[618.68,1.189564],[618.58,1.189564],[618.42,2.64258307],[618.41,1.94854944]],[[621.07,2.92124539],[621.08,1.203],[621.11,1.058],[621.57,0.21],[624.31,7.14946014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960547346,[[619.99,0.32258584],[618.68,1.189564],[618.58,1.189564],[618.43,1.94854944],[618.42,2.64258307]],[[621.07,2.92124539],[621.08,1.203],[621.11,1.058],[621.57,0.66550993],[624.63,7.14946014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960547548,[[619.99,0.32258584],[618.68,1.189564],[618.58,1.189564],[618.43,1.94854944],[618.42,2.64258307]],[[621.07,2.92124539],[621.08,1.203],[621.11,1.058],[624.63,7.14946014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960547945,[[619.99,0.32258584],[618.8,1.189564],[618.58,1.189564],[618.49,1.42055564],[618.44,2.64258307]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.18,3.84953023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960548246,[[619.99,0.32258584],[618.8,1.189564],[618.69,1.189564],[618.49,1.42055564],[618.44,2.64258307]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.17,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960548447,[[619.99,0.32258584],[618.8,1.189564],[618.69,1.189564],[618.49,1.42055564],[618.44,2.64258307]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.29,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960548647,[[619.99,0.32258584],[618.8,1.189564],[618.69,1.189564],[618.49,1.42055564],[612.2,5.67042577]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.29,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960548849,[[619.99,0.32258584],[618.8,1.189564],[618.69,1.189564],[618.5,2.64024658],[618.49,1.42055564]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.29,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960550245,[[619.99,0.32258584],[619.24,1.189564],[619.12,1.189564],[618.91,1.42055564],[618.78,2.41691759]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.29,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960550441,[[619.99,0.32258584],[619.24,1.189564],[619.12,1.189564],[618.91,1.42055564],[618.78,2.41691759]],[[621.07,1.391],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.57,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960550647,[[619.99,0.32258584],[619.24,1.189564],[619.12,1.189564],[618.91,1.42055564],[618.78,2.41691759]],[[621.07,1.601],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.57,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960551144,[[619.99,0.32258584],[619.24,1.189564],[619.12,1.189564],[618.91,1.42055564],[618.78,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.57,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960551348,[[619.99,0.32258584],[619.24,1.189564],[619.12,1.189564],[618.91,1.42055564],[618.78,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.44,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960551845,[[619.99,0.32258584],[619.24,1.189564],[619.12,1.189564],[618.92,2.64007806],[618.91,1.42055564]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.44,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960553350,[[619.99,0.32258584],[619.46,1.189564],[619.34,1.189564],[619.13,1.42055564],[618.99,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.44,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960553549,[[619.99,0.32258584],[619.46,1.189564],[619.34,1.189564],[619.13,1.42055564],[618.99,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.48,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960553953,[[619.99,0.32258584],[619.46,1.189564],[619.34,1.189564],[619.14,2.64007806],[619.13,1.42055564]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.48,0.66578993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960554449,[[619.99,0.32258584],[619.46,1.189564],[619.34,1.189564],[619.14,2.64007806],[619.13,1.42055564]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[622.48,0.66625122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960554753,[[619.99,0.32258584],[619.46,1.189564],[619.34,1.189564],[619.14,2.64007806],[619.13,1.42055564]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[626.65,2.79912346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960556055,[[619.99,0.32258584],[619.92,1.189564],[619.8,1.189564],[619.6,1.42055564],[619.47,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[623.15,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960556251,[[619.99,0.32258584],[619.92,1.189564],[619.8,1.189564],[619.6,1.42055564],[619.47,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[623.14,5.17119408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960556448,[[619.99,0.32258584],[619.92,1.189564],[619.8,1.189564],[619.6,1.42055564],[619.47,2.41691759]],[[621.07,2.782],[621.08,1.203],[621.11,1.058],[621.14,1.292],[623.13,0.66634432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960557050,[[619.99,0.32258584],[619.92,1.189564],[619.8,1.189564],[619.6,1.42055564],[619.47,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.12,0.66634432],[628.21,9.31038467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960557356,[[619.99,0.32258584],[619.92,1.189564],[619.8,1.189564],[619.6,1.42055564],[619.47,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[628.21,9.31038467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960557357,[[619.99,0.32258584],[619.92,1.189564],[619.8,1.189564],[619.6,1.42055564],[619.47,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.13,5.17119408],[624.75,7.15301278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960557560,[[619.99,0.32258584],[619.8,1.189564],[619.56,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.12,4.50484976],[623.28,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960557759,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.11,5.17104847],[623.28,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960558056,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.1,5.17104847],[623.28,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960558257,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.09,5.17104847],[623.28,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960558558,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.08,5.17104847],[623.28,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960558759,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[621.14,1.292],[623.07,5.17104847],[623.28,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960558960,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[623.06,5.17104847],[623.28,1.4250189],[629.47,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960559160,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[623.05,4.50484976],[623.28,1.4250189],[625.07,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960559461,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[623.04,5.17099203],[623.28,1.4250189],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960559662,[[619.99,0.32258584],[619.56,1.189564],[619.44,1.189564],[619.22,1.42055564],[619.09,2.41691759]],[[621.07,2.782],[621.11,1.058],[623.03,5.17099203],[623.28,1.4250189],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960559959,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.02,1.42055564],[618.68,2.41691759]],[[621.07,2.782],[621.11,1.058],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960559960,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.02,1.42055564],[618.68,2.41691759]],[[621.07,2.782],[621.11,1.058],[623.02,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960560160,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.02,1.42055564],[618.68,2.41691759]],[[621.07,2.782],[621.11,1.058],[623.01,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960560354,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.0,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960560655,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[622.99,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960560856,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[622.98,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960561057,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[622.97,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960561360,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960561361,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[622.96,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960561560,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[622.95,5.17099203],[623.29,1.4250189],[623.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960561765,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[622.94,0.66614227],[623.29,1.4250189],[623.42,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960561962,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.28,0.66614227],[623.29,1.4250189],[623.42,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960562156,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.29,1.4250189],[623.42,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960562157,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.27,0.66614227],[623.29,1.4250189],[623.42,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960562461,[[619.99,0.32258584],[619.36,1.189564],[619.24,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.26,0.66614227],[623.29,1.4250189],[623.42,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960562658,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.03,2.63774374],[619.02,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.25,0.66614227],[623.26,1.4250189],[623.39,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960562861,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.03,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[621.11,1.058],[623.24,0.66614227],[623.26,1.4250189],[623.38,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960563063,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.03,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.23,0.66614227],[623.26,1.4250189],[623.38,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960563264,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.03,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.22,0.66614227],[623.26,1.4250189],[623.37,4.50484976],[634.54,14.2204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960563562,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.03,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.21,0.66614227],[623.26,1.4250189],[623.36,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960563763,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.03,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.2,0.66614227],[623.26,1.4250189],[623.35,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960563963,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.01,1.42055564]],[[621.07,2.782],[623.26,1.4250189],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960563964,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.19,0.66614227],[623.26,1.4250189],[623.34,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960564262,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.18,0.66614227],[623.26,1.4250189],[623.33,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960564462,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.17,0.66614227],[623.26,1.4250189],[623.32,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960564656,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.16,0.66614227],[623.26,1.4250189],[623.31,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960564862,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.15,0.66614227],[623.26,1.4250189],[623.3,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960565062,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,2.782],[623.14,0.66614227],[623.26,1.4250189],[623.29,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960565258,[[619.99,0.32258584],[619.34,1.189564],[619.22,1.189564],[619.02,2.63774374],[619.01,1.42055564]],[[621.07,3.846],[623.13,0.66614227],[623.26,1.4250189],[623.28,4.50484976],[624.75,7.1503794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960565462,[[619.99,0.32258584],[619.34,1.189564],[619.24,1.189564],[619.07,1.42055564],[619.02,2.63774374]],[[621.07,3.846],[623.02,1.4250189],[623.12,0.66614227],[623.13,2.42451133],[623.27,4.50484976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960565661,[[619.99,0.32258584],[619.34,1.189564],[619.24,1.189564],[619.07,1.42055564],[619.02,2.63774374]],[[621.07,3.846],[623.01,0.66622935],[623.02,1.4250189],[623.12,4.50484976],[623.13,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960565861,[[619.99,0.32258584],[619.34,1.189564],[619.24,1.189564],[619.07,1.42055564],[619.02,2.63774374]],[[621.07,3.846],[623.0,0.66622935],[623.02,1.4250189],[623.12,4.50484976],[623.13,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960587082,[[619.99,0.32258584],[619.74,1.189564],[619.63,1.189564],[619.44,1.42055564],[619.32,2.41691759]],[[621.07,6.494],[622.16,0.66595497],[622.3,1.4250189],[622.41,2.42451133],[622.6,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960626222,[[620.33,0.32240904],[620.32,1.189564],[620.2,1.189564],[620.0,2.67006475],[619.99,1.42055564]],[[621.07,2.245],[623.52,1.54873606],[623.58,1.4250189],[623.68,0.66767503],[623.7,4.50040141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960645632,[[620.75,0.32219089],[619.72,1.189564],[619.57,1.189564],[619.3,1.42055564],[619.14,2.41691759]],[[622.76,1.83576682],[622.9,0.32107882],[623.14,1.651],[623.24,1.031],[623.33,0.66742996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960726100,[[620.91,0.32210787],[620.08,1.189564],[619.95,1.189564],[619.73,2.67192258],[619.72,1.42055564]],[[621.97,0.295705],[622.0,1.5574473],[622.01,1.669],[622.07,1.075],[622.08,1.395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960754418,[[620.91,0.32210787],[620.04,1.189564],[619.94,1.189564],[619.76,2.67420838],[619.75,1.42055564]],[[621.82,0.29584495],[621.85,1.55356006],[621.86,0.997],[621.87,1.208],[621.88,1.157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960773850,[[619.88,1.189564],[619.77,1.189564],[619.56,1.42055564],[619.43,2.41691759],[613.03,9.45070962]],[[621.52,1.55382988],[621.62,1.161],[621.71,0.211],[621.79,1.333],[621.83,1.055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960804778,[[619.9,0.32263268],[619.71,1.189564],[619.6,1.189564],[619.41,1.42055564]],[[621.26,1.15],[621.27,1.055],[621.28,1.75885672],[621.29,1.329],[622.24,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960868438,[[620.13,0.32251302],[613.3,9.45070962]],[[621.19,5.407],[622.53,1.4250189],[622.6,0.66687279],[622.63,2.42451133],[623.27,2.44130857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960924586,[[620.73,0.32220127],[620.22,1.189564],[620.12,1.189564],[619.96,2.67304622],[619.95,1.42055564]],[[622.53,1.85334885],[622.71,0.963],[622.72,3.85823873],[622.73,4.5057765],[622.98,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960942200,[[620.73,0.32220127],[619.99,1.189564],[619.84,1.189564],[619.57,1.42055564],[619.4,2.41691759]],[[622.18,1.5562584],[622.32,1.42],[622.38,0.32134708],[622.71,0.963],[622.74,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740960998740,[[620.73,0.32220127],[620.43,1.189564],[620.33,1.189564],[620.14,1.42055564],[620.02,2.41691759]],[[621.86,2.294],[621.87,1.648],[621.88,1.06],[621.9,1.26],[623.73,1.4250189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961049387,[[621.42,0.32184351],[621.35,1.189564],[621.25,1.189564],[621.11,2.65699116],[621.07,1.42055564]],[[621.96,1.06],[621.97,4.44],[623.99,1.4250189],[624.03,0.66936335],[624.1,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961076805,[[621.42,0.32184351],[620.92,1.189564],[620.81,1.189564],[620.62,1.42055564],[620.51,2.41691759]],[[621.97,5.5],[623.73,5.16746648],[623.87,1.4250189],[624.17,2.42451133],[625.4,7.26210054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961137866,[[621.42,0.32184351]],[[621.97,5.5],[623.1,1.4250189],[623.17,0.66867725],[623.21,2.42451133],[623.39,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961144372,[[621.42,0.31087902],[620.28,1.189564],[620.17,1.189564],[619.97,1.42055564],[619.84,2.41691759]],[[621.97,5.5],[623.12,0.66854695],[623.13,4.50410042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961205728,[[620.55,1.51185873],[620.44,1.189564],[620.23,1.42055564],[620.13,2.66984073],[620.11,2.41691759]],[[621.96,1.061],[621.97,1.279],[621.98,1.13],[621.99,1.105],[622.0,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961257960,[[621.02,0.32205081],[620.96,1.189564],[620.88,1.189564],[620.72,1.42055564],[618.83,4.67674892]],[[621.95,5.747],[623.54,0.66742404],[623.55,1.4250189],[623.61,4.49888986],[623.65,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961294796,[[621.59,0.32175549],[621.2,1.189564],[621.09,1.189564],[620.89,1.42055564],[620.77,2.41691759]],[[623.38,0.29517326],[623.47,4.649],[623.49,0.32077499],[623.73,1.4250189],[623.83,0.66712261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961373056,[[621.13,1.189564],[621.01,1.189564],[620.8,1.42055564],[620.67,2.41691759],[620.47,2.41691759]],[[622.86,0.914],[622.87,2.574],[622.88,0.205],[623.76,1.4250189],[628.19,4.64124626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961429502,[[621.45,0.32182798],[620.06,1.189564],[619.94,1.189564],[619.72,2.66116413],[619.71,1.42055564]],[[622.65,0.29558003],[622.69,1.06],[622.7,1.123],[622.74,1.095],[623.31,5.17005903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961462939,[[621.45,0.32182798],[620.55,1.189564],[620.43,1.189564],[620.22,1.42055564],[620.09,2.41691759]],[[622.36,0.29558081],[622.37,1.53],[622.39,0.205],[622.41,1.228],[622.42,1.004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961570928,[[621.49,0.32180726],[620.66,2.6782654]],[[622.2,5.992],[623.79,0.66724928],[623.86,4.49990484],[623.87,1.4250189],[624.03,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961648985,[[621.31,1.189564],[621.21,1.189564],[621.02,1.42055564],[620.91,2.41691759],[620.83,2.66630147]],[[622.2,5.992],[623.85,0.66889375],[623.92,1.4250189],[624.03,2.42451133],[624.21,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961685519,[[621.82,0.32163648],[621.8,1.189564],[621.7,1.189564],[621.52,1.42055564],[621.41,2.41691759]],[[623.5,0.61587928],[623.53,0.92],[623.58,1.4250189],[623.62,2.026],[628.68,6.10551619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961786389,[[621.53,0.32178655],[621.17,1.189564],[621.04,1.189564],[620.82,1.42055564],[620.68,2.41691759]],[[622.89,0.982],[622.9,1.36],[622.91,0.892],[622.92,0.913],[622.94,0.209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961863457,[[621.99,0.32154857],[621.84,1.189564],[621.72,1.189564],[621.51,2.67624837],[621.5,1.42055564]],[[622.83,5.737],[624.33,1.43689971],[624.47,2.42451133],[624.68,2.42451133],[625.01,2.44501387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961908105,[[620.99,1.189564],[620.84,1.189564],[620.57,1.42055564],[620.41,2.41691759],[620.15,2.41691759]],[[622.83,5.737],[624.18,0.66914784],[624.19,1.43689971],[624.35,2.42451133],[624.61,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961935025,[[621.35,0.32187977],[620.45,1.189564],[620.33,1.189564],[620.21,2.65838508],[620.12,1.42055564]],[[622.82,0.2955035],[622.89,0.32108397],[622.97,1.313],[623.25,1.43689971],[623.38,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740961996779,[[620.64,0.30744535],[620.15,1.189564],[620.03,1.189564],[619.83,2.67300142],[619.82,1.42055564]],[[622.04,0.29567944],[622.05,1.058],[622.07,0.32150722],[622.1,1.056],[622.21,1.095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962070543,[[620.64,0.30744535],[620.06,1.189564],[619.95,1.189564],[619.76,1.42055564],[619.65,2.41691759]],[[621.64,0.209],[621.65,0.885],[621.7,1.26],[621.71,1.259],[622.79,5.17516549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962111872,[[620.06,0.32254943],[619.79,1.189564],[619.69,1.189564],[619.5,1.42055564],[619.39,2.41691759]],[[621.45,0.2959854],[621.46,1.226],[621.48,1.044],[621.5,0.209],[621.51,0.32179691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962166527,[[618.82,0.32319575],[618.22,1.189564],[618.11,1.189564],[617.95,1.96634303],[617.94,2.66600797]],[[620.59,1.154],[620.6,1.159],[620.84,0.911],[621.65,1.43689971],[621.74,0.66536908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962225787,[[619.37,0.32290876],[619.02,1.189564],[618.9,1.189564],[618.72,2.68001209],[613.41,5.67042577]],[[620.45,1.655],[620.46,0.21],[620.47,0.959],[620.48,1.253],[620.49,0.926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962255110,[[619.37,0.32290876],[618.62,1.189564],[618.44,1.189564],[618.16,1.97419757],[618.15,2.6779516]],[[620.45,4.923],[621.97,1.43689971],[622.09,0.66565053],[622.15,4.51558189],[622.16,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962293755,[[619.37,0.32290876],[618.95,1.189564],[618.82,1.189564],[618.58,1.42055564],[618.44,2.41691759]],[[620.45,4.923],[621.48,1.43689971],[621.61,0.66553173],[621.62,2.42451133],[628.02,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962392300,[[618.91,0.32314876],[618.68,1.189564],[618.56,1.189564],[618.35,4.66955503],[618.34,1.42055564]],[[620.11,1.079],[620.12,1.058],[620.13,0.21],[620.14,0.763],[621.27,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962428522,[[619.35,0.32291918],[619.23,1.189564],[619.12,1.189564],[618.9,1.42055564],[618.77,2.41691759]],[[620.08,4.261],[620.09,0.995],[621.58,1.43689971],[621.7,0.66629808],[621.71,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962472467,[[619.55,0.32281494],[618.72,1.189564],[618.61,1.189564],[618.4,1.42055564],[618.28,2.41691759]],[[620.1,5.281],[621.45,1.43689971],[621.57,0.66572495],[621.58,2.42451133],[621.77,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962508996,[[619.55,0.32281494],[618.86,1.189564],[618.72,1.189564],[618.55,1.9739856],[618.54,2.67776051]],[[620.1,5.281],[621.75,1.43689971],[621.9,0.66586556],[621.91,2.42451133],[622.14,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962585645,[[619.55,0.32281494],[619.06,1.189564],[618.95,1.189564],[618.73,1.42055564],[618.6,2.41691759]],[[620.1,5.281],[621.55,1.43689971],[621.67,0.66420235],[621.69,2.42451133],[621.89,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962637793,[[619.55,0.32281494],[619.1,1.189564],[618.96,1.189564],[618.77,1.97259027],[618.76,2.67746553]],[[620.1,5.281],[622.38,1.43689971],[622.5,0.66519593],[622.53,2.42451133],[622.76,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962662820,[[619.55,0.32281494],[618.86,1.189564],[618.75,1.189564],[618.57,1.42055564],[618.46,2.41691759]],[[620.1,5.281],[621.87,0.66429318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962724162,[[618.89,0.3231592],[618.18,1.189564],[618.08,1.189564],[617.9,1.42055564],[611.32,9.45082196]],[[620.08,1.946],[620.33,1.538],[620.36,1.143],[620.73,0.211],[627.91,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962781522,[[618.24,0.32349896],[618.22,1.189564],[618.1,1.189564],[617.89,1.42055564],[617.76,2.41691759]],[[620.8,0.32216494],[620.92,0.29665223],[620.94,0.32209231],[621.25,1.43689971],[621.3,0.6623658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962805435,[[618.24,0.32349896],[618.17,1.189564],[618.02,1.189564],[617.78,1.96346629],[617.77,2.66318508]],[[620.6,1.973],[620.62,0.32225838],[620.65,1.053],[620.72,1.094],[628.27,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962867078,[[618.72,0.32324799],[617.99,1.189564],[617.86,1.189564],[617.62,1.42055564],[617.47,2.41691759]],[[620.09,0.32253382],[620.11,0.211],[620.13,1.247],[620.72,0.66535485],[620.73,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962929322,[[618.36,0.32343618],[617.98,1.189564],[617.87,1.189564],[617.68,1.42055564],[617.56,2.41691759]],[[619.57,0.212],[619.59,1.369],[619.61,0.883],[625.6,13.9080783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740962974473,[[618.5,0.32336297],[618.33,1.189564],[618.01,1.98133801],[618.0,1.42055564]],[[619.45,1.055],[619.46,0.871],[619.47,0.212],[625.79,4.63297298],[625.84,9.27510532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963018105,[[619.07,0.32306524],[618.16,1.189564],[617.96,1.189564],[617.62,2.66263644],[617.61,1.96273919]],[[619.58,5.991],[622.77,0.66658991],[622.78,1.43689971],[623.0,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963063544,[[619.43,0.32287748],[618.83,2.6818994],[618.82,1.97968456],[618.81,1.189564],[618.63,1.189564]],[[619.82,1.179],[619.87,1.178],[619.98,1.739],[620.3,0.221],[622.13,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963142019,[[620.37,0.32238825],[620.26,1.189564],[620.16,1.189564],[619.99,1.42055564],[619.89,2.41691759]],[[620.77,1.254],[620.92,1.931],[622.19,1.43689971],[622.3,2.42451133],[622.45,0.66833506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963173145,[[620.37,0.32238825],[619.8,1.189564],[619.68,1.189564],[619.47,1.42055564],[619.34,2.41691759]],[[620.91,1.449],[620.92,3.065],[621.05,1.038],[622.02,1.43689971],[622.14,0.66989162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963241004,[[619.95,0.32260666],[619.71,1.189564],[619.64,1.189564],[619.49,1.42055564],[619.4,2.41691759]],[[620.82,0.29616968],[620.83,0.883],[620.84,1.043],[620.85,0.998],[621.23,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963326873,[[619.95,0.32260666],[617.58,1.43060057]],[[621.1,0.29609193],[621.11,0.99],[621.12,1.321],[621.13,0.785],[621.14,0.981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963375207,[[619.95,0.32260666],[619.55,1.189564],[619.44,1.189564],[619.25,1.42055564],[619.13,2.41691759]],[[621.01,0.29617652],[621.02,1.122],[621.03,1.055],[621.04,0.221],[621.05,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963431954,[[619.25,1.189564],[619.15,1.189564],[618.95,1.42055564],[618.83,2.41691759],[618.64,2.41691759]],[[620.7,5.582],[621.35,1.43689971],[621.45,0.6687934],[621.47,2.42451133],[621.66,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963529628,[[619.49,0.32284621],[618.93,1.189564],[618.81,1.189564],[618.6,1.42055564],[618.47,2.41691759]],[[620.45,5.22],[620.48,1.315],[621.3,0.66844554],[621.33,1.43689971],[621.46,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963579784,[[619.49,0.32284621],[619.11,1.189564],[619.01,1.189564],[618.84,1.42055564],[618.74,2.41691759]],[[620.78,0.29639042],[620.79,0.32217013],[620.83,4.877],[620.97,1.43689971],[621.07,0.66847991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963643929,[[619.65,0.32276284],[619.53,1.189564],[619.43,1.189564],[619.24,1.42055564],[619.12,2.41691759]],[[620.6,1.179],[620.64,1.903],[620.66,0.228],[621.94,1.43689971],[621.95,0.66892237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963680964,[[619.98,0.32259105],[619.7,1.189564],[619.54,1.189564],[619.26,1.42055564],[619.09,2.41691759]],[[620.58,5.607],[623.16,1.43689971],[623.32,0.66939889],[623.33,2.42451133],[623.6,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963788255,[[620.65,0.3222428],[620.34,1.189564],[620.22,1.189564],[620.01,1.42055564],[619.88,2.41691759]],[[621.2,5.52],[622.55,1.43689971],[622.63,0.66894072],[622.68,2.42451133],[622.88,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963835194,[[620.65,0.3222428],[619.72,1.189564],[619.62,1.189564],[619.44,1.42055564],[619.33,2.41691759]],[[621.55,0.29599482],[621.58,0.954],[621.6,1.311],[621.62,0.81],[621.67,0.32171409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963880418,[[620.65,0.3222428],[620.06,1.189564],[619.95,1.189564],[619.74,1.42055564],[619.62,2.41691759]],[[621.45,1.003],[621.46,0.227],[622.91,0.66991548],[625.52,7.62980574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740963949186,[[620.65,0.3222428],[620.27,1.189564],[620.16,1.189564],[619.96,1.42055564],[619.84,2.41691759]],[[621.45,5.513],[622.29,1.43689971],[622.4,0.66860248],[622.41,2.42451133],[622.6,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964029354,[[621.12,0.32199896],[621.1,1.189564],[621.01,1.189564],[620.84,1.42055564],[620.73,2.41691759]],[[622.88,0.2955272],[622.9,0.32107882],[623.0,1.43689971],[623.1,2.42451133],[623.47,5.17133386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964057377,[[621.18,0.32196786],[620.58,1.189564],[620.43,1.189564],[620.16,1.42055564],[620.0,2.41691759]],[[622.49,0.29557315],[622.5,0.228],[622.53,1.282],[622.55,0.901],[622.58,1.108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964138543,[[621.34,0.32188495],[621.32,1.189564],[621.2,1.189564],[620.98,2.62158746],[620.97,1.42055564]],[[622.44,5.53],[624.05,1.43689971],[624.18,0.66885787],[624.19,2.42451133],[624.4,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964195604,[[620.58,0.32227915],[620.02,1.189564],[619.91,1.189564],[619.73,2.62127349],[619.72,1.42055564]],[[622.41,0.29550066],[622.42,1.08],[622.44,2.753],[623.61,0.66944519],[623.62,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964246247,[[621.31,0.3219005],[620.46,1.189564],[620.3,1.189564],[620.01,1.42055564],[619.83,2.41691759]],[[622.3,1.167],[622.32,1.735],[622.33,2.116],[622.34,0.889],[623.49,0.66868639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964306412,[[621.31,0.3219005],[620.37,1.189564],[620.24,1.189564],[620.01,2.64299614],[620.0,1.42055564]],[[622.19,1.38],[622.2,3.242],[623.16,1.43689971],[623.3,0.66902886],[625.13,7.51943651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964354350,[[621.31,0.3219005],[620.57,1.189564],[620.44,1.189564],[620.21,1.42055564],[620.07,2.41691759]],[[622.54,0.6168705],[622.58,4.732],[622.74,0.66746239],[622.93,1.43689971],[623.07,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964444826,[[620.3,0.32242463],[620.14,1.189564],[620.03,1.189564],[619.83,1.42055564],[619.71,2.41691759]],[[621.58,1.051],[621.59,0.927],[621.61,2.078],[621.63,0.229],[622.52,0.66740794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964480762,[[620.5,0.3223207],[620.16,1.189564],[620.07,1.189564],[619.91,1.42055564],[619.81,2.41691759]],[[621.51,1.171],[621.55,3.272],[621.57,0.978],[622.12,0.66748938],[622.13,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964520796,[[620.5,0.3223207],[619.76,1.189564],[619.64,1.189564],[619.44,2.62252458],[619.43,1.42055564]],[[621.46,2.485],[621.48,1.255],[623.36,0.66811304],[623.4,4.505696],[628.31,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964549712,[[620.5,0.3223207],[619.97,1.189564],[619.86,1.189564],[619.66,1.42055564],[619.53,2.41691759]],[[621.45,5.496],[622.37,1.43689971],[622.49,2.42451133],[622.68,0.66758299],[622.69,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964630382,[[619.38,0.32290354],[619.21,1.189564],[619.11,1.189564],[618.92,1.42055564],[618.8,2.41691759]],[[621.1,0.29618756],[621.11,0.794],[621.13,0.873],[621.15,1.293],[621.17,0.229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964663218,[[619.38,0.32290354],[618.3,1.189564],[618.18,1.189564],[617.96,2.62550779],[617.95,1.42055564]],[[620.58,1.052],[620.65,0.916],[620.73,0.32220127],[620.77,2.54540606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964711363,[[618.55,0.32333683],[618.54,1.68546128],[618.3,1.189564],[618.2,1.189564],[618.03,1.42055564]],[[620.23,0.2966757],[620.25,1.284],[620.26,0.949],[620.27,2.56471981],[620.28,1.68546128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964749594,[[618.55,0.32333683],[617.94,1.189564],[617.82,1.189564],[617.58,1.42055564],[617.44,2.41691759]],[[619.69,1.68692512],[619.7,1.242],[619.72,2.55655314],[619.73,0.229],[624.88,4.81130696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964782723,[[618.64,0.32328979],[618.56,1.68531844],[618.37,1.189564],[618.28,1.189564],[618.11,1.42055564]],[[619.62,1.902],[619.63,0.229],[619.64,2.129],[619.65,1.182],[621.68,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964859887,[[619.86,0.3226535],[619.58,1.189564],[619.46,1.189564],[619.24,1.42055564],[619.1,2.41691759]],[[620.4,0.997],[620.41,3.659],[622.11,1.43689971],[622.24,0.67178313],[627.82,14.33151872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964920638,[[620.13,0.32251302],[619.76,1.189564],[619.63,1.189564],[619.38,1.42055564],[619.24,2.41691759]],[[620.4,1.093],[620.68,4.807],[622.6,1.43689971],[622.74,2.42451133],[628.94,9.48032021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740964970400,[[620.57,0.32228435],[620.53,1.189564],[620.43,1.189564],[620.23,1.42055564],[620.11,2.41691759]],[[620.91,1.013],[621.12,3.286],[622.46,1.43689971],[622.57,0.67117083],[622.58,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965021752,[[620.6,0.32226877],[619.95,1.189564],[619.84,1.189564],[619.62,1.42055564],[619.48,2.41691759]],[[621.11,1.295],[621.15,4.65],[622.19,0.67142531],[622.2,1.43689971],[622.34,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965099430,[[619.96,0.32260145],[618.87,1.189564],[618.77,1.189564],[618.6,1.42055564],[618.5,2.41691759]],[[621.1,0.2962437],[621.12,5.356],[621.14,1.2],[621.82,0.67206302],[621.84,1.43689971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965159698,[[618.66,0.32327934],[617.69,1.189564],[617.58,1.189564],[617.39,1.42055564],[617.27,2.41691759]],[[619.95,0.29683836],[619.96,0.32260145],[620.08,1.269],[620.14,1.547],[620.16,1.178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965186724,[[618.66,0.32327934],[618.06,1.189564],[617.94,1.189564],[617.72,1.42055564],[617.58,2.41691759]],[[619.94,5.163],[621.24,0.67209993],[621.25,4.51909933],[621.29,1.43689971],[621.43,2.42451133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965233779,[[619.02,0.32309133],[618.62,1.189564],[618.53,1.189564],[618.36,1.42055564],[618.26,2.41691759]],[[619.87,1.221],[619.88,1.115],[619.89,0.227],[619.9,1.203],[621.59,0.67219908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965293523,[[619.02,0.32309133],[618.88,1.189564],[618.77,1.189564],[618.56,1.42055564],[618.44,2.41691759]],[[619.83,5.098],[621.03,1.43689971],[621.15,2.42451133],[621.35,2.42451133],[621.64,2.44501387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965459683,[[619.51,0.32283578],[619.01,1.19148946],[618.89,1.19148946],[618.69,1.42978736],[618.56,2.43262433]],[[620.68,0.29640822],[620.69,1.095],[620.7,1.191],[620.71,1.088],[620.72,0.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965516141,[[619.51,0.32283578],[619.19,1.19631002],[619.09,1.19631002],[618.92,1.43557203],[618.81,2.4424663]],[[620.46,0.227],[620.47,1.148],[620.48,1.378],[620.49,1.315],[620.5,1.315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965562391,[[619.51,0.32283578],[618.57,1.19631002],[618.42,1.19631002],[618.15,1.43557203],[617.98,2.4424663]],[[620.44,3.765],[620.45,1.357],[621.6,1.43892809],[621.75,0.67256205],[621.76,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965618739,[[619.51,0.32283578],[618.69,1.19631002],[618.54,1.19631002],[618.26,1.43557203],[618.09,2.4424663]],[[620.33,5.307],[621.74,1.43892809],[621.91,2.44817626],[622.17,2.44817626],[622.58,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965702791,[[618.58,0.32332115],[618.12,1.19631002],[618.01,1.19631002],[617.8,1.43557203],[617.67,2.4424663]],[[620.3,0.61907139],[620.33,2.801],[620.45,1.141],[620.52,1.414],[620.56,0.67271701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965731332,[[618.58,0.30849612],[617.54,1.19631002],[617.43,1.19631002],[617.24,1.43557203],[617.12,2.4424663]],[[619.77,0.32270035],[619.78,0.2969057],[619.79,1.122],[619.86,0.929],[619.88,0.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965804983,[[617.18,1.19631002],[617.08,1.19631002],[616.78,1.43557203],[616.77,2.4424663],[616.59,2.4424663]],[[619.12,0.29713081],[619.13,0.227],[619.15,1.413],[619.17,1.07],[619.19,1.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965888056,[[617.93,1.19631002],[617.84,1.19631002],[617.72,0.32377128],[617.68,1.43557203],[617.59,2.4424663]],[[618.69,5.069],[619.99,1.43892809],[620.09,2.44817626],[620.23,2.44817626],[626.16,9.61475679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965924889,[[617.96,1.19631002],[617.79,1.43557203]],[[619.37,0.32290876],[619.65,5.614],[619.81,0.66891932],[619.82,1.43892809],[624.1,4.84582749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740965993047,[[618.62,1.19631002],[618.52,1.19631002],[618.35,1.43557203],[618.27,0.32348326],[618.24,2.4424663]],[[619.33,4.947],[620.48,1.43892809],[620.59,2.44817626],[620.75,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966098952,[[618.56,1.19631002],[618.44,1.19631002],[618.22,1.43557203],[618.08,2.4424663],[617.88,2.4424663]],[[620.45,0.29643169],[620.49,1.096],[620.5,0.226],[620.51,1.178],[620.72,3.323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966154610,[[619.3,0.32294526],[618.92,1.19631002],[618.82,1.19631002],[618.64,1.43557203],[618.54,2.4424663]],[[620.4,1.018],[620.42,1.276],[620.44,1.304],[620.45,2.263],[626.97,9.61475679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966225163,[[619.24,0.32297655],[618.34,1.19631002],[618.21,1.19631002]],[[620.28,0.32243502],[620.33,3.667],[621.03,0.67039367],[625.72,14.53471523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966280708,[[618.15,0.32354606],[617.28,1.19631002],[617.15,1.19631002],[616.93,1.43557203],[616.8,2.4424663]],[[619.53,0.32282536],[619.54,0.226],[619.9,0.817],[619.95,1.196],[620.39,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966359573,[[616.77,0.32426998],[616.65,1.19631002],[616.53,1.19631002],[616.31,1.43557203],[616.17,2.4424663]],[[618.41,1.315],[618.43,0.32339957],[618.49,0.226],[618.53,1.051],[618.97,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966403112,[[616.66,0.32432783],[614.83,1.19631002],[614.66,1.19631002],[614.36,1.43557203],[614.17,2.4424663]],[[617.91,0.62151915],[617.92,1.049],[617.95,1.268],[617.96,0.226],[619.25,5.20527126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966438051,[[616.66,0.32432783],[615.66,1.19631002],[615.5,1.19631002],[615.21,1.43557203],[614.75,2.4424663]],[[617.75,0.855],[617.76,0.226],[617.78,1.204],[619.02,1.43892809],[619.19,0.66495809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966499896,[[616.66,0.32432783],[616.1,1.19631002],[615.99,1.19631002],[615.79,1.43557203],[615.66,2.4424663]],[[617.58,5.77],[618.86,0.66523728],[618.87,1.43892809],[618.99,2.44817626],[619.19,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966591561,[[615.54,0.32491795],[614.8,1.19631002],[614.68,1.19631002],[614.45,1.43557203],[614.31,2.4424663]],[[616.58,1.433],[616.59,1.459],[616.61,1.066],[616.63,1.015],[617.78,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966643214,[[615.81,0.32477549],[615.08,1.19631002],[614.95,1.19631002],[614.71,1.43557203],[614.57,2.4424663]],[[616.58,5.052],[617.71,1.43892809],[617.85,0.663678],[617.86,2.44817626],[618.09,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966739492,[[614.82,0.32529846],[614.63,1.19631002],[614.53,1.19631002],[614.33,1.43557203],[614.2,2.4424663]],[[616.6,0.29843949],[616.63,0.3243436],[616.65,1.217],[616.66,0.224],[616.73,1.011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966743292,[[614.82,0.32529846],[614.65,1.19631002],[614.53,1.19631002],[614.32,1.43557203],[614.19,2.4424663]],[[616.62,1.034],[616.63,0.3243436],[616.65,1.217],[616.66,0.224],[617.44,0.66238282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966875715,[[615.61,0.32488101],[615.26,1.19631002],[615.14,1.19631002],[614.93,1.43557203],[614.81,2.4424663]],[[616.58,3.761],[617.78,1.43892809],[617.91,2.44817626],[617.96,0.66265935],[618.11,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740966922640,[[615.61,0.32488101],[615.11,1.19631002],[614.97,1.19631002],[614.7,1.43557203],[614.53,2.4424663]],[[616.58,3.761],[618.37,1.43892809],[618.53,0.66211451],[618.54,2.44817626],[618.79,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967001294,[[614.14,1.19631002],[614.0,1.19631002],[613.76,1.43557203],[613.61,2.4424663],[613.38,2.4424663]],[[617.24,1.133],[617.49,1.43892809],[617.63,2.44817626],[617.76,0.66236883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967089862,[[614.97,0.32521911],[614.54,1.19631002],[614.38,1.19631002],[614.08,1.43557203],[613.9,2.4424663]],[[616.32,3.771],[617.96,1.43892809],[618.09,0.66279065],[618.14,2.44817626],[618.43,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967138523,[[614.97,0.32521911],[613.95,1.19631002],[613.8,1.19631002],[613.51,1.43557203],[613.34,2.4424663]],[[616.21,0.32456467],[616.22,4.024],[617.35,1.43892809],[617.52,2.44817626],[628.62,19.40072615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967218675,[[614.45,0.32549434],[613.85,1.19631002],[613.69,1.19631002],[613.39,1.43557203],[613.2,2.4424663]],[[615.82,4.54577022],[616.08,0.916],[617.1,1.43892809],[617.27,0.66212993],[617.28,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967281329,[[609.95,2.4424663]],[[614.53,0.2996801],[614.57,0.925],[614.6,1.525],[615.47,0.6589983],[615.7,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967305048,[[611.64,0.26103842],[611.43,1.19631002],[611.31,1.19631002],[611.09,1.43557203],[610.95,2.4424663]],[[614.34,0.29964841],[614.37,0.785],[614.49,1.489],[614.53,0.222],[621.45,0.59265654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967342383,[[613.24,0.32613658],[612.34,1.19631002],[612.2,1.19631002],[611.95,1.43557203],[611.8,2.4424663]],[[614.25,0.221],[614.26,1.239],[614.27,1.156],[614.3,1.137],[615.24,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967373303,[[611.9,0.32685079],[611.58,1.19631002],[611.46,1.19631002],[611.23,1.43557203],[605.26,9.62888242]],[[613.9,0.32578595],[613.98,0.221],[614.11,1.065],[614.15,1.052],[626.51,12.8984386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967443865,[[612.1,0.26130277],[612.09,0.32674933],[611.46,1.19631002],[611.34,1.19631002],[611.14,1.43557203]],[[613.42,1.41],[613.44,0.32603025],[613.47,0.223],[613.51,0.821],[653.28,40.0614866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967483495,[[612.54,0.32650928],[612.27,1.19631002],[612.2,1.19631002],[612.06,1.43557203],[609.66,1.48016464]],[[613.33,1.009],[613.34,0.913],[613.35,0.933],[613.36,0.222],[613.37,0.881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967521535,[[611.05,0.26182702],[611.04,0.32731081],[610.06,1.19631002],[609.91,1.19631002],[603.75,9.62888242]],[[612.9,0.30037439],[613.03,0.3262483],[613.2,1.016],[613.21,0.827],[613.23,1.349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967543250,[[610.38,0.26168682],[610.36,1.19631002],[610.28,1.19631002],[610.12,1.43557203],[610.02,2.4424663]],[[612.6,0.3003101],[612.61,0.852],[612.62,0.222],[612.7,1.015],[612.82,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967609110,[[610.26,0.32772916],[609.09,1.19631002],[608.99,1.19631002],[608.82,1.43557203]],[[611.87,0.851],[611.89,0.32685613],[612.57,3.118],[612.58,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967626528,[[610.74,0.26187973],[610.73,0.32747695],[610.16,1.19631002],[610.05,1.19631002],[609.85,1.43557203]],[[611.79,0.888],[611.8,1.666],[611.82,0.936],[611.83,0.221],[613.04,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967690983,[[611.48,0.32707529],[611.16,1.19631002],[611.08,1.19631002],[610.94,1.43557203],[610.84,2.4424663]],[[611.94,0.763],[611.99,0.809],[612.03,1.118],[613.08,0.65755476],[613.31,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967779144,[[610.66,0.32751449],[610.65,0.26201113],[610.64,0.32752521],[609.73,1.19631002],[609.62,1.19631002]],[[611.83,0.7],[611.84,1.012],[611.85,0.219],[611.94,0.791],[612.09,0.832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967822283,[[611.09,0.26187388],[611.08,0.32728938],[610.33,1.19631002],[610.21,1.19631002],[609.99,1.43557203]],[[611.83,3.913],[613.0,1.43892809],[613.12,0.65990316],[613.13,2.44817626],[613.34,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967894739,[[610.62,0.32753594],[609.67,1.19631002],[609.51,1.19631002],[609.21,1.43557203],[609.02,2.4424663]],[[611.69,0.30075727],[611.7,2.93095765],[611.71,0.806],[611.72,0.218],[613.16,0.66025476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967902948,[[610.21,0.26215299],[610.2,0.32776138],[609.81,1.19631002],[609.71,1.19631002],[609.53,1.43557203]],[[611.58,0.30079832],[611.59,0.218],[611.61,0.74],[611.64,0.32698973],[611.7,1.979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967980503,[[609.15,0.2625935],[609.14,0.32833174],[608.02,1.19631002],[607.88,1.19631002],[607.61,1.43557203]],[[611.35,0.30123529],[611.38,0.68],[611.4,1.71113879],[611.42,0.32710738],[611.45,1.107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740967988404,[[609.36,0.2624678],[609.31,0.32824014],[609.29,1.71078128],[608.48,1.19631002],[608.39,1.19631002]],[[611.26,0.747],[611.28,0.3271823],[611.29,1.71078128],[611.32,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968048646,[[609.67,0.32804632],[609.66,0.26249395],[609.27,1.19631002],[609.15,1.19631002],[608.94,1.43557203]],[[610.83,1.71087941],[610.84,1.52],[610.86,0.826],[610.87,0.801],[611.62,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968128121,[[609.64,0.32806246],[608.69,1.19631002],[608.53,1.19631002],[608.23,1.43557203],[608.05,2.4424663]],[[610.38,1.019],[610.39,0.998],[610.42,1.068],[611.93,1.43892809],[612.3,0.65701766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968154842,[[609.61,0.26199992],[609.49,1.19631002],[609.44,1.71090744],[609.39,1.19631002],[609.21,1.43557203]],[[610.33,2.593],[610.34,0.946],[610.35,0.21142325],[610.36,0.766],[612.26,1.43892809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968185266,[[609.81,0.58997516],[609.66,1.19631002],[609.52,1.19631002],[609.26,1.43557203]],[[610.33,1.403],[612.5,1.43892809],[612.66,2.44817626],[612.87,0.65845834],[612.9,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968230902,[[609.23,0.26233588],[609.22,0.32828863],[609.19,1.19631002],[609.09,1.19631002],[608.91,1.43557203]],[[610.41,1.034],[610.42,0.684],[611.19,1.43892809],[611.29,0.65785543],[611.3,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968328082,[[609.41,0.26230522],[609.4,0.32819166],[609.21,1.19631002],[609.13,1.19631002],[605.72,2.64679006]],[[610.33,0.931],[610.4,3.396],[611.15,1.43892809],[611.23,0.65769404],[611.24,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968354303,[[609.82,0.32796562],[609.81,0.26216141],[609.5,1.19631002],[609.42,1.19631002]],[[610.33,2.255],[611.55,1.43892809],[611.64,2.44817626],[611.78,2.44817626],[612.01,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968380732,[[610.27,0.5896105],[609.99,1.70956266],[609.53,1.19631002],[609.43,1.19631002],[609.25,1.43557203]],[[610.47,1.096],[610.65,0.21],[610.77,0.93],[612.8,1.43892809],[612.9,0.65974764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968427364,[[610.47,0.58941712],[610.44,0.32763252],[609.93,1.19631002],[609.83,1.19631002],[609.64,1.43557203]],[[610.99,2.528],[612.14,1.43892809],[612.26,2.44817626],[612.43,0.66199848],[612.44,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968517937,[[610.04,0.32784735],[609.13,1.19631002],[608.98,1.19631002],[608.72,1.43557203],[602.39,9.62888242]],[[610.94,5.708],[612.45,1.43892809],[612.6,0.66265924],[612.61,2.44817626],[612.86,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968569575,[[609.39,0.32819704],[609.37,0.26235071],[608.82,1.19631002],[608.71,1.19631002],[608.52,1.43557203]],[[610.49,0.79],[610.5,1.077],[610.51,1.042],[610.52,0.8],[610.59,1.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968580585,[[609.24,0.26236273],[609.22,1.19631002],[609.09,1.19631002],[608.86,1.43557203],[604.27,5.30770078]],[[610.48,0.892],[610.49,0.79],[610.5,1.077],[610.51,1.042],[610.59,1.028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968636336,[[608.72,0.26244352],[608.7,1.19631002],[608.6,1.19631002],[608.42,1.43557203],[608.3,2.4424663]],[[610.44,3.6],[611.44,1.43892809],[611.55,0.66027923],[611.56,2.44817626],[623.48,14.4221351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968644533,[[608.79,0.26244352],[608.69,1.19631002],[608.59,1.19631002],[608.4,1.43557203],[608.29,2.4424663]],[[610.44,1.008],[611.42,1.43892809],[611.54,2.44817626],[611.7,0.66027923],[611.71,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968686163,[[609.57,0.32810013],[609.56,0.26227428],[609.38,1.19631002],[609.28,1.19631002],[609.1,1.43557203]],[[610.44,5.093],[611.38,1.43892809],[611.48,0.65959917],[611.49,2.44817626],[611.66,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968758819,[[609.0,0.32840722],[608.19,1.19631002],[608.08,1.19631002],[607.87,1.43557203],[607.75,2.4424663]],[[610.44,0.62911235],[610.49,0.824],[610.65,0.209],[611.1,1.43892809],[611.23,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968795761,[[609.21,0.26249276],[609.2,0.3282994],[608.94,1.19631002],[608.85,1.19631002],[597.14,14.4433236]],[[610.33,4.398],[611.01,1.43892809],[611.1,0.65761733],[611.11,2.44817626],[617.28,0.59265654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968839109,[[608.46,0.26266744],[608.45,0.32870408],[608.38,1.19631002],[608.27,1.19631002],[608.07,1.43557203]],[[610.09,0.30158204],[610.1,1.71354009],[610.14,0.32779362],[610.16,0.979],[610.17,1.359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968863116,[[608.7,0.32856908],[608.18,1.19631002],[608.07,1.19631002],[607.89,1.43557203],[607.77,2.4424663]],[[609.81,0.327971],[609.82,0.30169019],[609.83,0.807],[609.9,1.191],[609.94,1.131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968920178,[[608.73,0.26263883],[608.72,0.32855828],[608.15,1.71377215],[607.85,1.19631002],[607.75,1.19631002]],[[609.58,4.67],[611.29,0.65744428],[611.35,1.43892809],[611.46,4.59521524],[611.47,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968922780,[[608.8,0.32851511],[608.79,0.26263883],[607.85,1.19631002],[607.77,1.19631002],[601.26,5.77732945]],[[609.58,4.67],[611.13,1.43892809],[611.2,0.65744428],[611.21,4.59521524],[611.22,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740968980430,[[608.93,0.32844497],[608.3,1.19631002],[608.19,1.19631002],[607.99,1.43557203],[607.86,2.4424663]],[[609.58,5.487],[609.96,0.199],[611.18,1.43892809],[611.28,0.66090314],[611.3,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969008552,[[608.64,0.32860147],[608.62,1.19631002],[608.51,1.19631002],[608.32,1.43557203],[606.57,8.62682308]],[[609.58,5.686],[610.71,1.43892809],[610.82,0.66034922],[610.83,2.44817626],[611.01,2.44817626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969091135,[[609.0,0.32840722],[608.99,1.7120227],[608.92,1.21043268],[608.81,1.21043268],[608.61,1.45251921]],[[609.83,4.698],[612.28,1.41840856],[612.39,0.66458898],[612.4,2.41326457],[617.01,14.38460279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969113661,[[609.66,0.3280517],[609.63,1.21043268],[609.53,1.21043268],[609.35,1.45251921],[609.24,2.47130005]],[[609.87,3.845],[612.27,1.41840856],[612.37,0.66644631],[612.38,2.41326457],[612.81,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969176596,[[609.47,0.32815396],[602.78,9.62888242]],[[610.21,1.251],[610.22,1.01],[610.23,1.044],[610.27,1.117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969235735,[[610.03,0.32785272],[610.02,1.2236394],[609.91,1.21043268],[609.69,1.45251921],[603.13,5.77732945]],[[610.36,0.916],[610.38,1.598],[610.4,1.547],[612.63,1.41840856],[612.75,0.66844917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969318499,[[610.98,0.32734295],[610.97,1.70764022],[610.62,1.21977107],[610.5,1.21043268],[610.29,1.45251921]],[[611.53,4.712],[613.52,1.41840856],[613.62,0.66896832],[613.65,2.41326457],[613.85,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969368628,[[611.44,0.32709668],[611.42,1.21977107],[611.28,1.21043268],[611.16,1.70675386],[611.02,1.45251921]],[[613.55,0.3259718],[613.57,0.30007813],[613.58,0.32595586],[614.31,1.41840856],[614.47,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969404348,[[611.52,0.32705389],[611.49,1.21664196],[611.21,1.21977107],[611.08,1.21043268],[610.83,1.45251921]],[[612.82,2.184],[612.83,4.284],[613.87,0.67093436],[613.88,1.41840856],[614.03,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969506432,[[611.42,1.21664196],[611.21,1.21977107],[611.12,1.21043268],[610.95,1.45251921],[610.84,2.47130005]],[[612.69,0.32642935],[612.7,0.30024995],[612.71,1.122],[612.72,1.293],[612.73,2.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969594107,[[611.54,0.3270432],[610.92,1.21664196],[610.55,1.21977107],[610.38,1.21043268],[610.07,1.45251921]],[[612.44,6.3033912],[612.45,1.306],[613.94,1.41840856],[614.13,2.41326457],[620.16,9.61475679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969629742,[[611.59,0.32701646],[611.24,1.21664196],[610.92,1.21977107],[610.77,1.21043268],[610.5,1.45251921]],[[612.44,4.597],[614.25,0.66982195],[614.26,1.41840856],[614.43,2.41326457],[614.69,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969728111,[[612.07,0.32676001],[611.98,1.21664196],[611.75,1.21977107],[611.65,1.21043268],[611.46,1.45251921]],[[613.27,0.29998579],[613.28,0.901],[613.29,0.32610999],[613.33,1.414],[613.88,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969792470,[[611.57,0.32702715],[611.55,1.21664196],[611.16,1.21977107],[610.98,1.21043268],[610.65,1.45251921]],[[613.19,2.75916317],[613.2,1.42],[614.47,1.41840856],[614.68,2.41326457],[614.76,0.67122975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969831108,[[611.21,1.21664196],[611.0,1.21977107],[610.9,1.21043268],[610.72,1.45251921],[610.61,2.47130005]],[[612.83,1.07],[612.84,1.07],[612.86,1.012],[612.88,1.07],[614.03,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969874031,[[611.64,0.32698973],[611.6,1.21664196],[611.39,1.21977107],[611.29,1.21043268],[611.1,1.45251921]],[[612.7,2.43],[612.75,1.126],[613.35,1.41840856],[618.33,14.60102581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740969969704,[[612.36,0.32660526],[612.22,1.21664196],[611.93,1.21977107],[611.8,1.21043268],[611.55,1.45251921]],[[613.7,2.178],[613.95,1.246],[614.23,2.268],[619.65,14.84747615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970028470,[[612.64,0.32645599],[612.62,1.21664196],[612.33,1.21977107],[612.19,1.21043268],[611.93,1.45251921]],[[613.69,5.353],[614.83,1.41840856],[614.97,0.67672353],[614.99,2.41326457],[615.23,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970060688,[[612.9,0.3263175],[612.86,1.21664196],[612.52,1.21977107],[612.37,1.21043268],[612.09,1.45251921]],[[613.69,5.353],[616.32,1.41840856],[616.48,0.67727116],[616.49,2.41326457],[616.76,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970081011,[[612.95,0.32629088],[612.94,1.21664196],[612.68,1.21977107],[612.55,1.21043268],[612.33,1.45251921]],[[614.38,1.248],[614.39,0.32552613],[615.02,4.292],[615.26,1.41840856],[615.4,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970209221,[[613.31,1.21664196],[612.98,1.21977107],[612.83,1.21043268],[612.54,1.45251921],[612.1,2.47130005]],[[614.33,5.49],[616.02,1.41840856],[616.18,0.67852433],[616.19,2.41326457],[616.46,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970229443,[[613.55,0.3259718],[613.54,1.21664196],[613.15,1.21977107],[612.96,1.21043268],[612.92,0.92558668]],[[614.33,5.49],[616.57,0.6783552],[616.59,1.41840856],[616.8,2.41326457],[617.12,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970305898,[[613.77,1.21664196],[613.51,1.21977107],[613.39,1.21043268],[613.17,1.45251921],[613.04,2.47130005]],[[615.05,0.32517681],[615.06,0.29913606],[615.13,1.69969596],[615.23,1.054],[615.25,4.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970418222,[[613.95,0.32575942],[613.93,1.21664196],[613.73,1.21977107],[613.64,1.21043268],[613.47,1.45251921]],[[614.82,5.597],[615.77,0.67817363],[615.79,1.41840856],[615.9,2.41326457],[616.06,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970437442,[[613.95,0.32575942],[613.73,1.21664196],[613.45,1.21977107],[613.31,1.21043268],[613.07,1.45251921]],[[614.82,5.597],[615.79,0.67828284],[615.99,1.41840856],[616.14,2.41326457],[616.37,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970494586,[[614.03,0.32571698],[613.9,1.21664196],[613.56,1.21977107],[613.41,1.21043268],[613.12,1.45251921]],[[614.82,5.597],[616.41,1.41840856],[616.58,0.67806869],[616.59,2.41326457],[616.86,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970537719,[[613.69,0.32589744],[613.64,1.21664196],[613.37,1.21977107],[613.24,1.21043268],[613.0,1.45251921]],[[615.53,0.29912878],[615.54,0.32491795],[615.57,1.435],[615.88,1.41840856],[616.02,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970632795,[[613.76,0.32586027],[613.75,1.21664196],[613.5,1.21977107],[613.38,1.21043268],[613.16,1.45251921]],[[614.7,2.545],[614.71,1.099],[614.72,1.441],[614.83,0.32529317],[615.91,0.67836677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970762091,[[613.82,0.32582841],[613.55,1.21664196],[613.13,1.21977107],[612.94,1.21043268],[612.58,1.45251921]],[[614.7,6.205],[616.62,1.41840856],[616.83,2.41326457],[616.84,0.67827821],[617.17,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970797327,[[613.39,1.21043268],[613.17,1.45251921],[613.04,2.47130005]],[[614.7,6.205],[615.79,0.67842727],[615.8,1.41840856],[615.93,2.41326457],[616.13,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970917616,[[614.56,0.32543608],[614.23,1.21664196],[613.97,1.21977107],[613.85,1.21043268],[613.63,1.45251921]],[[615.54,1.501],[615.55,1.498],[615.58,2.657],[616.5,0.6778298],[618.44,7.67398071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740970980873,[[614.79,1.21664196],[614.66,0.32538313],[614.57,1.21977107],[614.46,1.21043268],[614.27,1.45251921]],[[615.45,2.104],[615.46,0.971],[615.47,1.005],[616.35,1.41840856],[616.45,0.67757201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971024406,[[614.4,1.54216279],[614.16,1.21977107],[614.05,1.21043268],[613.85,1.45251921],[613.73,2.47130005]],[[615.39,0.914],[616.31,1.41840856],[616.43,2.41326457],[616.63,2.41326457],[616.85,0.67931116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971078549,[[614.29,0.32557912],[614.22,1.21664196],[613.94,1.21977107],[613.82,1.21043268],[613.59,1.45251921]],[[615.33,2.845],[616.46,1.41840856],[616.6,2.41326457],[616.78,0.67936425],[616.82,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971189139,[[613.62,1.54257657],[613.34,1.21977107],[613.21,1.21043268],[612.98,1.45251921],[612.84,2.47130005]],[[614.82,1.70002809],[614.83,1.045],[614.84,1.779],[614.87,1.045],[615.72,0.680025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971227859,[[613.62,0.32593461],[613.52,1.21664196],[613.17,1.21977107],[613.0,1.21043268],[612.7,1.45251921]],[[614.69,3.00827035],[614.7,1.055],[614.76,1.457],[615.92,1.41840856],[616.09,0.68012242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971268591,[[613.39,1.21664196],[613.36,0.32607277],[613.19,1.21977107],[613.09,1.21043268],[612.92,1.45251921]],[[614.55,1.70085898],[614.57,1.188],[614.6,1.245],[615.18,0.68046477],[622.18,9.68840209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971310524,[[612.49,0.32653594],[612.05,1.21664196],[611.84,1.21977107],[611.75,1.21043268],[611.57,1.45251921]],[[613.96,0.2996837],[613.97,0.32574881],[614.37,1.515],[614.96,0.68106439],[626.38,14.4243057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971387284,[[612.28,0.32664793],[612.22,1.21664196],[611.95,1.21977107],[611.83,1.21043268],[611.6,1.45251921]],[[613.35,2.74298208],[613.36,1.208],[613.37,1.32806746],[614.19,0.68153731],[614.2,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971448143,[[612.48,0.32654127]],[[613.23,1.14],[614.98,1.41840856],[615.17,2.41326457],[615.37,0.68120935],[615.47,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971495174,[[612.11,1.21664196],[611.85,1.21977107],[611.73,1.21043268],[611.51,1.45251921],[611.37,2.47130005]],[[613.18,0.30000512],[613.19,1.917],[614.26,1.41840856],[614.39,0.68133744],[614.4,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971642101,[[611.49,1.21664196],[611.18,1.21977107],[611.04,1.21043268],[610.77,1.45251921],[610.61,2.47130005]],[[614.19,0.98181063],[614.23,1.41840856],[614.39,2.41326457],[616.83,7.66413897],[625.41,8.65332179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971647505,[[611.33,0.32715554],[611.19,1.21664196],[610.93,1.21977107],[610.81,1.21043268],[610.59,1.45251921]],[[613.64,0.30015319],[613.68,0.32590275],[613.75,0.68165744],[613.82,1.70521364],[613.93,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971706565,[[611.33,1.21664196],[611.09,1.21977107],[610.98,1.21043268],[610.77,1.45251921],[610.65,2.47130005]],[[612.48,0.30040167],[612.5,1.46],[612.52,1.356],[612.54,1.106],[612.99,0.68267058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971750597,[[611.03,1.21664196],[610.84,1.21977107],[610.74,1.21043268],[610.58,1.45251921],[603.15,2.40766948]],[[611.95,4.546],[613.01,1.41840856],[613.1,0.68260146],[613.11,2.41326457],[613.27,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971810352,[[610.86,0.32740726],[610.41,1.21664196],[610.16,1.21977107],[610.04,1.21043268],[609.83,1.45251921]],[[612.27,0.62732531],[612.45,1.203],[612.62,3.569],[612.97,1.41840856],[613.09,5.26516349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971892112,[[611.03,0.31173789],[610.69,1.21664196],[610.47,1.21977107],[610.37,1.21043268],[610.19,1.45251921]],[[611.94,0.30069789],[611.95,0.983],[612.05,1.012],[612.43,1.41840856],[612.55,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740971925448,[[610.27,0.32772379],[609.77,1.21664196],[609.51,1.21977107],[609.39,1.21043268],[609.16,1.45251921]],[[611.58,0.62793787],[611.59,1.097],[611.61,1.445],[611.63,1.1],[611.65,0.889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972022841,[[609.64,0.32806246],[609.43,1.21664196],[609.08,1.21977107],[608.92,1.21043268],[608.63,1.45251921]],[[610.79,1.101],[610.8,0.953],[610.82,3.278],[611.89,1.41840856],[612.07,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972077984,[[609.95,0.32789572],[609.56,1.21664196],[609.26,1.21977107],[609.12,1.21043268],[608.87,1.45251921]],[[610.7,2.724],[610.71,2.022],[612.45,1.41840856],[612.58,0.67884178],[612.59,4.58740273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972105920,[[609.52,0.32812705],[609.42,1.21664196],[609.19,1.21977107],[609.08,1.21043268],[608.88,1.45251921]],[[610.69,0.30127212],[610.7,2.792],[611.71,1.41840856],[611.83,2.41326457],[612.0,0.6782113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972149150,[[609.8,0.32797638],[609.78,1.21664196],[609.51,1.21977107],[609.39,1.21043268],[607.2,8.12711925]],[[610.7,4.727],[612.18,0.67907713],[612.21,1.41840856],[612.34,4.58791091],[612.35,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972227603,[[609.17,0.32831557],[609.14,1.21664196],[608.91,1.21977107],[608.8,1.21043268],[608.61,1.45251921]],[[610.38,2.24],[610.39,1.168],[610.41,1.237],[611.5,1.41840856],[611.57,0.67898893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972283164,[[609.32,0.32823475],[609.13,1.21664196],[608.81,1.21977107],[608.66,1.21043268],[608.38,1.45251921]],[[610.32,0.92],[610.33,2.193],[611.52,1.41840856],[611.69,2.41326457],[611.94,5.27095379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972331518,[[609.01,1.21664196],[608.58,1.21977107],[608.37,1.21043268],[608.0,1.45251921],[607.77,2.47130005]],[[610.32,5.228],[611.99,1.41840856],[612.2,0.67803498],[612.22,2.41326457],[612.57,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972365940,[[608.83,0.32849892],[608.39,1.21664196],[608.14,1.21977107],[608.03,1.21043268],[607.82,1.45251921]],[[610.29,0.30149174],[610.3,2.792],[611.12,1.41840856],[611.25,2.41326457],[611.43,0.67743087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972429780,[[609.11,0.32834791],[608.42,1.21664196],[608.13,1.21977107],[608.0,1.21043268],[607.76,1.45251921]],[[610.13,0.30153985],[610.14,1.116],[610.16,1.3],[610.19,0.945],[610.2,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972480039,[[609.51,0.32813243],[609.38,1.21664196],[609.1,1.21977107],[608.97,1.21043268],[608.73,1.45251921]],[[610.08,3.404],[610.09,1.282],[611.69,1.41840856],[611.84,2.41326457],[612.07,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972530768,[[609.78,0.32798714],[609.69,1.21664196],[609.42,1.21977107],[609.29,1.21043268],[609.06,1.45251921]],[[610.24,2.76],[610.33,2.027],[612.02,1.41840856],[612.15,0.67859845],[612.16,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972632436,[[610.45,0.32762716],[610.27,1.21664196],[610.08,1.21977107],[609.99,1.21043268],[609.83,1.45251921]],[[612.08,0.30079038],[612.11,4.637],[612.23,0.32667461],[612.52,1.41840856],[612.59,0.67886797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972676969,[[610.45,0.32762716],[609.91,1.21664196],[609.64,1.21977107],[609.51,1.21043268],[609.28,1.45251921]],[[611.6,0.30094024],[611.61,1.069],[611.63,1.125],[611.83,1.147],[612.85,0.6771902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972701479,[[609.62,0.32807322],[609.5,1.21664196],[609.26,1.21977107],[609.16,1.21043268],[608.96,1.45251921]],[[611.44,0.62814138],[611.48,1.372],[611.54,1.14],[611.57,1.359],[611.86,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972774042,[[609.95,0.32023492],[609.65,1.21664196],[609.45,1.21977107],[609.36,1.21043268],[609.2,1.45251921]],[[611.09,0.30107019],[611.1,1.094],[611.11,2.177],[611.13,0.887],[611.72,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972826382,[[610.39,0.32765936],[610.24,1.21664196],[609.99,1.21977107],[609.87,1.21043268],[609.65,1.45251921]],[[611.08,6.586],[612.69,0.67507189],[612.71,1.41840856],[612.84,2.41326457],[613.05,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972859521,[[610.73,0.32747695],[610.72,1.21664196],[610.51,1.21977107],[610.42,1.21043268],[610.24,1.45251921]],[[611.09,3.641],[611.26,1.268],[612.89,1.41840856],[612.99,0.67507279],[613.0,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972906968,[[610.77,0.3274555],[610.6,1.21664196],[610.32,1.21977107],[610.18,1.21043268],[609.95,1.45251921]],[[611.27,1.323],[611.32,4.423],[613.06,1.41840856],[613.19,0.67488108],[613.2,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740972960097,[[610.95,0.32735903],[610.81,1.21664196],[610.57,1.21977107],[610.45,1.21043268],[610.25,1.45251921]],[[611.45,2.416],[611.48,1.199],[611.5,1.084],[612.79,1.41840856],[612.91,0.67456479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973090525,[[611.11,0.32727332],[610.95,1.21664196],[610.71,1.21977107],[610.59,1.21043268],[610.39,1.45251921]],[[612.53,0.30063037],[612.54,0.32650928],[612.57,3.557],[612.61,1.307],[612.75,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973133579,[[611.11,0.32727332],[610.65,1.21664196],[610.34,1.21977107],[610.19,1.21043268],[609.92,1.45251921]],[[612.18,0.30061984],[612.2,1.144],[612.21,0.902],[612.23,1.386],[612.25,1.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973163014,[[611.11,0.00027332],[610.6,1.21664196],[610.37,1.21977107],[610.26,1.21043268],[610.07,1.45251921]],[[611.97,0.30069422],[612.05,0.995],[612.07,0.932],[612.2,1.144],[618.42,9.74254388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973281311,[[610.02,0.3278581],[609.7,1.21664196],[609.43,1.21977107],[609.31,1.21043268],[609.09,1.45251921]],[[611.69,0.30100068],[611.7,1.127],[611.71,1.573],[611.73,1.242],[611.75,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973304147,[[610.02,0.3278581],[609.46,1.21664196],[609.3,1.21977107],[609.22,1.21043268],[609.08,1.45251921]],[[611.34,0.30113417],[611.44,2.174],[611.45,0.32709134],[611.63,0.955],[611.91,0.67353392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973328369,[[609.09,0.32835869],[608.98,1.21664196],[608.66,1.21977107],[608.51,1.21043268],[608.24,1.45251921]],[[610.91,0.30135435],[610.94,0.32736438],[610.95,1.088],[610.98,1.519],[611.0,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973375212,[[609.2,0.3282994],[608.75,1.21664196],[608.53,1.21977107],[608.43,1.21043268],[608.24,1.45251921]],[[610.42,1.013],[610.45,1.158],[610.47,0.32761642],[610.53,1.184],[616.33,9.4602151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973428137,[[608.15,0.32886623],[607.67,1.21664196],[607.39,1.21977107],[607.25,1.21043268],[607.01,1.45251921]],[[609.87,0.30185181],[609.9,0.794],[609.95,2.034],[609.96,0.32789035],[610.12,1.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973455464,[[608.36,0.32875271],[608.13,1.21664196],[607.91,1.21977107],[607.81,1.21043268],[607.62,1.45251921]],[[609.65,0.30198057],[609.7,0.892],[609.72,0.32801941],[609.76,1.008],[609.78,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973487397,[[607.42,0.32926146],[606.68,1.21664196],[606.34,1.21977107],[606.18,1.21043268],[605.88,1.45251921]],[[608.89,0.30228805],[608.91,0.32845576],[609.13,0.996],[610.56,0.66991527],[610.57,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973543539,[[608.07,0.3289095],[607.96,1.21664196],[607.78,1.21977107],[607.69,1.21043268],[607.54,1.45251921]],[[608.83,3.612],[610.59,1.41840856],[610.67,0.66976506],[610.68,2.41326457],[610.81,4.60012488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973587079,[[608.9,0.32846115],[608.75,1.21664196],[608.53,1.21977107],[608.43,1.21043268],[608.24,1.45251921]],[[610.21,0.30161767],[610.23,0.32774527],[610.24,0.791],[610.28,0.742],[610.46,0.932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973621209,[[608.9,0.32846115],[608.36,1.21664196],[608.02,1.21977107],[607.86,1.21043268],[607.57,1.45251921]],[[610.14,0.30167566],[610.15,0.962],[610.17,0.943],[610.19,2.018],[611.24,0.67050744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973688775,[[609.16,0.32832096],[609.15,1.21664196],[608.94,1.21977107],[608.84,1.21043268],[608.66,1.45251921]],[[610.04,0.912],[610.05,1.102],[610.07,0.999],[610.84,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973800975,[[609.24,0.32827785],[609.18,1.21664196],[608.89,1.21977107],[608.76,1.21043268],[608.52,1.45251921]],[[609.94,4.236],[611.39,0.67159833],[611.41,1.41840856],[611.56,2.41326457],[611.79,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973823486,[[609.66,0.3280517],[609.49,1.21664196],[609.26,1.21977107],[609.15,1.21043268],[608.96,1.45251921]],[[610.79,0.30131951],[610.8,1.073],[610.82,2.133],[611.3,1.41840856],[611.59,0.67225543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973847716,[[609.66,0.3280517],[609.56,1.21664196],[609.32,1.21977107]],[[610.72,1.136],[610.74,0.922],[610.76,0.795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973955590,[[609.73,1.21664196],[609.52,1.21977107],[609.41,1.21043268],[609.23,1.45251921],[609.11,2.47130005]],[[610.57,2.259],[610.58,0.877],[611.27,1.41840856],[611.38,2.41326457],[611.47,0.67359226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740973998735,[[610.03,1.21664196],[610.0,0.32786885],[609.83,1.21977107],[609.73,1.21043268],[609.56,1.45251921]],[[610.57,4.447],[611.45,1.41840856],[611.56,2.41326457],[611.61,0.67476627],[611.72,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974051973,[[610.11,0.32780973],[610.08,1.21664196],[609.89,1.21977107],[609.8,1.21043268],[609.63,1.45251921]],[[610.58,1.109],[610.62,1.091],[610.66,2.064],[612.1,1.41840856],[619.1,9.74254388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974074298,[[610.15,1.21664196],[609.93,1.21977107],[609.83,1.21043268],[609.65,1.45251921],[609.53,2.47130005]],[[610.66,3.345],[610.68,0.922],[613.0,0.67756526],[613.01,1.41840856],[613.13,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974213913,[[610.15,1.54755931],[610.11,1.00145878],[610.1,0.32781511],[610.06,1.21043268],[609.88,1.45251921]],[[610.95,2.164],[610.96,1.14],[610.97,0.914],[611.78,1.41840856],[611.88,0.67713197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974273780,[[610.64,1.22199069],[610.53,0.32758423],[610.44,1.21977107],[610.35,1.21043268],[610.18,1.45251921]],[[610.97,1.464],[611.13,0.893],[611.16,1.352],[612.36,1.41840856],[612.46,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974346640,[[610.57,0.32756276],[610.52,1.22199069],[610.26,1.21977107],[610.13,1.21043268],[609.9,1.45251921]],[[611.22,1.29],[611.23,0.884],[611.24,1.025],[611.25,0.939],[612.16,0.32671197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974529182,[[610.27,0.32772379],[610.17,1.22199069],[609.93,1.21977107],[609.82,1.21043268],[609.62,1.45251921]],[[611.73,0.30094577],[611.8,1.70920581],[611.82,0.68043838],[611.83,7.534],[611.94,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974599641,[[610.14,1.22199069],[609.92,1.21977107],[609.81,1.21043268],[609.62,1.45251921],[609.5,2.47130005]],[[611.17,7.793],[611.18,0.32723583],[611.2,1.312],[611.98,1.41840856],[618.74,9.74254388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974640070,[[609.72,0.32801941],[609.68,1.22199069],[609.42,1.21977107],[609.31,1.21043268],[609.09,1.45251921]],[[610.9,0.32738582],[610.91,0.30115869],[610.94,1.71086539],[610.95,0.946],[611.76,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974745253,[[609.94,1.22199069],[609.87,0.32793874],[609.72,1.21977107],[609.62,1.21043268],[609.44,1.45251921]],[[610.58,2.675],[610.59,0.962],[610.6,0.983],[610.61,1.221],[610.62,1.29]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974870948,[[610.44,1.22199069],[610.25,1.21977107],[610.17,0.99849185],[610.16,1.53821555],[610.0,1.45251921]],[[610.91,1.447],[610.92,2.491],[610.93,1.012],[611.0,2.263],[611.84,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740974943319,[[610.2,1.22199069],[610.18,0.32777213],[609.93,1.21977107],[609.81,1.21043268],[609.58,1.45251921]],[[610.95,9.437],[612.49,1.41840856],[612.63,2.41326457],[612.84,2.41326457],[613.18,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975047699,[[610.58,1.22199069],[610.33,1.21977107],[610.21,1.21043268],[609.99,1.45251921],[609.85,2.47130005]],[[611.01,1.605],[611.05,0.936],[611.06,2.722],[611.14,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975160191,[[610.0,1.22199069],[609.82,1.21977107],[609.73,1.21043268],[609.57,1.45251921],[609.48,2.47130005]],[[610.99,2.409],[611.0,1.207],[611.01,1.65132688],[611.92,1.41840856],[612.02,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975291484,[[610.99,1.22199069],[610.77,1.21977107],[610.75,0.99743009],[610.74,0.32747159],[610.67,1.21043268]],[[611.41,1.281],[611.45,1.045],[611.51,3.059],[612.57,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975353324,[[610.36,1.54966616],[610.1,1.21977107],[609.99,1.21043268],[609.77,1.45251921],[603.05,5.88040596]],[[611.19,10.194],[612.61,1.41840856],[612.75,2.41326457],[612.95,2.41326457],[613.27,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975422580,[[610.55,1.22199069],[610.54,0.32757886],[610.3,1.21977107],[610.19,1.21043268],[609.98,1.45251921]],[[611.08,0.606],[611.09,1.397],[611.1,1.1],[611.11,1.361],[612.82,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975585923,[[611.11,1.22199069],[610.88,1.21977107],[610.77,1.21043268],[610.7,0.32749304],[610.57,1.45251921]],[[611.64,1.284],[611.66,1.166],[611.69,1.605],[611.71,0.605],[618.44,9.74254388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975701404,[[611.02,0.32732152],[610.99,1.22199069],[610.71,1.21977107],[610.58,1.21043268],[610.34,1.45251921]],[[611.58,7.27],[611.59,1.344],[613.2,1.41840856],[613.34,2.41326457],[613.57,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975774059,[[611.36,0.32713949],[611.35,1.22199069],[611.22,1.7064958],[611.06,1.21977107],[610.92,1.21043268]],[[611.82,1.35600133],[611.88,8.385],[611.9,1.247],[613.87,1.41840856],[614.03,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740975968038,[[611.62,1.53916649],[611.42,1.21977107],[611.32,1.21043268],[611.14,1.45251921],[610.61,2.47130005]],[[612.33,11.59]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976135276,[[611.44,1.21216607],[611.4,0.32711808],[611.19,1.21977107],[611.07,1.21043268],[610.85,1.45251921]],[[612.33,10.57],[613.39,1.41840856],[613.52,2.41326457],[613.73,2.41326457],[614.05,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976223860,[[610.55,0.32757349],[609.68,1.21216607],[609.46,1.21977107],[609.36,1.21043268],[609.17,1.45251921]],[[611.82,0.30078754],[611.87,0.32686681],[611.94,1.232],[612.22,0.6827745],[612.23,8.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976277800,[[611.0,0.5],[610.55,0.32757349],[610.54,1.21216607],[610.28,1.21977107],[610.16,1.21043268]],[[611.44,5.08],[612.44,1.41840856],[612.57,2.41326457],[612.78,2.41326457],[623.38,6.50228755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976358767,[[611.36,0.5],[610.08,1.45251921]],[[611.7,1.70847857],[611.71,0.32695231],[611.84,1.47],[611.86,1.431],[611.9,2.506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976436941,[[610.25,1.21216607],[609.97,1.21977107],[609.85,1.21043268],[609.61,1.45251921],[609.47,2.47130005]],[[611.74,0.32693628],[611.75,0.30079801],[611.76,1.70871625],[611.95,4.418],[612.67,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976484872,[[611.5,0.1],[610.8,1.21216607],[610.59,0.32755203],[610.57,1.21977107],[610.47,1.21043268]],[[611.57,3.44],[612.04,5.122],[612.48,1.41840856],[612.59,2.41326457],[617.22,5.00100485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976574553,[[610.71,0.32748767],[610.67,1.21216607],[610.43,1.21977107],[610.31,1.21043268],[610.11,1.45251921]],[[611.0,0.1],[611.26,3.944],[611.27,1.077],[611.28,1.226],[624.68,14.6138158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976679150,[[610.99,1.21216607],[610.8,1.21977107],[610.77,0.9981555],[610.76,0.32746086],[610.71,1.21043268]],[[611.35,1.295],[611.51,2.248],[611.52,1.348],[612.31,0.67295651],[613.05,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976730294,[[610.88,1.21977107],[610.81,1.21043268],[610.76,0.32746086],[610.67,1.45251921],[610.59,2.47130005]],[[611.33,1.169],[611.37,1.462],[611.42,2.985],[612.1,0.67296879],[612.11,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976770237,[[609.84,0.26510917],[609.83,1.21977107],[609.8,1.70977264],[609.79,0.98128479],[609.72,1.21043268]],[[611.28,3.06277264],[611.29,1.146],[611.33,1.247],[612.4,0.67288066],[612.41,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976809471,[[610.29,1.22631404],[610.16,0.32778287],[610.05,1.21977107],[609.93,1.21043268],[609.73,1.45251921]],[[611.2,2.767],[611.21,1.094],[611.98,0.67337529],[611.99,1.41840856],[616.37,5.00646598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976915251,[[610.28,0.32771842],[610.2,1.70953467],[610.13,1.21977107],[610.0,1.21043268]],[[610.66,0.75667579],[610.85,1.189],[610.89,0.883],[610.92,0.817],[610.95,1.077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740976956795,[[610.62,0.26454484],[610.61,0.32754131],[610.53,1.70854847],[610.49,1.21977107],[610.39,1.21043268]],[[611.08,1.287],[611.09,0.82],[611.1,0.605],[611.15,1.107],[611.34,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977000635,[[610.59,0.26469396],[610.57,0.32756276],[610.51,1.21875841],[610.44,1.70868829],[610.27,1.21977107]],[[611.08,3.591],[611.12,1.88],[612.7,1.41840856],[612.79,0.67304926],[612.82,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977099717,[[610.86,0.32740726],[610.85,0.26438805],[610.78,1.21977107],[610.68,1.21043268],[610.49,1.45251921]],[[611.23,0.845],[611.24,2.011],[611.25,1.207],[611.26,0.836],[611.39,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977144549,[[610.99,0.26430257],[610.98,0.32734295],[610.78,1.21977107],[610.67,1.21043268],[610.48,1.45251921]],[[611.47,0.876],[611.52,3.563],[611.53,0.802],[612.75,0.67267318],[612.79,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977190692,[[611.08,0.26392548],[611.07,1.22212334],[610.82,1.21977107],[610.71,1.21043268],[609.73,1.56218356]],[[611.51,0.96],[611.54,1.138],[611.57,0.824],[611.6,1.445],[612.84,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977268457,[[611.86,1.2118088],[611.74,0.32693628],[611.64,1.21058957],[611.54,1.21043268],[604.98,9.80067661]],[[612.02,1.056],[612.22,2.824],[612.4,0.813],[612.81,1.078],[613.85,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977345814,[[611.39,1.2118088],[611.32,0.32716089],[611.1,1.21058957],[610.97,1.21043268],[610.72,1.45251921]],[[612.32,6.139],[613.55,0.67218949],[613.56,1.41840856],[613.71,2.41326457],[613.94,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977396946,[[611.81,0.26279271],[611.8,1.2118088],[611.6,1.21058957],[611.58,0.32702181],[611.5,1.21043268]],[[612.32,0.89],[613.58,1.41840856],[613.69,2.41326457],[613.85,2.41326457],[614.1,0.67192071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977499932,[[611.98,1.2118088],[611.72,1.21058957],[611.63,0.32699507],[611.59,1.21043268],[611.37,1.45251921]],[[612.58,1.899],[612.59,1.04],[612.61,1.26],[612.64,1.247],[613.87,0.67181131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977614243,[[611.98,1.2118088],[611.77,1.21058957],[611.75,0.32693093],[611.67,1.21043268],[611.48,1.45251921]],[[612.58,1.226],[612.6,4.508],[613.53,2.09027271],[613.64,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977678794,[[611.31,0.32716624],[611.3,0.26346501],[611.27,1.21058957],[611.16,1.21043268],[610.97,1.45251921]],[[612.3,1.166],[612.31,4.72],[613.5,0.67210954],[613.51,1.41840856],[613.63,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977704612,[[611.39,0.26360372],[611.38,1.21058957],[611.35,0.98177277],[611.28,1.21043268],[611.09,1.45251921]],[[612.23,1.099],[612.24,1.226],[612.25,0.603],[612.26,1.09],[612.27,0.856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977754164,[[611.53,0.32704855],[611.34,1.21058957],[611.23,1.21043268],[611.02,1.45251921],[610.89,2.47130005]],[[612.2,5.856],[612.22,0.85],[613.08,0.67219865],[613.3,1.41840856],[613.42,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977843163,[[611.91,1.21954321],[611.76,0.32692559],[611.73,1.21058957],[611.65,1.21043268],[611.5,1.45251921]],[[612.25,1.251],[612.36,2.36],[612.38,1.265],[613.3,1.41840856],[613.38,0.67196616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977890704,[[612.17,1.21954321],[612.11,0.32673865],[611.98,1.21058957],[611.89,1.21043268],[611.72,1.45251921]],[[612.44,0.893],[612.54,1.097],[612.65,2.335],[612.72,1.215],[624.97,8.81100627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740977962459,[[612.28,0.32664793],[611.95,1.21954321],[611.61,1.21058957],[611.45,1.21043268],[611.16,1.45251921]],[[612.83,2.956],[612.84,0.9],[612.85,1.316],[612.9,1.368],[614.05,0.67163222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978059924,[[612.71,1.21954321],[612.51,1.21058957],[612.41,1.21043268],[612.24,1.45251921],[605.67,9.72505674]],[[613.3,0.602],[613.31,0.876],[613.42,2.782],[614.59,1.41840856],[614.68,0.67070763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978104351,[[612.31,0.32663193],[612.13,1.21954321],[611.91,1.21058957],[611.81,1.21043268],[611.62,1.45251921]],[[613.24,0.991],[613.25,1.022],[613.26,1.135],[614.24,1.41840856],[614.34,0.67140413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978180727,[[612.31,0.32663193],[612.17,1.21058957],[612.08,1.21043268],[611.92,1.45251921],[611.82,2.47130005]],[[612.84,0.602],[612.95,1.824],[613.19,2.404],[613.84,0.67151291],[619.67,9.79013686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978275313,[[612.01,1.21058957],[611.9,1.21043268],[611.69,1.45251921],[611.57,2.47130005],[611.37,2.47130005]],[[613.09,1.70450371],[613.1,0.607],[613.11,0.867],[613.12,1.25],[613.13,3.598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978300933,[[611.96,0.32681874],[611.86,1.21081704],[611.69,1.21058957],[611.61,1.21043268]],[[612.94,0.608],[612.95,1.157],[612.97,1.03],[612.99,0.825],[613.01,1.333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978332569,[[611.79,0.32690956],[611.53,1.21081704],[611.33,1.21058957],[611.23,1.21043268],[609.69,1.50747294]],[[612.9,1.121],[612.92,0.32630685],[612.94,4.051],[613.84,1.41840856],[613.94,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978362176,[[612.08,1.21081704],[611.95,0.32682408],[611.91,1.21058957],[611.83,1.21043268]],[[612.83,3.326],[612.84,0.608],[612.85,0.963],[612.86,0.948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978482165,[[611.71,1.21081704],[611.48,1.21058957],[611.38,1.21043268],[611.19,1.45251921]],[[612.83,0.32635478],[613.79,1.41840856],[613.91,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978562135,[[612.06,1.21081704],[611.9,1.21058957],[611.82,1.21043268],[611.72,0.32694696],[611.69,1.45251921]],[[612.58,4.384],[612.59,0.608],[612.6,0.837],[612.61,0.909],[613.3,0.67177395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978610783,[[612.01,1.21081704],[611.82,1.21058957],[611.73,2.20461777],[611.56,1.45251921],[611.46,2.47130005]],[[612.58,3.94],[612.64,1.4],[613.47,1.41840856],[613.57,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978684149,[[612.0,0.263706],[611.99,0.32680272],[611.92,1.21081704],[611.74,1.21058957],[611.65,1.21043268]],[[612.48,1.402],[612.49,2.649],[612.53,1.279],[612.57,1.376],[617.83,6.65758014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978792153,[[612.2,1.21081704],[612.01,1.21058957],[611.92,1.21043268],[611.76,1.45251921],[611.66,2.47130005]],[[612.72,1.279],[612.75,2.643],[612.76,1.991],[613.85,0.6715476],[613.87,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978828579,[[611.82,0.26396264],[611.81,1.21081704],[611.6,1.21058957],[611.5,1.21043268],[611.32,1.45251921]],[[612.7,4.187],[612.72,2.774],[612.73,1.321],[613.64,1.41840856],[613.75,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978917755,[[612.27,1.21081704],[612.01,1.21058957],[611.89,1.21043268],[611.67,1.45251921],[611.54,2.47130005]],[[612.77,1.154],[612.8,4.502],[612.85,1.503],[612.89,0.608],[626.3,14.68520529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740978996313,[[611.81,1.21081704],[611.71,0.32695231],[611.6,1.21058957],[611.51,1.21043268],[611.34,1.45251921]],[[612.6,1.337],[612.61,1.558],[612.62,2.429],[612.63,1.393],[612.7,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979048251,[[611.58,1.21043268]],[[612.58,8.596],[613.51,2.41326457],[613.65,2.41326457],[613.85,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979069470,[[612.51,0.26195652],[612.49,0.32653594],[611.88,1.21081704],[611.67,1.21058957],[611.58,1.21043268]],[[613.75,0.29973],[613.77,0.32585496],[614.17,2.123],[614.35,2.89],[615.33,0.67143753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979130907,[[612.59,0.26241067],[612.58,1.21081704],[612.38,1.21058957],[612.28,1.21043268],[612.11,1.45251921]],[[613.39,0.994],[613.4,1.411],[613.41,0.96],[613.45,0.607],[613.51,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979223372,[[612.93,0.26169401],[612.92,1.21081704],[612.6,1.21058957],[612.45,1.21043268],[612.18,1.45251921]],[[613.67,1.011],[613.69,1.099],[613.7,3.259],[613.74,1.334],[615.15,0.67108594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979268114,[[612.24,0.26243578],[612.23,1.21081704],[612.0,1.21058957],[611.89,1.21043268],[611.69,1.45251921]],[[613.44,1.34003025],[613.45,0.607],[613.53,0.993],[613.54,1.123],[613.55,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979289331,[[611.98,0.32680806],[611.86,1.21081704],[611.6,1.21058957],[611.48,1.21043268],[607.4,5.44746338]],[[613.06,0.30002671],[613.07,0.32622702],[613.1,1.036],[613.12,0.994],[613.28,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979344875,[[612.51,0.26200182],[612.5,0.32653061],[612.47,1.21081704],[612.26,1.21058957],[612.16,1.21043268]],[[612.95,1.943],[612.97,1.25],[613.06,0.837],[614.62,1.41840856],[614.72,0.67133517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979433158,[[612.79,1.21081704],[612.6,1.21058957],[612.56,0.98812471],[612.55,0.32650395],[612.51,1.21043268]],[[613.22,0.994],[613.23,1.307],[613.25,2.762],[614.24,0.67143812],[614.25,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979497521,[[612.81,1.21081704],[612.62,1.21058957],[612.53,1.21043268],[612.37,1.45251921],[612.27,2.47130005]],[[613.25,1.292],[613.26,1.252],[613.27,1.533],[613.34,1.606],[619.89,9.76686088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979596695,[[612.65,1.21081704],[612.47,1.21058957],[612.45,0.98668333],[612.44,0.26205925],[612.39,1.21043268]],[[613.2,7.455],[613.28,0.32611531],[613.9,1.41840856],[614.0,2.41326457],[614.14,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979661158,[[612.75,0.26199594],[612.74,1.21081704],[612.62,0.32646665],[612.55,1.21058957],[612.45,1.21043268]],[[613.2,3.836],[613.21,1.261],[613.22,1.32],[614.52,0.671332],[614.53,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979747517,[[612.49,0.26221224],[612.48,1.21081704],[612.29,1.21058957],[612.21,1.21043268],[612.05,1.45251921]],[[613.33,6.593],[613.37,1.346],[614.21,1.41840856],[614.31,2.41326457],[619.39,9.75799148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979774330,[[612.47,1.21081704],[612.22,1.21058957],[612.11,1.21043268],[611.9,1.45251921],[611.77,2.47130005]],[[613.3,0.32610467],[613.31,0.29990025],[613.32,4.528],[614.19,0.67178018],[614.21,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979835470,[[612.23,0.26287403],[612.22,1.21081704],[612.0,1.21058957],[611.9,1.21043268],[611.77,0.99035716]],[[612.95,4.05829088],[612.96,1.104],[612.98,0.853],[613.91,0.67195725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979938459,[[612.79,1.21081704],[612.59,1.21058957],[612.5,1.21043268],[612.33,1.45251921],[610.9,2.92784052]],[[612.96,1.226],[613.21,1.458],[613.24,1.244],[613.28,1.437],[613.33,1.318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740979993212,[[612.59,1.21081704],[612.38,1.21058957],[612.28,1.21043268],[612.1,1.45251921],[611.99,3.46166449]],[[613.34,1.023],[613.36,1.035],[613.42,1.627],[613.58,1.473],[619.24,4.98227721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980035642,[[612.63,0.26247354],[612.62,1.21081704],[612.38,1.21058957],[612.27,1.21043268],[612.07,1.45251921]],[[613.33,7.055],[614.66,0.67174985],[614.67,1.41840856],[614.79,2.41326457],[614.99,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980130520,[[612.93,1.21081704],[612.73,1.21058957],[612.64,1.21043268],[612.47,1.45251921],[608.35,1.72584906]],[[613.33,4.071],[613.46,1.361],[614.46,0.67163379],[614.48,1.41840856],[614.58,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980163441,[[612.99,1.21081704],[612.76,1.21058957],[612.65,1.21043268],[612.45,1.45251921],[612.32,2.47130005]],[[613.37,2.17],[613.42,1.272],[613.43,2.391],[613.54,0.922],[614.91,0.67147303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980224185,[[612.4,0.32658393],[612.29,1.21081704],[611.99,1.21058957],[611.84,1.21043268]],[[613.55,0.3259718],[613.57,4.231],[613.6,1.412],[615.11,0.67179708],[615.12,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980262726,[[612.71,1.21081704],[612.48,1.21058957],[612.44,0.99016435],[612.43,0.32656793],[612.37,1.21043268]],[[613.45,1.685],[613.46,1.062],[613.47,2.563],[613.48,0.993],[614.39,0.67186892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980365898,[[612.0,0.26336713],[611.99,0.32680272],[611.8,1.21058957],[611.72,1.21043268],[611.56,1.45251921]],[[613.23,0.3261419],[613.35,0.994],[613.36,4.258],[614.12,0.67221722],[619.38,4.99212496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980399336,[[612.36,0.26286808],[612.35,0.32661059],[612.12,1.21058957],[612.01,1.21043268],[611.8,1.45251921]],[[613.33,4.922],[613.34,1.252],[614.39,1.41840856],[614.45,0.67201309],[614.52,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980435976,[[612.01,0.58990437],[611.91,1.21058957],[611.8,1.21043268],[611.62,1.45251921],[611.33,2.47130005]],[[613.28,5.41111531],[613.33,0.95],[614.07,0.67225868],[614.13,1.41840856],[614.25,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980474407,[[612.28,1.22053517],[612.03,1.21058957],[612.02,0.3267867],[611.91,1.21043268],[611.69,1.45251921]],[[613.2,0.994],[613.21,2.343],[613.25,1.26],[614.08,0.67223404],[633.95,24.47534216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980558476,[[611.84,0.26372923],[611.83,0.32688818],[611.39,1.21058957],[611.28,1.21043268],[611.08,1.45251921]],[[612.87,1.21],[612.88,0.976],[612.89,0.32632283],[612.98,1.118],[613.07,2.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980590497,[[611.89,0.26385243],[611.88,0.32686147],[611.73,1.21058957],[611.62,1.21043268],[611.41,1.45251921]],[[612.83,5.155],[612.87,1.21],[613.7,0.6723809],[613.71,1.41840856],[613.84,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980669376,[[611.1,0.32727867],[611.08,0.26400582],[610.68,1.21058957],[610.47,1.21043268]],[[612.82,5.9333601],[614.47,0.67177752],[614.48,1.41840856],[614.71,2.41326457],[615.07,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980732824,[[610.93,0.32736974],[609.95,1.21058957],[609.82,1.21043268],[609.59,1.45251921],[609.45,2.47130005]],[[611.94,0.62752296],[611.96,1.70863935],[612.01,0.869],[612.17,0.769],[612.2,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980786068,[[611.03,0.32731617],[610.89,1.2200822],[610.64,1.21058957],[610.51,1.21043268],[610.29,1.45251921]],[[611.83,2.079],[611.84,0.609],[611.86,1.191],[611.87,0.996],[613.1,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980842823,[[611.18,0.32723583],[611.03,1.2200822],[610.83,1.21058957],[610.74,1.21043268],[610.57,1.45251921]],[[611.83,5.415],[612.67,1.41840856],[612.76,0.67051194],[612.77,2.41326457],[612.93,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980848025,[[611.18,0.32723583],[611.05,1.2200822],[610.84,1.21058957],[610.75,1.21043268],[610.58,1.45251921]],[[611.83,5.415],[612.67,1.41840856],[612.73,0.67051194],[612.78,2.41326457],[612.94,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740980971126,[[610.99,1.2200822],[610.78,1.21058957],[610.68,1.21043268],[610.5,1.45251921],[610.39,2.47130005]],[[611.83,5.415],[612.64,1.41840856],[612.69,0.6703502],[612.75,2.41326457],[612.92,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981007355,[[610.57,0.26449631],[610.56,0.32756813],[610.49,1.2200822],[610.2,1.21058957],[610.07,1.21043268]],[[611.83,5.74188818],[612.72,1.41840856],[612.85,0.67068876],[612.86,2.41326457],[613.09,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981054097,[[610.82,1.2200822],[610.6,1.21058957],[610.5,1.21043268],[610.32,1.45251921],[610.2,2.47130005]],[[611.71,0.30067996],[611.72,0.996],[611.73,0.609],[611.74,1.101],[611.75,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981169188,[[610.55,0.32757349],[610.14,1.21058957],[610.05,1.21043268],[609.87,1.45251921],[609.76,2.47130005]],[[611.45,0.61],[611.46,1.70919881],[611.47,0.863],[611.51,1.148],[612.26,0.67051039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981213335,[[610.31,0.32770231],[610.16,1.21058957],[610.07,1.21043268],[609.9,1.45251921],[609.8,2.47130005]],[[611.33,1.095],[611.34,0.61],[611.35,1.219],[611.36,1.038],[612.0,0.67058402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981254866,[[610.37,0.3276701],[610.35,1.22601417],[610.1,1.21058957],[609.99,1.21043268]],[[611.33,5.981],[612.24,0.67092839],[612.25,1.41840856],[612.38,2.41326457],[612.58,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981319428,[[610.65,0.26442055],[610.64,0.32752521],[610.48,1.22601417],[610.18,1.21058957],[610.04,1.21043268]],[[611.33,5.981],[612.81,0.67121139],[612.82,1.41840856],[612.98,2.41326457],[613.22,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981476970,[[611.02,1.22601417],[610.89,0.32739118],[610.76,1.21058957],[610.63,1.21043268],[610.41,1.45251921]],[[611.39,0.836],[611.41,0.923],[611.46,0.997],[611.54,0.61],[611.57,2.384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981521318,[[611.05,0.32730545],[610.95,1.22601417],[610.74,1.21058957],[610.64,1.21043268],[610.46,1.45251921]],[[611.58,5.352],[611.59,0.61],[612.68,0.67142462],[612.69,1.41840856],[612.8,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981558963,[[610.82,0.59166177],[610.8,1.22601417],[610.4,1.21058957],[610.21,1.21043268],[609.87,1.45251921]],[[611.58,1.881],[611.59,1.065],[611.6,1.305],[611.72,1.495],[613.86,0.671069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981629017,[[610.61,0.26450027],[610.59,0.32755203],[609.98,1.21058957],[609.88,1.21043268],[609.7,1.45251921]],[[611.58,3.669],[611.96,0.964],[612.71,1.41840856],[612.81,0.67033463],[612.82,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981709489,[[610.52,0.26452361],[610.51,0.32759496],[610.26,0.26456851],[610.2,1.21058957],[610.1,1.21043268]],[[611.33,5.532],[612.36,0.67116875],[612.59,0.67104622],[612.6,1.41840856],[612.72,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981741918,[[610.54,1.22495134],[610.51,0.32759496],[610.31,1.21058957],[610.21,1.21043268],[597.93,8.75202642]],[[611.33,5.532],[612.17,1.41840856],[612.29,2.41326457],[612.47,2.41326457],[616.76,4.99212496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981800773,[[610.27,0.26470448],[610.26,0.26456851],[610.12,1.22495134],[609.9,1.21058957],[609.8,1.21043268]],[[611.31,0.30091005],[611.32,6.13616089],[611.95,0.66913645],[611.97,1.41840856],[612.09,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981879332,[[609.95,0.26474012],[609.94,1.22495134],[609.91,0.32791723],[609.64,1.21058957],[609.51,1.21043268]],[[610.94,5.46436438],[612.1,1.41840856],[612.23,0.66801481],[612.25,2.41326457],[612.49,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981922862,[[610.03,1.22495134],[609.8,1.21058957],[609.7,1.21043268],[609.5,1.45251921]],[[610.84,1.081],[610.85,1.948],[610.86,0.607],[610.87,0.761],[610.88,0.32739654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981974100,[[609.6,0.26499261],[609.59,1.22495134],[609.37,1.21058957],[609.27,1.21043268],[609.08,1.45251921]],[[610.78,0.30119813],[610.79,0.32744478],[610.83,3.605],[611.43,1.41840856],[611.53,0.6691794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740981989320,[[609.39,0.26498771],[609.26,1.22495134],[609.05,1.21058957],[608.95,1.21043268],[608.77,1.45251921]],[[610.57,0.32756276],[610.58,0.30124109],[610.6,1.09],[610.7,0.861],[610.77,0.608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982094008,[[609.03,1.22495134],[608.85,0.32848813],[608.84,1.21058957],[608.75,1.21043268],[608.59,1.45251921]],[[609.98,0.3278796],[609.99,0.881],[610.05,1.044],[610.07,1.684],[610.52,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982147556,[[608.95,0.26529924],[608.94,1.22495134],[608.88,0.32847194],[608.72,1.21058957],[608.62,1.21043268]],[[609.87,0.958],[609.88,0.907],[609.89,0.896],[609.9,1.119],[609.91,0.32791723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982175091,[[609.01,1.22495134],[608.84,1.21058957],[608.75,1.21043268],[608.6,1.45251921],[608.51,2.47130005]],[[609.8,0.609],[609.82,0.32796562],[609.83,2.075],[609.84,0.805],[610.47,0.66727021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982273978,[[608.74,0.32854749],[608.73,0.26531283],[608.72,0.32855828],[608.52,1.22495134],[608.32,1.21058957]],[[609.69,2.814],[609.7,0.813],[609.72,0.771],[611.02,1.41840856],[611.11,0.66790899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982308899,[[608.93,0.32844497],[608.87,1.22495134],[608.54,1.21058957],[608.39,1.21043268],[608.12,1.45251921]],[[609.69,5.228],[611.25,1.41840856],[611.38,0.66801877],[611.42,2.41326457],[611.68,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982324519,[[609.21,1.22495134],[608.97,1.53901297],[608.86,1.21043268],[608.35,2.47130005],[602.52,9.79449317]],[[610.4,0.32765399],[610.43,1.71221924],[610.58,0.858],[611.14,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982374246,[[609.32,1.22495134],[609.3,0.2651233],[609.13,0.32833713],[609.11,1.21058957],[609.0,1.21043268]],[[610.33,5.90269157],[611.06,1.41840856],[611.08,0.66748237],[611.18,2.41326457],[611.35,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982460932,[[608.94,0.2648725],[608.91,1.22495134],[608.75,1.21058957],[608.67,1.21043268],[608.54,1.45251921]],[[610.02,0.30150615],[610.03,0.32785272],[610.04,0.609],[610.09,1.108],[610.11,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982480557,[[608.66,0.26560147],[608.64,0.32860147],[608.53,1.22495134],[608.23,1.21058957],[608.09,1.21043268]],[[609.94,0.3279011],[609.95,1.193],[609.97,0.904],[609.99,1.003],[611.0,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982522783,[[608.48,0.26568682],[608.47,0.32869327],[608.24,1.22495134],[607.94,1.21058957],[606.28,4.51087542]],[[609.69,2.66603555],[609.84,0.967],[609.87,2.184],[610.76,1.41840856],[610.89,0.66796432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982560211,[[608.72,0.26562746],[608.71,1.55351502],[608.47,1.21058957],[608.35,1.21043268],[607.82,2.47130005]],[[609.69,5.493],[610.56,1.41840856],[610.66,0.66737829],[610.68,2.41326457],[610.88,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982630980,[[608.97,1.22495134],[608.75,1.21058957],[608.65,1.21043268],[608.46,1.45251921],[608.35,2.47130005]],[[609.96,1.7136104],[609.97,0.30163542],[609.98,0.3278796],[610.04,1.04],[610.08,0.754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982691328,[[608.85,0.26553995],[608.83,1.22495134],[608.56,1.21058957],[608.44,1.21043268],[608.21,1.45251921]],[[609.7,1.458],[609.71,1.228],[609.72,0.797],[609.73,0.776],[610.8,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982703741,[[608.9,0.26557618],[608.89,1.22495134],[608.68,1.21058957],[608.59,1.21043268],[608.41,1.45251921]],[[609.7,4.248],[609.72,0.797],[610.59,1.41840856],[610.69,0.66742634],[610.7,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982792405,[[608.49,0.26572255],[608.48,0.32868787],[608.36,1.22495134],[608.18,1.21058957],[608.09,1.21043268]],[[610.0,0.32786885],[610.02,0.30172637],[610.07,1.71400427],[610.26,0.6665431],[610.27,5.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982802415,[[608.51,0.32867167],[608.37,1.22495134],[608.21,1.21058957],[608.13,1.21043268]],[[609.7,0.32803017],[610.27,2.196],[610.4,2.41326457],[610.44,0.6664496],[615.0,4.96155351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982876291,[[608.22,0.26587809],[608.21,0.32883379],[608.07,1.22495134],[607.84,1.21058957],[607.74,1.21043268]],[[609.36,0.3282132],[609.38,0.964],[609.39,0.957],[609.42,0.983],[610.15,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740982924326,[[607.96,1.22495134],[607.67,1.21058957],[607.53,1.21043268],[607.28,1.45251921],[607.13,2.47130005]],[[609.21,0.32829402],[609.23,0.30200273],[609.26,1.71601864],[609.28,0.942],[609.29,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983040917,[[607.36,0.26625196],[607.35,0.32929941],[607.31,1.22495134],[607.07,1.21058957],[606.96,1.21043268]],[[608.67,0.32858527],[608.69,0.603],[608.7,2.801],[608.71,1.129],[609.56,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983077359,[[607.82,0.26611205],[607.81,1.22495134],[607.61,1.21058957],[607.56,0.94438409],[607.55,0.32919101]],[[608.58,1.789],[608.59,0.828],[608.6,1.187],[608.61,0.603],[608.62,1.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983111294,[[607.8,1.49100996],[607.79,0.32906102],[607.53,1.21058957],[607.4,1.21043268],[607.17,1.45251921]],[[608.58,5.062],[609.8,1.41840856],[609.95,2.41326457],[609.96,0.66586321],[610.16,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983228195,[[607.24,1.22495134],[606.9,1.21058957],[606.74,1.21043268],[606.46,1.45251921],[606.28,2.47130005]],[[608.54,4.791],[608.55,2.89551944],[608.56,0.32864466],[609.85,1.41840856],[610.03,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983273823,[[607.82,1.22495134],[607.61,1.21058957],[607.53,0.945617],[607.52,0.32920726]],[[608.47,0.826],[608.48,0.907],[608.49,1.116],[608.5,0.927],[609.5,0.66694126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983331570,[[607.88,1.22495134],[607.87,0.26611355],[607.69,1.21058957],[607.61,1.21043268],[607.45,1.45251921]],[[608.45,5.521],[609.3,1.41840856],[609.4,2.41326457],[609.48,0.66700669],[609.54,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983368395,[[607.96,1.22495134],[607.78,1.21058957],[607.69,1.21043268],[607.53,1.45251921],[607.43,2.47130005]],[[608.45,0.817],[609.23,1.41840856],[609.33,2.41326457],[609.48,2.41326457],[609.7,0.66752221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983442862,[[607.15,0.32940788],[606.91,1.22495134],[606.68,1.21058957],[606.57,1.21043268],[606.38,1.45251921]],[[608.21,0.32883379],[608.3,0.604],[608.34,2.645],[608.36,1.001],[609.05,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983463283,[[607.15,0.32940788],[606.72,1.21043268]],[[608.2,5.44],[608.21,0.32883379],[609.02,0.66740423],[609.03,1.41840856],[609.17,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983527320,[[606.48,0.26740678],[606.44,0.32979354],[606.1,1.22495134],[605.84,1.21058957],[605.71,1.21043268]],[[607.62,1.317],[607.63,0.32914767],[607.64,2.57622458],[607.65,1.131],[607.74,2.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983597909,[[605.75,0.26784086],[605.74,0.33017466],[605.6,1.22495134],[605.39,1.21058957],[605.29,1.21043268]],[[606.8,0.32959789],[606.82,0.606],[606.83,4.058],[607.52,1.41840856],[607.63,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983621728,[[605.86,1.22495134],[605.74,0.33017466],[605.67,1.21058957],[605.58,1.21043268],[605.42,1.45251921]],[[606.74,0.32963048],[606.75,0.941],[606.77,0.769],[606.79,1.164],[619.15,8.74986684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983681985,[[605.41,0.267999],[605.4,1.22495134],[605.11,1.21058957],[604.98,1.21043268],[604.73,1.45251921]],[[606.67,0.30324774],[606.68,0.32966308],[606.69,1.239],[606.7,4.753],[607.64,0.66504632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983719518,[[604.74,0.33072064],[604.57,1.22495134],[604.32,1.21058957],[604.21,1.21043268],[597.42,9.79449317]],[[605.96,0.33005478],[605.97,0.888],[605.99,1.289],[606.11,0.968],[607.02,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983815804,[[604.83,0.26818435],[604.82,1.22495134],[604.74,0.33072064],[604.54,1.21058957],[604.41,1.21043268]],[[605.69,4.896],[607.06,1.41840856],[607.18,0.66467458],[607.19,4.62442444],[607.2,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983857735,[[604.95,0.33060583],[602.31,1.57975771]],[[606.26,0.30351885],[606.27,0.32988602],[606.33,0.867],[606.37,1.067],[607.35,5.29050034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983882148,[[604.57,0.59903969],[604.51,1.22495134],[604.13,1.21058957],[603.95,1.21043268],[603.63,1.45251921]],[[606.03,0.33001666],[606.04,1.72487144],[606.08,1.814],[606.1,0.848],[606.14,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983918377,[[604.76,0.3307097],[604.75,1.22495134],[604.41,1.21058957],[604.25,1.21043268],[598.09,9.79449317]],[[605.95,5.78206023],[607.36,1.41840856],[607.44,5.29092248],[607.54,2.41326457],[609.54,7.49052387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740983973435,[[604.14,0.26848332],[604.12,0.33106005],[603.94,1.22495134],[603.69,1.21058957],[603.58,1.21043268]],[[605.59,1.027],[605.6,0.33025099],[605.66,1.098],[605.71,0.849],[605.83,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984030591,[[603.2,0.33156498],[602.46,1.22495134],[602.22,1.21058957],[602.1,1.21043268]],[[605.29,0.30429648],[605.3,0.677],[605.34,1.0],[605.4,0.998],[605.42,0.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984051816,[[603.22,0.33155399],[603.06,1.22495134],[602.84,1.21058957],[602.73,1.21043268],[595.43,9.79449317]],[[604.38,1.032],[604.39,0.33091215],[604.8,0.786],[605.33,1.41840856],[605.58,0.6623598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984123672,[[602.95,1.22495134],[602.67,1.21058957],[602.55,1.21043268],[602.31,1.45251921],[602.17,2.47130005]],[[604.08,0.734],[604.12,0.66],[604.19,1.438],[604.2,1.024],[605.56,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984143684,[[602.63,0.33187859],[601.62,1.22495134],[601.33,1.21058957],[601.19,1.21043268],[600.94,1.45251921]],[[603.88,0.33119162],[603.89,0.597],[603.96,0.993],[603.98,0.705],[603.99,1.56491081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984173419,[[602.61,0.26937401],[602.6,0.33189512],[602.53,1.22495134],[602.22,1.21058957],[602.08,1.21043268]],[[603.51,1.003],[603.52,0.937],[603.55,0.597],[603.58,0.802],[604.62,0.66168588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984207240,[[602.54,0.26926986],[602.53,0.33193367],[602.22,1.22495134],[601.9,1.21058957],[601.75,1.21043268]],[[603.45,2.51],[603.46,1.015],[603.47,0.773],[603.51,1.003],[605.51,0.66146161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984266286,[[603.1,1.22495134],[602.98,0.33168595],[602.87,1.21058957],[602.77,1.21043268],[596.07,9.79449317]],[[603.48,0.598],[603.5,2.744],[603.96,1.068],[605.13,1.41840856],[609.68,4.91081444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984312127,[[602.71,1.22495134],[602.61,0.33188961],[602.48,1.21058957],[602.38,1.21043268],[602.19,1.45251921]],[[603.45,5.69],[604.57,1.41840856],[604.68,0.66228199],[604.69,2.41326457],[605.15,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984342243,[[602.27,0.33207697],[602.2,1.22495134],[601.99,1.21058957],[601.89,1.21043268]],[[603.35,1.277],[603.36,0.33147706],[603.37,1.069],[603.39,0.994],[603.4,1.58820622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984396293,[[602.23,0.26907642],[602.22,0.33210454],[602.01,1.22495134],[601.83,1.21058957],[601.74,1.21043268]],[[602.83,1.976],[602.84,0.882],[602.85,1.036],[602.86,0.711],[604.6,0.66286303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984429019,[[601.59,0.26946063],[601.58,0.33245786],[601.36,1.22495134],[601.16,1.21058957],[601.07,1.21043268]],[[602.78,0.33179601],[602.79,0.58],[602.81,1.57842849],[602.82,2.144],[602.83,2.771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984447629,[[600.81,0.26967396],[600.8,0.33288948],[600.74,1.22495134],[600.49,1.21058957],[600.37,1.21043268]],[[602.46,0.33197224],[602.65,0.675],[602.7,1.728],[602.71,1.56670828],[603.55,0.66131763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984484371,[[601.19,0.33267353],[601.16,1.22495134],[600.93,1.21058957],[600.83,1.21043268],[600.64,1.45251921]],[[602.33,1.32804389],[602.34,0.883],[602.37,0.58],[602.38,1.58130787],[602.39,1.045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984523293,[[601.5,0.26926648],[601.49,1.22495134],[601.31,1.21058957],[601.24,0.33264586],[601.23,1.21043268]],[[601.95,2.333],[601.96,0.852],[601.97,0.904],[601.98,0.581],[604.66,5.31065331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984565133,[[601.86,0.26900198],[601.84,0.33231423],[601.43,1.2142141],[601.14,1.21058957],[601.01,1.21043268]],[[602.0,2.372],[602.26,0.737],[602.99,0.864],[605.66,0.66434779],[605.85,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984591841,[[601.81,0.26915143],[601.79,1.2142141],[601.48,1.21058957],[601.34,1.21043268],[601.08,1.45251921]],[[602.26,0.737],[602.48,1.552],[602.49,0.782],[602.5,0.581],[602.73,0.936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984616455,[[601.2,0.26955233],[601.19,0.33267353],[600.84,1.2142141],[600.57,1.21058957],[600.44,1.21043268]],[[602.45,1.577],[602.46,0.825],[602.47,1.605],[602.51,1.115],[604.31,0.6628086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984685115,[[601.01,1.2142141],[600.86,1.21058957],[600.79,0.95260522],[600.78,1.21043268],[600.65,1.45251921]],[[602.05,0.30557847],[602.06,0.3321928],[602.11,0.746],[602.13,0.813],[602.14,1.58968409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984706423,[[600.37,0.3331279],[600.02,1.2142141],[599.79,1.21058957],[599.67,1.21043268],[593.26,6.87337408]],[[601.67,0.33240813],[601.71,2.021],[601.78,1.58307753],[601.79,1.015],[602.83,0.66266988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984724748,[[600.16,0.27020372],[600.15,0.33325002],[600.13,1.2142141],[599.97,1.21058957],[599.9,1.21043268]],[[601.46,0.33252419],[601.48,0.887],[601.5,0.582],[601.53,1.57748819],[602.17,0.6623636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984759868,[[600.36,1.2142141],[600.23,0.3332056],[600.18,1.21058957],[600.09,1.21043268],[599.93,1.45251921]],[[601.22,1.042],[601.23,0.583],[601.24,0.672],[601.25,0.998],[608.7,9.68963539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984811522,[[599.17,0.33379508],[598.93,1.2142141],[598.66,1.21058957],[598.53,1.21043268],[598.29,1.45251921]],[[600.54,0.3330336],[600.57,1.57471009],[600.58,0.584],[600.77,0.865],[601.84,5.33062599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984831132,[[598.79,0.33400691],[598.43,1.2142141],[598.14,1.21058957],[598.0,1.21043268],[597.75,1.45251921]],[[600.14,1.025],[600.15,0.33325002],[600.16,0.584],[600.38,1.57211703],[600.4,0.676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984862055,[[598.57,0.27093246],[598.53,0.334152],[598.32,1.2142141],[598.09,1.21058957],[597.99,1.21043268]],[[599.94,0.30662486],[599.95,1.648],[599.96,2.60132745],[599.97,0.808],[599.99,1.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984898085,[[598.6,0.27053092],[598.59,1.2142141],[598.39,1.21058957],[598.29,1.21043268],[598.12,1.45251921]],[[599.6,0.688],[599.61,0.901],[599.62,0.909],[599.63,0.585],[599.65,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984932406,[[598.3,0.27106053],[598.29,0.33428604],[597.86,1.2142141],[597.65,1.21058957],[590.95,5.89190059]],[[599.57,1.56755769],[599.58,3.175],[599.59,1.048],[601.15,0.66052778],[601.22,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740984969727,[[598.07,0.27117963],[598.05,1.2142141],[597.8,1.21058957],[597.69,1.21043268],[597.48,1.45251921]],[[599.45,1.412],[599.46,1.026],[599.48,1.56591613],[600.33,1.41840856],[600.42,5.33744325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985028291,[[598.47,0.27103306],[598.46,0.33419109],[597.91,1.2142141],[597.61,1.21058957],[597.48,1.21043268]],[[599.32,5.324],[601.35,0.66082765],[601.46,1.41840856],[601.51,4.67093276],[601.61,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985062208,[[598.57,1.2142141],[598.42,0.33421342],[598.34,1.21058957],[598.23,1.21043268],[591.26,9.79449317]],[[599.32,5.324],[600.56,1.41840856],[600.67,0.66011822],[600.68,2.41326457],[602.43,5.03510551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985089625,[[598.73,0.27091351],[598.72,1.2142141],[598.63,0.33409618],[598.52,1.21058957],[598.43,1.21043268]],[[600.09,1.89440585],[600.1,0.33327778],[600.76,1.35882745],[600.77,4.67139751],[600.82,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985109345,[[599.0,0.27080244],[598.93,1.2142141],[598.69,1.54465227],[598.57,1.21043268],[598.37,1.45251921]],[[599.9,0.892],[599.92,1.515],[600.74,1.58398287],[600.76,0.698],[607.21,9.68963539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985178613,[[599.62,0.26971419],[599.5,1.20563789],[599.31,0.3337171],[599.21,1.21181129],[599.08,1.21043268]],[[600.6,0.287],[600.7,0.85],[600.83,0.94],[604.35,0.66480294],[604.97,2.49888323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985203332,[[600.57,0.60281364],[600.46,1.21181129],[600.35,1.21043268],[600.15,1.45251921],[600.02,2.47130005]],[[600.58,0.783],[600.7,0.85],[600.99,0.737],[601.04,0.287],[603.31,5.31896996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985225442,[[600.63,0.26969835],[600.56,1.23141189],[600.25,1.23125576],[600.1,1.23125576],[599.83,1.4793059]],[[601.5,0.781],[601.58,0.779],[601.82,0.182],[601.85,0.905],[601.86,0.876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985253071,[[600.9,0.26985077],[600.89,1.23141189],[600.65,1.23125576],[600.54,1.23125576],[600.34,1.4793059]],[[602.01,4.15870739],[602.04,0.33220384],[602.11,0.181],[603.08,7.87208709],[604.43,11.43089251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985301619,[[600.33,0.27004724],[600.32,1.23141189],[600.25,0.3331945],[600.08,1.23125576],[599.96,1.23125576]],[[601.52,1.742],[601.53,0.33248549],[601.54,0.658],[601.57,0.945],[601.58,0.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985331937,[[600.52,0.26999615],[600.48,1.23141189],[600.27,1.23125576],[600.18,1.23125576],[600.0,1.4793059]],[[601.42,0.838],[601.43,0.33254077],[601.44,0.181],[601.47,0.274],[601.48,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985352044,[[599.99,0.33333888],[599.82,1.23141189],[599.63,1.23125576],[599.55,1.23125576],[599.39,1.4793059]],[[601.12,0.33271227],[601.15,0.763],[601.25,4.13830805],[601.27,0.274],[602.23,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985401580,[[597.83,0.2711311],[597.82,0.33454886],[597.15,1.23141189],[596.87,1.23125576],[596.73,1.23125576]],[[599.56,0.30685226],[599.57,0.33357239],[599.6,0.275],[599.75,4.02241214],[599.89,0.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985425816,[[597.56,0.27139281],[597.55,0.33470002],[597.54,1.23141189],[597.38,1.23125576],[597.31,1.23125576]],[[599.16,0.33380065],[599.18,0.30711872],[599.19,0.33378394],[599.24,1.745243],[599.28,4.04134461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985444928,[[597.14,0.27145651],[597.13,1.23141189],[596.99,0.33501398],[596.92,1.23125576],[596.82,1.23125576]],[[598.49,0.263],[598.5,0.33416875],[598.79,0.966],[598.82,1.133],[599.53,4.07384004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985471248,[[597.13,0.27160237],[597.12,1.23141189],[596.96,1.23125576],[596.89,1.23125576],[590.06,9.79449317]],[[598.32,1.5759407],[598.34,0.958],[598.4,0.33422459],[598.41,0.988],[598.45,2.52150513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985499776,[[596.91,0.27180028],[596.9,1.23141189],[596.69,1.23125576],[596.59,1.23125576],[596.41,1.4793059]],[[598.0,0.33444816],[598.01,1.7478215],[598.03,4.36969377],[598.04,0.836],[599.06,4.68622063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985537306,[[597.31,0.27121867],[597.2,0.33489618],[597.1,1.23141189],[596.9,1.23125576],[596.81,1.23125576]],[[597.95,0.901],[597.96,0.263],[598.33,0.177],[600.77,4.05293718],[601.27,0.66134359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985568432,[[598.09,0.27057498],[598.07,1.22065527],[598.0,1.74315948],[597.98,1.23125576],[597.89,0.93037108]],[[598.1,0.49977397],[598.53,0.917],[598.55,0.177],[598.56,0.9],[601.48,2.49991681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985598160,[[599.09,0.27023197],[599.04,1.21952914],[599.01,0.33388424],[598.88,1.21952914],[598.81,1.21952914]],[[599.58,2.484],[599.78,0.72],[602.46,7.86298588],[602.52,1.41840856],[603.72,6.31627358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985633096,[[600.08,0.27012232],[600.07,0.33329444],[600.05,0.92762046],[600.01,1.24000261],[599.84,1.48800313]],[[600.09,0.805],[601.7,4.18561828],[602.31,1.41840856],[602.38,5.32630507],[602.41,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985657916,[[600.41,0.26991279],[600.36,0.33313345],[599.89,1.22482446],[599.69,1.22957671],[599.59,1.22957671]],[[600.6,0.689],[600.62,0.82],[600.76,1.026],[601.21,0.653],[603.08,3.23229113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985675830,[[599.67,0.27020139],[599.66,0.33352232],[599.63,1.22482446],[599.45,1.22957671],[599.37,1.22957671]],[[600.76,1.026],[600.78,1.037],[601.21,0.653],[602.24,4.17233128],[602.41,0.6659943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985723072,[[598.26,0.27086794],[598.23,0.33431957],[598.07,1.22482446],[597.75,1.22957671],[597.6,1.22957671]],[[600.43,4.40313674],[600.45,0.724],[600.5,1.74244669],[600.52,0.33304469],[600.59,0.66421993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985748099,[[599.23,0.27070208],[599.22,1.22482446],[599.02,1.22957671],[598.93,1.22957671],[598.76,1.47549206]],[[601.14,4.18653226],[601.3,1.41840856],[601.4,2.41326457],[601.56,2.41326457],[607.94,9.68963539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985766806,[[598.62,0.27079803],[598.61,0.33410734],[598.59,1.22482446],[598.4,1.22957671],[598.31,1.22957671]],[[600.13,0.854],[600.14,1.27925557],[601.04,4.19001745],[601.07,0.6650023],[601.08,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985814348,[[599.0,0.2706974],[598.99,1.22482446],[598.72,1.22957671],[598.59,1.22957671],[598.37,1.47549206]],[[600.07,1.16829444],[600.08,1.672],[601.42,7.87658934],[601.54,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985837976,[[599.59,0.27015215],[599.5,1.22482446],[599.25,1.22957671],[599.13,1.56339407],[598.91,1.47549206]],[[600.08,1.489],[602.12,4.17724002],[602.44,5.32652232],[603.08,1.41840856],[606.89,9.64225954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985856199,[[599.83,0.27019929],[599.78,0.3334556],[599.74,1.22482446],[599.54,1.22957671],[599.45,1.22957671]],[[600.08,1.625],[600.12,0.972],[602.57,2.55264139],[602.64,0.66617388],[602.67,4.66187986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985881111,[[600.46,0.26997174],[600.44,0.33308906],[600.42,1.23567929],[600.23,1.23513614],[600.15,1.23513614]],[[600.54,0.931],[602.25,2.54785945],[602.68,1.41840856],[602.77,2.41326457],[602.9,0.66640564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985919954,[[600.94,0.26950868],[600.93,0.33281746],[600.74,1.23785992],[600.63,1.23785992],[600.42,1.47549206]],[[600.95,0.52881796],[601.9,0.984],[603.64,2.59159306],[603.98,1.41840856],[604.08,0.66792766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985951579,[[601.45,0.60173309],[601.28,1.23287892],[601.17,1.23287892],[600.98,1.47549206],[600.86,2.531672]],[[601.46,1.846],[602.15,0.842],[603.44,2.59492065],[604.33,1.41840856],[604.44,0.66904909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740985969399,[[602.08,0.60100887],[602.04,1.22377719],[601.84,1.23287892],[601.74,1.23287892],[601.57,1.47549206]],[[602.14,0.45051914],[602.15,0.842],[602.28,1.165],[602.31,1.026],[605.46,0.66974472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986021758,[[602.6,0.26903657],[602.59,1.23957908],[602.35,1.23635578],[602.24,1.23635578],[602.19,0.92389547]],[[602.71,1.026],[603.03,0.952],[603.82,2.62633615],[604.47,1.41840856],[604.57,0.66904209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986054586,[[602.23,0.33209903],[602.22,0.26911609],[602.21,1.23957908],[602.02,1.23635578],[601.92,1.23635578]],[[604.15,0.33104361],[604.17,2.8660932],[604.28,1.41840856],[604.39,2.41326457],[604.55,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986072509,[[602.16,0.26914675],[602.1,1.23957908],[601.88,1.23635578],[601.78,1.23635578],[601.59,1.47549206]],[[603.51,0.33139467],[603.55,0.935],[603.69,2.62443843],[604.31,5.31397706],[605.35,3.99830038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986098928,[[601.51,0.26932976],[601.5,0.33250207],[601.16,1.23957908],[600.98,1.23635578],[600.89,1.23635578]],[[602.96,0.33169696],[602.98,0.30510122],[603.16,0.952],[603.74,2.61551587],[603.78,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986127345,[[602.02,0.26896431],[602.0,1.23957908],[601.93,0.33226454],[601.74,1.23635578],[601.61,1.23635578]],[[602.83,1.08],[602.84,1.052],[602.86,0.741],[603.94,2.61069362],[604.69,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986170389,[[602.73,0.26881543],[602.69,0.33184555],[602.65,1.23957908],[602.47,1.23635578],[596.39,9.79449317]],[[602.91,1.079],[602.96,1.095],[603.2,1.421],[604.85,1.41840856],[604.94,0.67089495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986199710,[[602.37,0.33202184],[602.36,0.26879244],[602.32,1.22021188],[602.03,1.23635578],[601.9,1.23635578]],[[603.47,0.986],[605.37,2.60613206],[605.48,5.31030849],[605.7,1.41840856],[605.85,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986224324,[[602.49,0.26884473],[602.45,0.33197775],[602.39,1.22021188],[602.17,1.23635578],[602.07,1.23635578]],[[603.45,3.148],[604.65,2.62296138],[604.9,1.41840856],[604.93,5.31333038],[606.69,3.98351578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986265155,[[601.31,0.26934746],[601.25,0.33264033],[601.22,1.22021188],[601.02,1.23635578],[600.92,1.23635578]],[[603.14,4.57796985],[603.2,0.33156498],[603.33,1.117],[603.4,0.6721457],[606.31,3.99961166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986289868,[[601.77,0.26937141],[601.76,0.33235841],[601.34,1.22021188],[601.13,1.23635578],[601.03,1.23635578]],[[602.96,1.098],[602.97,2.60475435],[602.98,3.44317813],[602.99,0.963],[603.01,0.801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986317397,[[602.01,0.2690993],[601.92,0.33227006]],[[602.94,1.12770796],[602.95,1.114],[602.96,1.098],[604.23,2.63757464],[604.33,0.67309556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986360429,[[602.62,0.60055515],[602.59,0.33190062],[602.48,1.22021188],[602.24,1.23635578],[602.13,1.23635578]],[[604.02,0.33111486],[604.03,1.137],[605.72,3.29987843],[605.83,1.41840856],[605.84,7.19539108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986399846,[[603.37,0.26843736],[603.36,0.33147706],[603.02,1.22021188],[602.72,1.23635578],[602.57,1.23635578]],[[603.96,0.833],[603.97,1.119],[603.98,1.035],[603.99,0.817],[606.23,0.67698697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986421387,[[603.29,1.22021188],[603.17,0.33158147],[603.05,1.23635578],[602.95,1.23635578],[596.19,13.34381407]],[[603.95,1.925],[603.96,1.174],[603.98,1.035],[605.42,1.41840856],[605.53,0.67680838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986469524,[[603.49,0.26854247],[603.48,1.22021188],[603.32,0.33149903],[603.27,1.23635578],[603.17,1.23635578]],[[603.95,1.109],[603.96,0.844],[604.14,0.818],[605.38,2.64905609],[605.39,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986498754,[[603.25,0.26869147],[603.24,1.22021188],[603.05,1.23635578],[603.01,0.91982134],[602.98,0.33168595]],[[603.95,1.031],[605.0,2.64995134],[605.17,1.41840856],[605.26,0.67681331],[605.27,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986520061,[[603.18,1.22021188],[602.98,0.33168595],[602.88,1.23635578],[602.74,1.23635578],[602.49,1.47549206]],[[603.94,2.61215872],[603.95,2.045],[605.45,1.41840856],[605.6,0.67633469],[605.61,2.41326457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986546591,[[603.25,0.26865337],[603.24,1.22021188],[603.0,1.23635578],[602.88,1.23635578],[602.68,1.47549206]],[[603.89,1.101],[603.9,0.937],[603.92,1.41],[603.94,0.859],[605.63,3.27361216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986586019,[[603.46,0.26861029],[603.45,1.22021188],[603.23,1.23635578],[603.13,1.23635578],[603.09,0.33162546]],[[603.89,2.14],[603.9,0.937],[605.38,2.64880443],[605.43,1.41840856],[605.5,3.26813434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986623749,[[602.0,0.26899614],[601.99,0.33223143],[601.81,1.73206139],[601.73,1.22021188],[601.48,1.23635578]],[[603.61,0.33133977],[603.62,1.73206139],[603.64,1.212],[603.93,2.63168735],[603.94,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986642677,[[602.54,0.26888093],[602.53,1.22021188],[602.45,0.33197775],[602.32,1.23635578],[595.18,9.79449317]],[[603.55,0.915],[603.56,0.33136722],[603.64,1.212],[604.48,2.62522305],[604.73,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986680908,[[602.92,0.26872605],[602.91,1.22021188],[602.67,1.23635578],[602.56,1.23635578],[602.36,1.47549206]],[[603.51,0.796],[603.52,1.014],[604.26,2.65060309],[605.12,1.41840856],[605.22,0.67743541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986721248,[[602.62,0.26883466],[602.61,1.22021188],[602.37,1.23635578],[602.26,1.23635578],[602.06,1.47549206]],[[603.45,1.457],[603.46,1.055],[604.75,1.41840856],[604.84,7.91838942],[606.19,4.05379384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986739471,[[602.49,0.26905543],[602.48,0.33196122],[602.19,1.22021188],[601.89,1.23635578],[601.75,1.23635578]],[[603.44,1.65824413],[603.45,3.473],[604.97,0.67888093],[605.0,1.41840856],[605.11,7.24729371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986764990,[[602.54,0.33192817],[601.66,1.22021188],[601.34,1.23635578],[601.19,1.23635578],[600.92,1.47549206]],[[603.25,0.956],[603.26,1.14],[603.33,1.65861509],[603.34,1.076],[604.39,10.55973134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986816239,[[602.76,0.33180702],[602.75,0.2688713],[602.32,1.22021188],[602.12,1.23635578],[589.88,8.81328312]],[[603.49,0.791],[603.5,0.903],[604.69,4.27968585],[604.75,3.26901412],[604.92,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986835356,[[602.94,0.33170796],[602.93,0.26882547],[602.46,1.22021188],[602.22,1.23635578],[602.11,1.23635578]],[[603.47,0.853],[603.48,1.3],[603.5,0.903],[604.84,2.65159567],[604.98,7.92167247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986863965,[[603.26,0.331532],[603.25,0.26748878],[603.24,0.331543],[602.99,1.22021188],[602.78,1.23635578]],[[603.46,0.945],[603.5,1.188],[603.7,0.804],[605.67,10.5647149],[609.12,5.18679702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986881875,[[603.28,0.33152101],[603.05,1.22021188],[602.8,1.23635578],[602.68,1.23635578],[602.65,1.73013821]],[[603.75,0.901],[603.8,0.987],[603.81,1.289],[605.21,2.64844855],[605.52,1.41840856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986939421,[[603.88,0.33119162],[598.98,3.63850357],[598.49,1.38996599],[597.17,10.08623478],[596.8,9.79449317]],[[604.16,1.12165636],[604.28,2.432],[607.07,7.2259575],[608.96,4.0367626],[608.97,7.75623833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740986988864,[[604.31,1.22554167],[604.16,0.26628334],[604.15,1.23192375],[603.99,1.22554167],[603.98,0.26679325]],[[604.62,0.867],[604.68,2.351],[604.83,0.914],[605.89,2.5233883],[606.32,1.47827012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987041815,[[604.18,0.26560854],[604.17,0.33103265],[604.15,1.23192375],[603.91,1.22757645],[603.47,1.22757645]],[[605.13,1.324],[605.14,1.184],[605.24,0.892],[605.27,1.456],[612.41,5.92362552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987090534,[[604.23,1.22757645],[603.92,1.22757645],[603.77,1.22757645],[603.51,1.47309174],[603.35,2.50630193]],[[605.08,1.184],[605.09,0.971],[605.1,0.97],[605.49,2.64533506],[606.47,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987133977,[[604.85,0.26406684],[604.84,0.33066596],[604.26,1.22757645],[603.99,1.22757645],[603.87,1.22757645]],[[605.08,1.973],[605.29,2.435],[607.25,1.48156697],[607.37,0.67945411],[607.38,4.62429952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987157597,[[605.06,0.5941571],[604.99,1.22757645],[604.73,1.22757645],[604.61,1.22757645],[598.0,9.79616753]],[[605.08,1.077],[605.43,1.165],[605.44,1.101],[605.57,0.996],[607.15,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987214050,[[605.3,1.22757645],[605.01,1.22757645],[604.95,1.22757645],[604.62,1.47309174],[604.54,2.50630193]],[[606.91,0.91],[606.94,0.983],[607.66,1.48156697],[607.76,2.52072158],[608.0,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987280885,[[605.56,0.26382861],[605.54,1.22757645],[605.41,0.33035463],[605.28,1.22757645],[605.16,1.22757645]],[[606.58,3.923],[606.6,0.32970656],[607.59,1.48156697],[607.72,0.67879077],[607.73,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987322724,[[605.73,0.26330324],[604.92,1.22757645],[604.61,1.22757645],[604.46,1.22757645],[604.2,1.47309174]],[[606.54,0.32973917],[606.55,3.597],[607.91,1.48156697],[608.02,5.30002295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987344240,[[605.73,0.26330324],[604.27,1.22757645],[603.97,1.22757645],[603.83,1.22757645],[603.58,1.47309174]],[[606.28,0.30350741],[606.29,0.32987514],[606.36,1.203],[606.4,1.233],[609.96,7.7161326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987374771,[[605.73,0.26330324],[604.11,1.22757645],[603.9,1.22757645],[603.79,1.22757645],[603.61,1.47309174]],[[605.74,0.63383275],[606.11,2.63534513],[606.19,1.071],[606.57,7.88507064],[606.62,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987450734,[[605.11,0.26286097],[605.1,1.22757645],[604.81,1.22757645],[604.67,1.22757645],[604.42,1.47309174]],[[606.18,0.329935],[606.19,3.996],[607.27,1.48156697],[607.39,0.67901713],[607.41,4.62351151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987484164,[[605.29,0.26182273],[605.12,1.22757645],[604.77,1.22757645],[604.6,1.22757645]],[[606.1,1.28],[606.11,0.854],[606.12,1.087],[606.14,1.004],[608.05,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987536100,[[605.54,0.33028371],[605.53,1.22757645],[605.32,1.22757645],[605.22,1.22757645]],[[606.12,1.304],[606.13,0.942],[606.14,1.337],[606.15,1.289],[607.66,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987553015,[[605.34,0.33039283],[605.25,1.22757645],[605.0,1.22757645],[604.88,1.22757645],[601.69,3.56737018]],[[606.09,0.861],[606.1,0.85],[606.11,1.299],[606.12,1.304],[607.56,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987623281,[[605.49,0.26131211],[605.48,1.22757645],[605.31,1.22757645],[605.23,1.22757645],[605.08,1.47309174]],[[606.16,1.164],[606.17,0.794],[606.18,0.83],[606.19,0.82],[607.22,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987664517,[[605.35,0.2604469],[605.34,1.22757645],[605.31,0.33040921],[605.15,1.22757645],[605.06,1.22757645]],[[606.1,0.839],[606.11,0.807],[606.12,1.174],[607.33,1.48156697],[607.43,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987735776,[[605.56,1.22757645],[605.29,1.22757645],[605.16,1.22757645],[604.93,1.47309174],[598.68,9.79616753]],[[606.08,4.717],[607.5,1.48156697],[607.63,0.67880588],[607.64,2.52072158],[607.86,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987780814,[[605.74,0.26025658],[605.73,0.33018011],[605.66,1.22757645],[605.31,1.22757645],[605.15,1.22757645]],[[606.2,1.035],[606.21,1.357],[606.22,1.24],[606.23,0.954],[608.34,5.29484484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987818443,[[605.4,0.26074911],[605.39,1.22757645],[605.12,1.22757645],[605.0,1.22757645],[604.78,1.47309174]],[[606.31,1.777],[606.46,0.808],[606.8,1.252],[607.78,1.48156697],[607.82,0.67978566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987835046,[[605.63,0.26055788],[605.62,0.33024008],[605.47,1.22757645],[605.12,1.22757645],[604.95,1.22757645]],[[606.29,0.92],[606.3,1.009],[606.46,0.808],[606.8,1.252],[608.77,0.67943407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987909304,[[606.47,1.22757645],[606.22,1.22757645],[606.17,0.32994044],[606.11,1.22757645]],[[606.57,0.903],[606.7,0.841],[606.99,1.932],[608.38,1.48156697],[608.49,0.67890899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987949741,[[606.01,0.26118271],[605.99,1.22757645],[605.66,1.22757645],[605.51,1.22757645],[605.23,1.47309174]],[[607.32,0.81],[607.39,1.261],[608.74,1.48156697],[608.91,2.52072158],[609.15,0.67898046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740987976773,[[606.01,0.33002755],[605.88,1.22757645],[605.62,1.22757645],[605.5,1.22757645]],[[607.29,0.32933195],[607.3,1.166],[607.32,1.897],[607.39,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988025309,[[606.14,1.22757645],[605.96,0.33005478],[605.92,1.22757645],[605.82,1.22757645],[605.52,2.50630193]],[[607.2,0.32938076],[607.21,0.914],[607.23,1.113],[607.25,0.994],[607.26,0.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988088960,[[606.53,1.22757645],[606.47,0.25841471],[606.37,0.32983162],[606.28,1.22757645],[606.17,1.22757645]],[[607.19,4.102],[608.7,1.48156697],[608.83,2.52072158],[608.88,0.67872589],[609.03,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988119891,[[606.03,1.22757645],[605.94,0.25853932],[605.86,1.22757645],[605.78,1.22757645],[605.64,1.47309174]],[[607.18,0.30291609],[607.19,3.498],[608.11,1.48156697],[608.2,2.52072158],[608.33,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988148109,[[605.52,0.5891552],[605.46,1.22757645],[605.2,1.22757645],[605.08,1.22757645],[593.15,14.6942513]],[[607.0,0.32948929],[607.01,1.72247383],[607.16,3.584],[607.19,0.811],[608.01,0.67953281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988183433,[[605.95,0.25834536],[605.93,1.22757645],[605.7,1.22757645],[605.59,1.22757645],[605.39,1.47309174]],[[606.95,2.81],[607.84,1.48156697],[607.96,2.52072158],[608.06,5.29613959],[609.47,11.8531609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988267797,[[605.51,0.26082784],[605.48,1.22757645],[605.38,0.330371],[605.25,1.22757645],[605.14,1.22757645]],[[606.63,0.32969025],[606.69,3.989],[607.28,1.48156697],[607.39,0.67999534],[608.99,4.05926537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988303720,[[605.53,1.22757645],[605.41,0.26135567],[605.31,1.22757645],[605.21,1.22757645],[605.18,0.33048018]],[[606.39,0.827],[606.4,0.3298153],[606.46,0.836],[606.58,1.196],[607.61,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988343359,[[606.07,0.26077012],[606.06,0.33000033],[605.8,1.22757645],[605.53,1.22757645],[605.4,1.22757645]],[[606.34,1.088],[606.35,0.904],[606.37,1.177],[606.55,0.847],[608.86,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988369575,[[606.33,0.58990921],[606.0,1.22757645],[605.69,1.22757645],[605.54,1.22757645],[605.27,1.47309174]],[[606.34,1.088],[606.82,0.821],[606.85,2.467],[609.71,0.67836822],[609.75,1.48156697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988428014,[[606.35,0.25873034],[606.3,1.19232969],[606.01,1.22757645],[605.87,1.22757645],[605.63,1.47309174]],[[607.22,2.181],[607.25,1.356],[607.73,1.014],[609.52,1.48156697],[609.64,0.67839398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988453440,[[606.26,0.32989146],[606.25,0.25954819],[606.19,1.19232969],[606.0,1.22757645],[605.91,1.22757645]],[[607.23,0.871],[607.24,2.161],[607.25,1.356],[608.37,1.48156697],[608.46,0.67887316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988504693,[[606.46,0.25914965],[606.44,1.19232969],[606.24,1.22757645],[606.15,1.22757645],[605.98,1.47309174]],[[607.2,4.4],[608.57,1.48156697],[608.66,0.67865762],[608.67,2.52072158],[608.83,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988562934,[[606.78,0.26012998],[606.76,0.32961961],[606.62,1.19232969],[606.34,1.22757645],[606.2,1.22757645]],[[607.21,2.895],[607.22,1.03],[609.21,1.48156697],[609.34,0.67844122],[609.35,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988606370,[[606.81,0.26060242],[606.79,1.19232969],[606.55,1.22757645],[606.43,1.22757645],[606.22,1.47309174]],[[607.7,3.48],[608.91,1.48156697],[609.03,0.67849215],[609.04,2.52072158],[609.24,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988687034,[[606.85,1.19232969],[606.73,0.26138597],[606.65,1.22757645],[606.56,1.22757645],[606.38,1.47309174]],[[607.7,4.37],[608.45,1.48156697],[608.56,2.52072158],[608.72,2.52072158],[608.82,0.68002082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988779107,[[606.96,0.2608456],[606.95,1.19232969],[606.7,1.22757645],[606.66,0.32967395],[606.58,1.22757645]],[[607.7,4.37],[608.8,1.48156697],[608.92,0.67984765],[608.93,2.52072158],[609.13,2.52072158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988822439,[[606.12,1.2133672],[605.94,1.2133672],[605.86,1.2133672],[605.71,1.4560407]],[[607.58,0.32917475],[607.61,1.053],[607.69,3.842],[608.19,1.4808474],[612.7,15.21640517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988847366,[[606.07,0.2622229],[606.06,0.33000033],[605.99,1.2133672],[605.81,1.2133672],[605.72,1.2133672]],[[607.33,0.32931025],[607.34,1.453],[607.37,1.261],[607.39,0.969],[607.44,2.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988877786,[[606.01,0.26301777],[606.0,1.2133672],[605.74,1.2133672],[605.62,1.2133672],[605.41,1.72177075]],[[607.15,0.32940788],[607.17,1.72174946],[607.2,1.141],[607.23,1.326],[614.82,0.60494443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740988994080,[[606.01,1.2133672],[605.77,1.2133672],[605.65,1.2133672],[605.44,1.4560407],[604.17,1.37658149]],[[606.81,0.32959245],[606.88,2.63789466],[606.89,6.658],[606.9,0.927],[612.98,5.9168492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989033613,[[605.79,0.26244489],[605.78,1.2133672],[605.5,1.2133672],[605.36,1.2133672],[605.12,1.4560407]],[[606.71,1.122],[606.72,1.218],[606.73,1.401],[606.75,1.203],[607.93,2.61008006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989066946,[[605.84,0.26320449],[605.81,1.2133672],[605.55,1.2133672],[605.43,1.2133672],[605.2,1.4560407]],[[606.48,0.992],[606.49,1.185],[606.5,0.32976092],[606.51,1.191],[606.53,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989095167,[[605.93,0.26324984],[605.92,1.2133672],[605.65,1.2133672],[605.52,1.2133672],[605.29,1.4560407]],[[606.45,4.715],[606.5,0.32976092],[608.19,3.28303967],[608.31,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989156729,[[604.86,0.26464402],[604.85,1.2133672],[604.58,1.2133672],[604.56,0.3308191],[604.46,1.2133672]],[[606.17,0.32994044],[606.2,2.328],[606.22,1.192],[606.25,1.014],[606.94,0.68187382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989186856,[[605.09,0.26431952],[605.06,1.2133672],[604.81,1.2133672],[604.7,1.2133672],[604.56,0.3308191]],[[606.08,8.46098944],[607.12,1.4808474],[607.24,2.5194974],[607.44,2.5194974],[608.31,4.06214983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989214073,[[605.4,0.26375652],[605.38,1.2133672],[605.22,1.2133672],[605.15,1.2133672],[605.01,1.4560407]],[[606.08,9.52598944],[607.16,1.4808474],[607.25,2.5194974],[607.38,2.5194974],[607.57,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989266021,[[605.49,0.26359612],[605.48,1.2133672],[605.23,1.2133672],[605.11,1.2133672],[604.9,1.4560407]],[[606.08,1.139],[607.74,2.63939145],[607.78,1.4808474],[607.88,7.90272221],[607.91,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989346880,[[605.32,0.26389681],[605.27,1.2133672],[605.03,1.2133672],[604.91,1.2133672],[604.84,0.91397328]],[[605.94,9.82506568],[607.06,1.4808474],[607.19,2.5194974],[607.39,2.5194974],[607.7,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989379202,[[604.93,0.26424578],[604.92,1.2133672],[604.65,1.2133672],[604.52,1.2133672],[604.28,1.4560407]],[[605.88,0.33009836],[605.89,1.397],[605.92,4.81],[605.94,1.114],[607.11,2.61174649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989433849,[[605.33,1.2133672],[605.12,1.2133672],[605.02,1.2133672],[604.85,1.4560407],[604.74,2.4772915]],[[605.76,2.64212139],[605.77,0.33015831],[605.82,4.535],[605.85,4.917],[606.73,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989498199,[[603.95,1.2133672],[603.73,1.2133672],[603.62,1.2133672],[603.43,1.4560407]],[[605.37,0.33037646],[605.38,2.64467275],[605.42,1.51],[605.45,1.274],[605.48,1.44]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989526224,[[604.21,1.2133672],[604.07,0.26478498],[603.86,1.2133672],[603.83,1.2133672],[603.77,0.33125196]],[[605.18,0.33048018],[605.19,1.284],[605.2,2.39],[605.21,1.236],[605.24,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989583168,[[604.63,0.26470512],[604.62,1.2133672],[604.43,1.2133672],[604.34,1.2133672],[604.17,1.4560407]],[[605.08,2.618],[605.18,1.181],[605.23,1.065],[608.4,4.03971188],[613.16,9.8614153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989649830,[[604.11,0.26546256],[604.09,1.2133672],[603.85,1.2133672],[603.73,1.2133672],[603.53,1.4560407]],[[605.25,1.448],[605.26,0.3304365],[605.28,1.325],[605.3,1.276],[608.11,5.72572289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989688562,[[604.57,0.26552308],[604.56,1.2133672],[604.35,1.2133672],[604.25,1.2133672],[604.07,1.4560407]],[[605.2,7.797],[605.26,1.196],[606.62,1.4808474],[606.73,2.5194974],[608.61,11.84793374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989736908,[[604.48,0.26584067],[604.42,1.2133672],[604.19,1.2133672],[604.18,0.33102717],[604.08,1.2133672]],[[605.19,8.91447472],[606.37,1.4808474],[606.5,2.5194974],[606.69,2.5194974],[606.98,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989748818,[[604.01,1.2133672],[603.8,1.2133672],[603.7,1.2133672],[603.52,1.4560407]],[[605.08,0.3305348],[605.1,2.64604548],[605.12,3.354],[605.13,5.465],[606.16,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989825678,[[603.49,0.26625033],[603.46,1.2133672],[603.19,1.2133672],[603.07,1.2133672],[602.84,1.4560407]],[[604.43,1.6554444],[604.49,1.421],[604.56,2.64871104],[604.57,1.52881363],[604.62,1.62]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989848402,[[603.08,0.26640435],[603.02,0.33166395],[602.98,1.2133672],[602.72,1.2133672],[602.6,1.2133672]],[[604.09,1.199],[604.1,1.719],[604.11,1.438],[604.12,0.33106005],[604.13,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989871726,[[603.5,0.26637054],[603.49,1.2133672],[603.28,1.2133672],[603.18,1.2133672],[602.99,1.4560407]],[[604.08,8.734],[604.12,0.33106005],[604.21,1.72922119],[605.24,1.4808474],[605.35,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989907167,[[603.12,1.2133672],[602.88,1.2133672],[602.77,1.2133672],[602.56,1.4560407],[596.02,9.694679]],[[603.83,3.338],[603.84,1.292],[603.85,1.371],[603.9,0.33118065],[604.02,1.101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740989984716,[[603.72,1.23959583],[603.51,1.2133672],[603.41,1.2133672],[603.34,0.92294256],[596.64,9.694679]],[[604.07,2.493],[604.08,1.506],[604.15,2.448],[605.36,1.4808474],[617.37,14.792123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990013730,[[603.22,0.2663365],[603.21,1.23959583],[602.88,1.2133672],[602.72,1.2133672],[602.43,1.4560407]],[[604.24,1.65546387],[604.25,1.145],[604.26,1.143],[604.27,2.546],[604.3,0.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990044550,[[602.78,0.2665088],[602.77,1.23959583],[602.67,0.33185657],[602.54,1.2133672],[602.44,1.2133672]],[[603.89,1.179],[603.9,0.993],[603.91,0.33117517],[605.1,7.21309739],[611.37,5.9168492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990108319,[[602.42,0.26667398],[602.41,1.23959583],[602.19,1.2133672],[602.09,1.2133672],[601.91,1.4560407]],[[603.46,0.33142213],[603.47,0.933],[603.48,1.209],[603.55,4.29928265],[603.58,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990137236,[[602.15,0.26685653],[602.14,1.23959583],[601.91,1.2133672],[601.8,1.2133672],[601.6,1.4560407]],[[603.16,0.33158697],[603.2,1.417],[603.34,4.29275844],[603.36,0.952],[607.93,9.90835312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990155355,[[602.34,0.26683443],[602.27,1.23959583],[602.21,0.33211006],[602.01,1.2133672],[601.9,1.2133672]],[[603.1,1.458],[603.11,1.346],[603.12,1.274],[603.13,1.203],[603.14,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990202694,[[602.08,0.26695513],[602.07,1.23959583],[601.86,1.2133672],[601.77,1.2133672],[601.59,1.4560407]],[[602.95,2.138],[602.96,0.33169696],[602.99,1.396],[603.02,1.025],[605.64,11.73942297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990264351,[[602.0,0.26651146],[601.99,1.23959583],[601.78,1.2133672],[601.67,1.2133672],[601.49,1.4560407]],[[602.7,2.415],[602.71,0.923],[602.82,2.65250407],[602.83,1.224],[602.84,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990278258,[[601.63,0.26660839],[601.62,1.23959583],[601.3,1.2133672],[601.15,1.2133672],[600.87,1.4560407]],[[602.63,1.6541138],[602.69,0.33184555],[602.7,3.785],[602.74,1.035],[602.79,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990323802,[[602.17,1.23959583],[601.93,1.2133672],[601.82,1.2133672],[601.62,1.4560407],[594.88,9.694679]],[[602.6,1.45],[602.61,1.392],[602.97,2.64969638],[603.0,2.46],[606.46,4.02503526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990372844,[[601.1,0.26688573],[601.07,0.33273994],[600.8,1.23959583],[600.5,1.2133672],[600.36,1.2133672]],[[602.08,4.24007806],[602.09,1.294],[602.11,0.944],[602.12,0.3321597],[609.55,5.9168492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990400762,[[600.98,0.26703225],[600.97,1.23959583],[600.72,1.2133672],[600.61,1.2133672],[600.39,1.4560407]],[[601.82,1.65194096],[601.84,2.64310554],[601.88,1.379],[602.03,3.542],[602.08,3.508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990432996,[[601.03,0.26692838],[601.02,1.23959583],[600.87,0.33285069],[600.74,1.2133672],[600.6,1.2133672]],[[601.7,6.867],[603.32,3.25427465],[603.4,1.4808474],[603.55,2.5194974],[605.28,17.36495964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990456606,[[601.32,1.23959583],[601.06,1.2133672],[600.94,1.2133672],[600.72,1.4560407]],[[601.7,1.984],[601.75,1.25],[601.81,2.371],[603.72,7.90183948],[603.81,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990528865,[[602.4,0.5979578],[602.32,0.91753144],[602.19,2.4772915],[601.94,2.4772915],[582.55,14.541126]],[[602.84,5.456],[605.04,1.4808474],[605.14,2.5194974],[605.31,2.5194974],[611.51,15.7782645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990564096,[[602.96,0.33169696]],[[603.28,1.023],[603.35,1.17],[603.46,1.319],[603.47,2.56],[603.56,0.927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990579807,[[603.23,0.26590626],[603.22,1.23818589],[602.9,1.23227975],[602.76,1.23227975],[602.49,1.4787357]],[[603.64,1.484],[603.78,1.17],[603.81,1.114],[603.9,3.783],[605.5,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990619537,[[603.27,0.26588507],[603.26,1.23818589],[603.0,1.23227975],[602.88,1.23227975],[602.66,1.4787357]],[[603.91,2.376],[605.28,1.4808474],[605.33,7.90579546],[605.42,2.5194974],[605.62,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990683278,[[602.08,0.26638401],[602.06,0.3321928],[601.53,1.23818589],[601.51,1.23227975],[601.16,1.23227975]],[[603.25,1.02],[603.27,4.25601425],[603.29,1.323],[603.37,0.33147156],[605.24,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990693590,[[601.57,0.26669104],[601.52,0.33249102],[601.23,1.23818589],[600.95,1.23227975],[600.82,1.23227975]],[[603.03,0.33165845],[603.04,4.55000553],[603.05,1.168],[603.09,0.918],[603.25,1.02]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990733628,[[601.8,0.2666743],[601.79,1.23818589],[601.59,1.23227975],[601.5,1.23227975],[601.33,1.4787357]],[[602.68,1.63987002],[602.72,0.33182904],[602.73,1.372],[602.78,2.62506698],[602.83,3.951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990794872,[[602.23,0.26642605],[602.22,1.23818589],[602.03,1.23227975],[601.94,1.23227975],[601.78,1.4787357]],[[602.58,6.394],[602.74,1.33],[604.03,1.4808474],[604.13,2.5194974],[610.32,9.8614153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990810086,[[601.89,1.23818589],[601.64,1.23227975],[601.52,1.23227975],[601.31,1.4787357]],[[602.58,5.885],[602.74,1.33],[602.78,1.234],[604.47,1.4808474],[604.6,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990851414,[[602.53,0.26617937],[602.47,1.23818589],[602.25,1.23227975],[602.15,1.23227975],[601.97,1.4787357]],[[602.62,1.347],[602.65,0.902],[602.78,1.097],[602.9,1.186],[604.68,0.67886845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990910555,[[601.18,0.33267906],[601.17,0.26683411],[601.1,1.23818589],[600.86,1.23227975],[600.76,1.23227975]],[[602.46,0.33197224],[602.51,0.967],[602.64,4.23149762],[602.71,1.303],[609.88,9.8614153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990943179,[[602.17,0.26629709],[602.13,0.33215418],[602.09,1.23818589],[601.85,1.23227975],[601.74,1.23227975]],[[602.45,3.532],[602.49,1.349],[602.56,1.392],[605.08,7.89215041],[605.14,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740990993729,[[602.26,0.26625878],[602.25,1.22971621],[602.02,1.23227975],[601.91,1.23227975],[601.71,1.4787357]],[[602.53,1.061],[602.84,1.428],[602.88,1.436],[602.91,1.099],[602.92,1.061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991007940,[[602.34,0.26632778],[602.33,1.2288109],[602.12,1.23227975],[602.03,1.23227975],[601.86,1.4787357]],[[602.83,1.351],[602.84,1.428],[602.85,1.081],[602.91,2.167],[606.09,9.67475116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991079306,[[601.9,1.2288109],[601.66,1.23227975],[601.56,1.23227975],[601.36,1.4787357],[589.75,7.0779758]],[[602.96,0.33169696],[602.98,1.431],[603.0,1.64462823],[603.01,1.273],[603.02,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991088716,[[601.87,0.26649567],[601.86,1.2288109],[601.73,1.7331972],[601.62,1.23227975],[601.51,1.23227975]],[[602.87,0.33174647],[602.89,1.449],[602.92,2.28],[602.95,0.901],[602.98,1.431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991140156,[[601.96,1.2288109],[601.78,1.23227975],[601.7,1.23227975],[601.54,1.4787357],[594.67,9.694679]],[[602.54,1.64911546],[602.57,2.64129707],[602.58,4.348],[602.6,1.172],[602.63,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991159672,[[601.52,0.26672269],[601.48,1.2288109],[601.41,1.73408244],[601.25,1.23227975],[601.14,1.23227975]],[[602.38,2.664],[602.4,0.897],[602.42,1.126],[602.58,1.263],[603.72,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991247454,[[601.88,0.26656956],[601.87,1.2288109],[601.63,1.23227975],[601.52,1.23227975],[601.32,1.4787357]],[[602.34,0.919],[602.35,1.487],[602.38,1.379],[602.46,1.171],[604.03,3.25336946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991268374,[[602.11,0.26632461],[602.1,1.2288109],[601.83,1.23227975],[601.7,1.23227975],[601.47,1.4787357]],[[602.35,2.584],[602.36,1.173],[602.38,1.202],[602.85,1.252],[604.81,7.88584229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991292695,[[602.52,0.26632212],[602.51,1.23838551],[602.42,1.23838551],[602.25,1.4787357],[600.38,1.8101073]],[[602.68,1.056],[602.71,1.452],[602.8,1.095],[602.85,2.37],[603.03,2.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991335217,[[602.49,0.26632907],[602.48,1.23838551],[602.38,1.23838551],[602.2,1.4787357],[602.08,2.51590449]],[[603.01,1.242],[603.02,0.988],[603.12,2.379],[604.61,5.88805679],[604.72,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991404692,[[602.96,0.26544665],[602.95,1.23273436],[602.74,1.23838551],[602.64,1.23838551],[602.47,1.4787357]],[[603.33,0.938],[603.34,1.534],[603.36,1.144],[603.6,1.439],[604.69,3.2606833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991441925,[[602.75,0.26549496],[602.71,1.23273436],[602.45,1.23838551],[602.33,1.23838551],[602.11,1.4787357]],[[603.34,0.33148804],[603.36,1.26],[603.43,0.961],[603.51,3.096],[604.85,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991481456,[[602.07,0.26569558],[602.06,1.23273436],[602.04,1.73222663],[601.82,1.23838551],[601.7,1.23838551]],[[603.32,8.41149903],[603.33,1.122],[604.49,1.4808474],[604.62,2.5194974],[604.82,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991561038,[[602.33,0.26577533],[602.32,1.23273436],[602.12,1.23838551],[602.03,1.23838551],[601.87,1.4787357]],[[602.84,1.40176298],[602.85,2.189],[602.86,2.487],[602.87,1.147],[602.89,1.338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991602773,[[601.09,0.26615576],[601.08,1.23273436],[600.85,1.23838551],[600.74,1.23838551],[600.64,0.33297815]],[[602.21,0.33211006],[602.23,1.246],[602.24,0.33209351],[602.26,1.356],[602.27,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991619888,[[601.37,1.23273436],[601.16,1.23838551],[601.07,1.23838551],[600.89,1.4787357],[588.48,14.542018]],[[602.15,1.63608999],[602.19,3.84378837],[602.2,4.078],[602.26,1.356],[603.02,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991675646,[[599.98,2.00481431],[599.96,1.23273436],[599.65,1.23838551],[599.5,1.23838551],[599.23,1.4787357]],[[601.31,1.63185312],[601.32,1.7379362],[601.33,2.923],[601.34,1.055],[601.35,1.12]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991701166,[[598.95,0.26709308],[598.94,0.33392326],[598.67,1.23273436],[598.37,1.23838551],[598.23,1.23838551]],[[600.52,0.33304469],[600.54,1.66],[600.68,1.62046026],[600.7,2.59273642],[600.73,1.247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991733597,[[599.81,0.26690396],[599.8,1.23273436],[599.6,1.23838551],[599.5,1.23838551],[599.48,1.73951439]],[[600.45,6.38308352],[600.47,1.177],[601.65,7.21818115],[601.76,1.4808474],[601.86,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991745705,[[599.99,0.26688198],[599.95,1.23273436],[599.77,1.23838551],[599.69,1.23838551],[599.54,1.4787357]],[[600.45,3.95408352],[600.46,0.973],[601.81,7.90929387],[601.85,1.4808474],[608.11,5.9168492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991816872,[[598.85,0.26733847],[598.81,1.23273436],[598.56,1.23838551],[598.45,1.23838551],[598.24,1.4787357]],[[599.93,3.37104571],[599.94,1.459],[599.97,1.152],[600.07,1.563],[607.35,9.8614153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991852713,[[598.75,1.23273436],[598.55,1.23838551],[598.54,0.26750828],[598.48,1.74273755],[598.3,1.4787357]],[[599.54,0.33358908],[599.55,1.037],[599.58,2.718],[600.56,1.4808474],[600.66,2.5194974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991870837,[[598.64,1.23273436],[598.45,1.23838551],[598.36,1.23838551],[598.19,1.4787357]],[[599.32,1.63802924],[599.33,1.74310127],[599.35,1.359],[599.43,2.62787494],[600.32,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991889053,[[597.43,0.26781336],[597.41,1.23273436],[597.24,1.23838551],[597.16,1.23838551],[597.01,1.4787357]],[[598.85,1.404],[598.87,1.33],[598.89,1.416],[598.94,1.155],[600.25,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991946991,[[597.84,1.23273436],[597.6,1.23838551],[597.48,1.23838551],[597.28,1.4787357],[590.78,9.86457899]],[[598.46,0.33419109],[598.51,2.642],[598.52,1.32],[598.53,0.968],[603.89,5.1377467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740991965803,[[597.13,0.26819943],[596.93,1.23273436],[596.69,1.23838551],[596.58,1.23838551],[596.37,1.4787357]],[[598.06,1.64058952],[598.07,0.33440901],[598.21,1.74657148],[598.33,1.418],[599.69,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992004237,[[597.45,0.26808261],[597.43,1.23273436],[597.21,1.23838551],[597.1,1.23838551],[596.91,1.4787357]],[[597.95,1.34747612],[597.96,1.496],[597.98,3.07],[597.99,1.158],[598.03,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992040859,[[597.37,0.2680926],[597.36,1.23273436],[597.12,1.23838551],[597.0,1.23838551],[596.79,1.4787357]],[[597.95,2.11],[597.96,1.44],[597.98,1.112],[598.01,1.159],[601.52,7.58900984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992089588,[[596.5,0.26858299],[596.49,1.23273436],[596.31,1.23838551],[596.26,0.92561532],[596.22,1.23838551]],[[597.43,1.7493664],[597.44,0.33476164],[597.46,1.184],[597.5,1.22],[597.52,1.60532743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992118318,[[595.59,1.23273436],[595.4,1.23838551],[595.31,1.23838551],[590.65,3.67658472],[588.31,9.86457899]],[[596.73,4.20355369],[596.74,1.75137665],[596.87,1.163],[596.88,1.151],[600.14,3.93352601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992146537,[[595.64,0.26898343],[595.63,1.23273436],[595.38,1.23838551],[595.26,1.23838551],[595.05,1.4787357]],[[596.63,1.419],[596.69,4.815],[596.73,1.217],[598.07,7.91455859],[598.32,1.4808474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992202680,[[595.54,1.23357504],[595.34,1.23357504],[595.24,1.23357504],[595.18,0.33603279]],[[595.83,5.542],[595.85,1.137],[596.4,1.267],[597.85,1.43100975],[597.96,2.43470409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992214889,[[595.37,0.26881834],[595.36,1.23357504],[595.11,1.23357504],[595.08,0.92611636],[594.99,1.23357504]],[[595.83,4.237],[597.82,1.43100975],[597.95,2.43470409],[598.16,2.43470409],[598.47,2.43470409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992253125,[[594.85,0.26893008],[594.67,1.23357504],[594.6,0.33636057],[594.44,1.23357504],[589.38,9.86457899]],[[595.62,1.15],[595.63,1.081],[595.64,1.312],[595.65,2.135],[595.67,1.561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992325489,[[595.78,0.26793641],[595.43,2.51854905],[595.15,1.8101073],[595.14,2.51854905],[590.99,5.41855049]],[[595.79,0.051216],[596.29,3.579],[596.3,0.964],[596.35,1.483],[599.65,0.67615441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992364327,[[596.63,0.26801923],[596.62,1.4948284],[596.53,0.33527232],[596.52,2.54328444],[596.37,2.54328444]],[[596.69,0.01886886],[596.83,1.358],[597.05,1.258],[597.21,1.149],[597.27,0.958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992388549,[[596.97,0.26777177],[596.94,1.24339178],[596.88,0.33507572],[596.86,1.24339178],[596.72,1.4948284]],[[597.34,3.919],[597.36,1.274],[597.59,1.535],[598.08,1.74774104],[601.18,7.70303545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992416264,[[597.33,0.33482329],[597.09,1.24339178],[596.93,1.4948284],[596.83,2.54328444],[596.68,2.54328444]],[[597.77,1.288],[597.84,2.956],[597.85,0.969],[597.86,1.158],[598.21,1.74682718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992484228,[[595.67,0.26841583],[595.61,0.33579019],[595.17,1.23274829],[595.09,1.24339178],[594.93,1.4948284]],[[596.95,1.459],[596.98,1.75059841],[597.01,0.33500276],[598.16,1.43100975],[599.24,5.67765671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992505644,[[596.32,0.26818144],[596.29,1.23274829],[596.21,1.24339178],[596.07,1.4948284],[595.99,2.54328444]],[[596.83,1.419],[596.84,1.163],[596.85,1.009],[596.86,1.155],[596.95,2.37]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992527067,[[595.83,0.26833523],[595.82,1.23274829],[595.72,1.24339178],[595.54,1.4948284],[595.43,2.54328444]],[[596.82,4.29014453],[596.83,4.132],[596.84,1.163],[596.9,1.75050302],[598.48,1.43100975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992557093,[[595.78,0.26839998],[595.73,0.33572255],[595.72,1.23274829],[595.62,1.24339178],[595.44,1.4948284]],[[596.58,1.644],[596.59,0.782],[596.6,1.308],[596.61,1.426],[596.73,1.094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992617041,[[597.01,1.23113817],[596.93,0.2677346],[596.92,1.5660322],[596.75,1.47717472],[596.65,2.51495759]],[[597.04,1.317],[597.08,1.073],[597.09,0.781],[597.67,0.843],[598.21,1.74762401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992651666,[[597.64,0.26735319],[597.6,2.5462999],[597.52,0.33471682],[597.4,2.5462999],[595.85,1.8101073]],[[597.72,0.62613432],[597.87,1.237],[598.02,0.866],[598.92,1.74568803],[599.42,1.6217661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992677189,[[598.05,0.26728194],[598.03,0.33443138],[597.47,1.22908326],[597.36,1.22908326],[597.17,1.47489991]],[[598.22,0.942],[598.41,1.02],[598.53,0.865],[598.76,0.085],[599.33,1.7443609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992736752,[[597.22,0.26752407],[597.21,0.33489057],[596.37,1.22908326],[596.23,1.22908326],[595.96,1.47489991]],[[598.32,4.504],[598.33,1.535],[598.34,0.865],[598.96,1.61863075],[606.05,5.74770606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992746466,[[596.71,0.26775553],[596.7,1.22908326],[596.68,0.33518804],[596.61,1.22908326],[596.44,1.47489991]],[[598.21,1.66787489],[598.23,0.33431957],[598.25,1.401],[598.26,1.74644],[598.28,0.865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992790107,[[596.7,0.26787508],[596.68,0.33518804],[596.33,1.22908326],[596.24,1.22908326],[596.08,1.47489991]],[[597.88,4.68534891],[597.89,0.908],[597.93,1.6189067],[597.95,0.082],[598.04,0.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992818432,[[596.57,0.33524984],[596.36,1.22908326],[596.22,1.22908326],[595.96,1.47489991],[589.35,0.61021586]],[[597.54,1.67278629],[597.57,1.19],[597.61,2.67577941],[597.67,1.284],[597.69,1.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992852657,[[596.83,0.26778402],[596.77,0.33513749],[596.36,1.22908326],[596.27,1.22908326],[596.09,1.47489991]],[[597.32,3.371],[597.33,1.912],[598.16,1.7476167],[598.28,1.62219888],[599.34,1.45040631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992889688,[[596.48,0.26803228],[596.45,1.22908326],[596.36,1.22908326],[596.2,1.47489991],[596.1,2.52926191]],[[597.32,7.708],[597.78,1.62082257],[597.8,1.74854602],[599.03,1.45040631],[599.13,2.46770518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992916302,[[596.34,0.33537914],[596.04,1.22908326],[595.94,1.22908326],[595.75,1.47489991],[588.8,9.76063434]],[[597.1,4.35520027],[597.21,1.74943968],[597.22,0.866],[597.23,1.758],[597.24,1.62229297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992980457,[[597.15,0.60263824],[597.12,1.22908326],[597.03,1.22908326],[596.86,1.47489991],[584.53,14.6409515]],[[597.16,1.264],[597.27,0.865],[597.28,0.893],[598.32,1.74741194],[598.69,1.61588063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740992983864,[[597.23,0.26771402],[597.22,0.33488496],[596.99,1.22908326],[596.85,1.22908326],[596.61,1.47489991]],[[597.27,0.865],[597.28,0.893],[597.59,0.957],[598.32,1.74741194],[598.77,1.61874799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993053301,[[597.73,0.26748955],[597.72,0.33460483],[597.22,1.24866522],[597.12,1.22908326],[596.94,1.47489991]],[[597.94,0.078],[598.17,1.132],[598.21,1.246],[598.24,1.212],[598.75,1.74565884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993080433,[[598.16,0.601406],[597.69,1.74405493],[597.58,1.24866522],[597.46,1.22908326],[597.25,1.47489991]],[[598.17,0.76707378],[598.5,0.863],[598.59,0.933],[598.67,2.976],[600.3,1.619348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993148583,[[598.82,0.26701358],[598.76,1.24558254],[598.75,0.33402922],[598.61,1.49469905],[598.51,2.54306437]],[[599.18,1.217],[599.22,1.262],[599.24,1.202],[599.25,0.776],[600.0,1.64314257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993174617,[[598.6,0.26696761],[598.59,0.33411851],[598.37,1.24558254],[598.16,1.49469905],[598.03,2.54306437]],[[599.2,4.294],[599.27,1.17],[599.76,1.64088366],[600.91,1.48223681],[600.93,4.67229347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993195032,[[598.28,0.26727747],[598.27,0.33429722],[597.52,1.24558254],[597.22,1.49469905],[597.04,2.54306437]],[[599.13,1.66964965],[599.15,2.67186833],[599.2,3.074],[599.24,1.74381459],[599.27,1.63274468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993224150,[[598.39,0.60125488],[597.74,1.24558254],[597.46,1.49469905],[597.3,2.54306437],[591.47,9.893826]],[[599.08,6.271],[599.63,1.74311582],[600.13,1.62422226],[601.38,1.48223681],[601.55,2.52186124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993283202,[[598.41,0.26718107],[598.37,0.33424135],[597.98,1.24558254],[597.79,1.49469905],[597.67,2.54306437]],[[599.08,2.57],[599.09,0.939],[599.16,0.793],[599.17,0.812],[599.18,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993315634,[[597.92,0.267211],[597.85,0.33453207],[597.79,1.24558254],[597.59,1.49469905],[597.46,2.54306437]],[[598.87,0.069],[598.88,0.903],[598.89,2.252],[598.9,1.078],[611.93,14.61800036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993333945,[[598.25,0.26698297],[598.2,0.33433634],[598.08,1.24558254],[597.92,1.49469905],[597.83,2.54306437]],[[598.84,1.098],[598.85,2.321],[598.86,0.861],[598.87,0.069],[598.88,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993392803,[[598.07,0.2670154],[598.04,0.33442579],[598.01,1.23647439],[597.81,1.47968035],[597.69,2.51751171]],[[599.33,0.976],[599.39,1.39],[599.53,1.101],[599.55,0.873],[599.61,1.74265755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993421739,[[598.75,0.33402922],[598.49,1.23647439],[598.32,1.47968035],[598.22,2.51751171],[598.06,2.54306437]],[[599.33,8.27],[599.57,1.74302851],[600.14,1.62694542],[600.89,1.48223681],[601.0,2.52186124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993442659,[[598.49,0.26719781],[598.48,0.33417992],[597.95,1.23647439],[597.79,1.47968035],[597.68,2.51751171]],[[599.33,8.27],[599.77,1.74257029],[600.05,1.62912022],[600.91,1.48223681],[601.01,2.52186124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993494493,[[598.01,1.23647439],[597.84,1.47968035],[597.74,2.51751171]],[[599.2,1.158],[599.21,2.218],[599.22,0.859],[599.23,1.067],[599.4,1.63368727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993497295,[[598.1,0.26728882],[598.09,0.33439783],[597.94,1.23647439],[597.78,1.47968035],[597.69,2.51751171]],[[599.19,3.41383616],[599.2,2.266],[599.21,2.218],[599.22,0.859],[599.4,1.63368727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993539528,[[597.95,0.33447612],[597.06,1.23647439],[596.82,1.47968035],[596.68,2.51751171],[596.45,2.54306437]],[[598.71,1.67090312],[598.73,0.062],[598.74,0.993],[598.75,3.09148373],[598.82,0.86]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993564856,[[597.64,0.26766706],[597.63,0.33465522],[597.33,1.23647439],[597.15,1.47968035],[597.05,2.51751171]],[[598.56,4.34536894],[598.62,2.373],[598.63,0.92],[598.66,1.62796009],[598.7,2.88622841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993594169,[[597.42,0.26749778],[597.4,0.33478406],[597.14,1.23647439],[596.95,1.47968035],[596.82,2.51751171]],[[598.22,2.325],[598.23,1.127],[598.26,1.088],[598.33,0.86],[598.37,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993644713,[[597.02,0.26790232],[597.0,0.33500837],[596.05,1.23647439],[595.81,1.47968035],[595.66,2.51751171]],[[597.9,1.67297573],[597.96,2.6769401],[597.97,1.339],[597.98,1.865],[597.99,1.078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993671827,[[596.91,0.6029575],[596.9,0.33506449],[596.86,1.23647439],[596.71,1.47968035],[596.62,2.51751171]],[[597.83,1.67291745],[597.92,2.6773439],[597.94,1.031],[597.95,3.104],[597.96,1.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993690750,[[595.74,0.26828518],[595.69,0.3357451],[595.16,1.23647439],[594.96,1.47968035],[594.83,2.51751171]],[[597.22,1.74995286],[597.35,1.275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993748695,[[595.3,0.2685762],[595.25,1.23647439],[595.11,1.47968035],[595.02,2.51751171],[594.88,2.54306437]],[[596.44,3.857],[596.47,1.007],[596.77,1.75148683],[596.83,1.62256833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993766318,[[595.94,0.26825275],[595.91,1.23647439],[595.75,1.47968035],[595.65,2.51751171],[595.5,2.54306437]],[[596.44,6.922],[597.24,1.75039296],[597.53,1.62609926],[598.55,1.48223681],[598.64,2.52186124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993787850,[[596.52,0.26759159],[596.35,0.33537352],[596.01,1.23647439],[595.8,1.47968035],[595.67,2.51751171]],[[596.54,0.065],[596.66,0.863],[596.71,1.349],[596.96,1.27],[599.17,1.6035868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993836686,[[597.19,0.26750108],[597.18,1.20868714],[596.99,1.45042457],[596.87,2.46773624],[596.69,2.46773624]],[[597.63,1.038],[597.64,1.115],[597.68,1.15],[597.81,1.267],[597.88,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993872712,[[597.5,0.26737448],[597.49,1.24189034],[597.27,1.49014155],[597.13,2.53531029],[596.91,2.46773624]],[[598.06,0.917],[598.1,0.87],[598.12,0.986],[598.78,1.74533053],[599.35,1.63801549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993900036,[[597.86,0.267473],[597.82,1.24189034],[597.64,1.49014155],[597.52,2.53531029],[597.35,2.46773624]],[[598.03,1.357],[598.04,1.303],[598.05,1.245],[598.07,1.224],[598.08,0.858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993929061,[[598.31,0.26695216],[597.94,1.23255381],[597.75,1.49014155],[597.64,2.53531029],[597.46,2.46773624]],[[598.45,1.085],[598.7,1.375],[598.89,1.247],[598.95,1.176],[599.6,1.74354521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740993976890,[[598.72,0.26695386],[598.7,0.33405712],[598.64,1.23255381],[598.46,1.49014155],[598.36,2.53531029]],[[598.91,0.893],[598.94,3.679],[598.97,0.989],[599.94,1.74227948],[600.28,1.6372802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994014310,[[598.12,0.26725804],[598.11,0.33438665]],[[598.94,5.135],[599.07,1.74383644],[599.42,1.62788004],[601.63,8.07836407],[603.98,5.15762517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994034329,[[598.0,0.26731912],[597.98,0.33445934],[597.49,1.23255381],[597.27,1.49014155],[597.14,2.53531029]],[[599.14,4.34252255],[599.16,0.33380065],[599.31,1.62410865],[600.28,1.43277256],[601.88,4.00249281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994080760,[[598.38,0.26722199],[598.37,0.33424135],[597.77,1.23255381],[597.57,1.49014155],[597.45,2.53531029]],[[599.07,5.636],[599.11,0.889],[599.44,1.74318858],[599.62,1.6316313],[600.56,1.43277256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994114701,[[598.45,0.26704533],[598.44,0.33420225],[598.24,1.24204793],[598.06,1.49045752],[597.95,2.53584787]],[[599.08,2.641],[599.1,1.064],[599.4,1.74307944],[599.8,1.62980528],[600.68,4.67342861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994133609,[[598.27,0.26714481],[598.26,0.33430281],[598.25,1.24204793],[598.09,1.49045752],[597.99,2.53584787]],[[599.34,0.3337004],[599.67,5.00762283],[599.72,1.63531012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994152330,[[598.72,0.26694588],[598.48,1.24204793],[598.32,0.33426928],[598.28,1.49045752],[598.16,2.53584787]],[[599.64,2.66987683],[599.74,1.74191611],[600.03,1.63297022],[600.94,0.68353259],[601.3,4.66986556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994208168,[[599.06,0.26667203],[599.0,1.23885311],[598.81,1.48662373],[598.7,2.5293251],[598.52,2.5293251]],[[599.59,3.33671621],[599.64,2.66987683],[600.03,1.74125515],[600.64,1.63204381],[601.29,1.47367705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994226595,[[599.06,0.26677832],[599.05,1.24301892],[598.88,1.48662373],[598.78,2.5293251],[598.62,2.53947277]],[[599.59,3.33671621],[599.64,2.66987683],[599.92,1.74146573],[600.31,1.6333237],[600.35,1.63683826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994254412,[[598.49,0.26705412],[598.48,0.33417992],[597.78,1.24301892],[597.59,1.48662373],[597.48,2.5293251]],[[599.27,1.66926464],[599.3,1.74299214],[599.5,3.33849347],[599.54,1.63255353],[599.59,3.33671621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994277826,[[597.99,0.33445375],[597.48,1.24301892],[597.29,1.48662373],[597.17,2.5293251],[591.2,7.0779758]],[[599.04,1.66969093],[599.11,2.6715055],[599.12,2.41185118],[599.18,0.33378951],[599.19,1.62336069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994321569,[[597.58,0.2673095],[597.54,1.24301892],[597.29,1.48662373],[597.13,2.5293251],[596.89,2.53947277]],[[599.12,4.34163958],[599.14,1.74427347],[599.34,1.6410722],[600.3,5.3629139],[600.62,1.47683566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994347284,[[598.19,0.26717161],[598.1,0.33439224],[597.92,1.24301892],[597.76,1.48662373],[597.66,2.5293251]],[[599.32,2.67111221],[599.33,1.74335596],[599.45,0.66776053],[599.47,1.64040001],[599.49,0.3336169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994365892,[[598.36,0.26725771],[598.32,0.33426928],[597.77,1.24301892],[597.57,1.48662373],[597.44,2.5293251]],[[599.24,2.67172908],[599.27,0.33373938],[599.31,0.66793227],[599.32,1.74331229],[599.41,1.6462619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994403528,[[598.66,0.26702066],[598.65,0.33408502],[597.99,1.24301892],[597.79,1.48662373],[597.66,2.5293251]],[[599.73,1.74233764],[599.77,0.33346116],[599.78,3.33645202],[599.89,1.6490825],[600.98,0.69008913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994438454,[[598.5,0.26712638],[598.47,0.3341855],[598.36,1.24301892],[598.2,1.48662373],[598.1,2.5293251]],[[599.48,2.67046326],[599.5,0.33361134],[599.52,0.66761581],[599.55,1.65093278],[599.72,1.74267937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994456070,[[597.91,0.26729524],[597.9,0.33450409],[597.54,1.24162886],[597.34,1.48995463],[597.21,2.53499226]],[[599.14,4.3418187],[599.24,0.33375609],[599.25,1.74396753],[599.36,1.64579077],[600.43,1.48256714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994482482,[[598.31,0.26699878],[598.3,1.24162886],[598.13,0.33437547],[598.07,1.48995463],[597.93,2.53499226]],[[599.62,1.74251212],[599.93,0.33337222],[600.09,2.66968768],[600.1,1.65123255],[600.13,0.66742192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994513015,[[598.46,0.2666726],[598.44,1.24162886],[598.23,1.48995463],[598.1,2.53499226],[597.91,2.53499226]],[[600.25,2.66798546],[600.26,0.66699636],[600.27,1.74134228],[600.31,1.64050596],[601.25,5.36014656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994547638,[[599.25,0.26616523],[599.24,1.24162886],[599.09,1.48995463],[599.06,0.33385637],[598.99,2.53499226]],[[600.02,1.74148026],[600.05,0.33330555],[600.4,1.65632228],[601.03,0.69175367],[601.12,4.66747121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994571970,[[599.27,0.26526235],[599.24,0.33375609],[599.1,1.24162886],[598.91,1.48995463],[598.8,2.53499226]],[[600.41,1.74009426],[600.85,1.65048959],[600.87,2.66517739],[600.9,0.66629434],[601.58,5.35535244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994604582,[[599.45,0.26504026],[599.42,0.33365586],[599.35,1.24162886],[599.15,1.48995463],[599.03,2.53499226]],[[600.76,0.33291164],[600.78,2.66521473],[600.79,0.66630368],[600.8,1.73969555],[600.88,1.6479048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994645714,[[599.19,0.26526831],[599.18,0.33378951],[599.0,1.24162886],[598.82,1.48995463],[598.7,2.53499226]],[[600.28,1.74071805],[600.3,0.33316674],[600.64,3.33306581],[600.67,1.65244847],[601.46,5.3578264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994665120,[[599.58,1.2343549],[599.42,1.48122589],[599.33,2.52014127],[599.18,2.52014127],[598.95,2.52014127]],[[600.23,1.74032631],[600.74,1.65141054],[601.09,3.63909124],[601.73,1.48856122],[601.82,0.69150291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994683135,[[599.01,0.26530738],[599.0,0.33388981],[598.87,1.2343549],[598.7,1.48122589],[598.59,2.52014127]],[[600.33,0.3331501],[600.34,1.7409793],[600.38,2.66783337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994731875,[[598.44,0.26612034],[598.43,0.33420784],[598.06,1.2343549],[597.9,1.48122589],[597.8,2.52014127]],[[599.37,2.67056371],[599.38,1.74304306],[599.55,1.65382008],[599.56,0.33357795],[600.19,5.36645094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994757080,[[598.68,1.2343549],[598.53,1.48122589],[598.43,2.52014127],[598.29,2.52014127],[580.44,14.890602]],[[599.71,2.66955032],[599.73,1.74246123],[599.74,0.66738758],[599.77,1.6600248],[600.43,6.1605502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994775596,[[598.47,0.26505559],[598.46,1.2343549],[598.45,0.33419667],[598.28,1.48122589],[598.18,2.52014127]],[[599.49,2.66994164],[599.54,1.74276664],[599.7,1.6616749],[600.45,0.6929146],[600.46,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994826240,[[598.45,0.26422035],[598.44,1.2343549],[598.43,0.33420784],[598.27,1.48122589],[598.17,2.52014127]],[[599.5,2.67061231],[599.53,1.74280301],[599.63,0.33353901],[599.68,1.66352719],[600.41,4.67287478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994849766,[[598.65,0.26392694],[598.63,1.2343549],[598.62,0.33410176],[598.47,1.48122589],[598.36,2.52014127]],[[599.98,0.33334444],[600.0,2.6687422],[600.12,0.66718555],[600.14,1.65934407],[601.02,5.36247708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994873897,[[598.82,0.2631783],[598.81,0.33399575],[598.48,1.2343549],[598.21,1.48122589],[598.04,2.52014127]],[[599.83,1.74218499],[599.86,0.33341112],[600.23,1.65690033],[600.25,3.33525128],[601.21,0.69262068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994892605,[[598.47,0.26368535],[598.46,0.33419109],[598.21,1.2343549],[598.03,1.48122589],[597.92,2.52014127]],[[599.58,2.6688392],[599.6,0.66743109],[599.61,1.74291212],[599.64,0.33353345],[599.68,1.65509209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994935439,[[598.69,0.26325437],[598.68,0.33406828],[598.36,1.2343549],[598.17,1.48122589],[598.06,2.52014127]],[[599.75,1.7420251],[599.77,0.33346116],[599.93,2.66892579],[600.13,1.65566934],[600.87,0.69257704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994966371,[[598.45,0.59756249],[598.26,1.2343549],[598.06,1.48122589],[597.95,2.52014127],[586.91,8.85115189]],[[599.63,1.74265028],[599.64,0.33353345],[599.76,3.33689923],[599.87,1.65809489],[600.76,5.36511413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740994984990,[[598.82,0.26418561],[598.79,1.2343549],[598.65,1.48122589],[598.64,0.3340906],[598.57,2.52014127]],[[599.62,1.74235218],[599.86,3.33598997],[599.95,1.65913226],[600.6,0.6926387],[600.61,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995019024,[[598.75,0.26451189],[598.74,1.2343549],[598.52,1.48122589],[598.39,2.52014127],[598.18,2.52014127]],[[600.19,2.66810282],[600.24,0.6670257],[600.25,1.7413205],[600.31,1.65336644],[601.07,0.69246354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995059951,[[599.12,0.26434399],[599.11,0.33382851],[598.87,1.2343549],[598.71,1.48122589],[598.61,2.52014127]],[[599.87,1.74158194],[600.02,3.66827242],[600.04,1.65985876],[600.71,1.48856122],[600.79,0.69244628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995078765,[[599.12,0.264437],[599.11,0.33382851],[598.72,1.2343549],[598.48,1.48122589],[598.33,2.52014127]],[[600.01,1.74073256],[600.02,0.33332222],[600.38,1.66086468],[600.4,3.33398571],[601.44,0.69225863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995102884,[[598.93,0.26543784],[598.92,1.2343549],[598.78,1.48122589],[598.75,0.33402922],[598.69,2.52014127]],[[599.82,1.74206144],[599.93,1.66050099],[599.94,3.3360968],[600.02,0.33332222],[600.78,5.36402491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995127209,[[597.93,0.26616767],[597.92,0.3344929],[597.12,1.2343549],[596.94,1.48122589],[596.83,2.52014127]],[[599.02,2.67131564],[599.18,0.66782891],[599.22,3.3889029],[599.29,0.33372824],[600.42,0.69341828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995169747,[[598.21,0.26472114],[598.13,0.33437547],[597.77,1.2343549],[597.52,1.48122589],[597.37,2.52014127]],[[599.74,1.74273755],[599.77,0.33346116],[600.15,3.33536073],[600.19,1.64387185],[601.18,0.69251375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995194057,[[598.38,0.26411477],[598.28,1.2343549],[598.12,1.48122589],[598.01,2.52014127],[597.85,2.52014127]],[[599.97,1.74236671],[600.01,2.66796411],[600.16,1.63392994],[600.61,0.69264552],[600.62,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995220790,[[598.51,0.26438873],[598.39,1.2343549],[598.22,1.48122589],[598.12,2.52014127],[597.95,2.52014127]],[[599.78,1.74270119],[599.95,2.66907942],[600.09,1.65071063],[600.72,0.69288971],[602.19,12.30099613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995267745,[[598.02,0.26470557],[597.97,0.33446493],[597.52,1.2343549],[597.35,1.48122589],[597.25,2.52014127]],[[599.4,1.65042809],[599.42,3.34027441],[600.38,6.8563169],[600.48,2.53262153],[600.89,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995286152,[[598.04,0.26590861],[598.03,0.33443138],[597.43,1.2343549],[597.22,1.48122589],[597.1,2.52014127]],[[599.04,2.67194979],[599.05,1.74430261],[599.12,0.33382294],[599.14,1.64167472],[599.24,0.66798413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995305373,[[597.64,0.33464962],[597.21,1.2343549],[596.99,1.48122589],[596.85,2.52014127]],[[598.93,0.33392883],[598.94,1.7451336],[599.02,3.34189319],[599.11,1.64254422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995348805,[[597.44,0.26734579],[597.43,0.33476725],[597.27,1.2343549],[597.1,1.48122589],[596.99,2.52014127]],[[598.51,1.74590699],[598.52,0.33415758],[598.57,3.34304652],[598.67,1.64845812],[599.33,5.37425855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995381624,[[597.61,0.26730192],[597.6,0.33467202],[597.5,1.2343549],[597.31,1.48122589],[597.19,2.52014127]],[[598.44,2.6744607],[598.47,1.74560776],[598.56,1.6638606],[598.74,0.3340348],[599.39,5.37255749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995399637,[[597.24,0.2674877],[597.23,0.33487935],[597.15,1.2343549],[596.99,1.48122589],[596.9,2.52014127]],[[598.06,1.74664453],[598.35,4.34804668],[598.46,0.33419109],[598.53,1.65853381],[599.38,5.37443817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995443886,[[597.49,0.2673947],[597.48,0.33473923],[596.93,1.2343549],[596.72,1.48122589],[596.58,2.52014127]],[[598.49,2.67508232],[598.5,0.33416875],[598.63,1.65898409],[599.57,0.69397676],[599.89,4.68139428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995473318,[[597.55,0.33470002],[597.16,1.2343549],[596.92,1.48122589],[596.76,2.52014127],[596.53,2.52014127]],[[598.45,1.74568074],[598.68,3.34209077],[598.71,1.66077984],[599.02,0.33387866],[600.05,5.37362816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995499533,[[597.76,1.2343549],[597.6,1.48122589],[597.55,0.33470002],[597.5,2.52014127],[597.34,2.52014127]],[[598.71,1.74525759],[598.92,1.66010053],[599.02,0.33387866],[599.57,0.69477044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995517949,[[597.95,0.33447612],[597.76,1.2343549],[597.58,1.48122589],[597.47,2.52014127],[597.3,2.52014127]],[[599.01,1.74463054],[599.23,2.67144345],[599.42,1.65653908],[600.38,0.69409625],[600.39,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995554870,[[598.13,0.33437547],[598.11,1.2343549],[597.92,1.48122589],[597.8,2.52014127],[597.62,2.52014127]],[[599.85,2.66801713],[599.87,0.66721251],[599.92,0.33337778],[599.96,1.63453545],[600.94,5.36338195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995590108,[[599.0,0.33388981],[598.9,1.2343549],[598.74,1.48122589],[598.65,2.52014127],[598.5,2.52014127]],[[600.16,3.33508485],[600.17,1.64926765],[600.75,0.69321417],[600.76,1.48856122],[601.99,4.09265703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995608818,[[599.0,0.33388981],[598.84,1.2343549],[598.65,1.48122589],[598.53,2.52014127],[598.35,2.52014127]],[[600.03,2.66802415],[600.07,0.66700603],[600.08,1.74154562],[600.17,1.6593858],[600.23,0.3332056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995635940,[[599.08,0.33384522],[599.03,1.2343549],[598.85,1.48122589],[598.74,2.52014127],[598.58,2.52014127]],[[600.06,3.33446011],[600.18,1.66189881],[600.23,0.3332056],[600.88,0.69316606],[600.93,4.66816393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995682870,[[599.15,0.33380622],[599.11,1.2343549],[598.93,1.48122589],[598.81,2.52014127],[598.64,2.52014127]],[[600.36,3.33321131],[600.41,1.65990039],[600.43,1.74058019],[601.27,0.69295707],[601.28,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995701583,[[599.28,0.33373381],[599.07,1.2343549],[598.91,1.48122589],[598.81,2.52014127],[598.66,2.52014127]],[[600.26,4.65831812],[600.31,0.66666295],[600.32,1.74055117],[600.92,0.6930841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995726621,[[599.13,0.33381736],[598.65,1.2343549],[598.33,1.48122589],[598.12,2.52014127],[597.81,2.52014127]],[[600.9,2.66528337],[600.97,0.66632084],[600.98,1.73965932],[601.03,0.33276209],[601.07,1.65440661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995746035,[[599.18,0.33378951],[598.94,1.2343549],[598.69,1.48122589],[598.54,2.52014127],[598.3,2.52014127]],[[600.63,0.3329837],[600.64,1.74023203],[600.89,2.66583945],[600.9,2.31751742],[602.13,5.35719105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995795467,[[599.47,0.33362803],[599.17,1.2343549],[598.92,1.48122589],[598.77,2.52014127],[598.54,2.52014127]],[[600.74,0.33292272],[601.18,1.65529649],[604.07,4.07877837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995819588,[[599.65,0.33352789],[599.57,1.2343549],[599.34,1.48122589],[599.19,2.52014127],[598.97,2.52014127]],[[600.73,1.73897111],[601.27,4.313106],[601.85,0.66603859],[602.04,0.69245768],[603.34,5.97842766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995839899,[[599.75,0.33347228],[599.19,1.2343549],[598.91,1.48122589],[598.73,2.52014127],[598.47,2.52014127]],[[600.73,2.66439612],[600.75,1.73983327],[600.82,0.33287839],[600.96,1.66045517],[602.08,5.35549362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995862925,[[599.83,0.3334278],[599.63,1.2343549],[599.46,1.48122589],[599.36,2.52014127],[599.19,2.52014127]],[[600.86,4.40326908],[600.88,0.33284516],[601.01,0.66601517],[601.04,1.65658703],[601.83,0.69239544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995911656,[[600.25,0.3331945],[599.99,1.2343549],[599.79,1.48122589],[599.67,2.52014127],[599.48,2.52014127]],[[601.19,2.66275073],[601.23,1.73842817],[601.24,0.33264586],[601.39,1.64930312],[602.17,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995931074,[[600.01,0.33332777],[600.0,1.2343549],[599.81,1.48122589],[599.7,2.52014127],[599.52,2.52014127]],[[601.15,1.73828345],[601.17,0.33268459],[601.37,3.32853961],[601.42,1.64989596],[602.1,0.69213745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740995969099,[[599.58,0.33356683],[599.07,1.2343549],[598.85,1.48122589],[598.72,2.52014127],[598.52,2.52014127]],[[600.72,1.66545222],[600.77,2.66472356],[600.79,0.33289502],[602.12,4.66341312],[606.22,5.23676949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996005234,[[599.12,0.33382294],[599.11,1.2343549],[598.98,1.48122589],[598.9,2.52014127],[598.77,2.52014127]],[[600.57,4.99931311],[600.61,1.64608773],[601.0,1.48856122],[603.31,8.18722447],[607.46,5.8971672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996030355,[[599.5,0.33361134],[599.37,1.2343549],[599.2,1.48122589],[599.1,2.52014127],[598.94,2.52014127]],[[600.77,1.73971005],[600.78,0.33290056],[601.02,4.33049068],[601.03,1.6533438],[601.84,0.66622455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996062597,[[599.61,0.33355014],[599.14,1.2343549],[598.88,1.48122589],[598.72,2.52014127],[598.48,2.52014127]],[[601.21,1.73857292],[601.22,0.33265693],[601.44,2.66311651],[601.49,0.66577912],[601.55,1.6378126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996098233,[[599.13,0.33381736],[599.11,1.2343549],[598.95,1.48122589],[598.85,2.52014127],[598.7,2.52014127]],[[600.7,1.66588277],[600.72,0.33293381],[600.78,3.33185248],[600.8,1.74],[600.9,1.64633557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996123759,[[599.32,1.2343549],[599.3,0.33372267],[599.12,1.48122589],[598.99,2.52014127],[598.81,2.52014127]],[[600.65,1.66567646],[600.66,3.33250547],[600.67,1.73985501],[600.68,0.33295598],[600.74,1.64398603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996142175,[[598.85,0.33397344],[598.73,1.2343549],[598.53,1.48122589],[598.41,2.52014127],[598.21,2.52014127]],[[600.23,1.741139],[600.28,0.33317785],[600.58,5.00000437],[600.6,1.64696438],[602.77,4.06614044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996174091,[[599.6,0.3335557],[599.1,1.2343549],[598.89,1.48122589],[598.77,2.52014127],[598.57,2.52014127]],[[600.72,1.73959409],[600.84,0.33286731],[601.05,4.32888604],[601.23,1.64468029],[602.23,5.35408116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996216424,[[600.32,1.2343549],[600.25,0.3331945],[600.13,1.48122589],[600.02,2.52014127],[599.85,2.52014127]],[[601.5,0.33250207],[601.51,1.73722045],[601.8,1.62707946],[601.86,3.32681491],[602.43,0.69181302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996235737,[[600.25,0.3331945],[600.22,1.2343549],[600.05,1.48122589],[599.95,2.52014127],[599.78,2.52014127]],[[601.39,2.07035445],[601.48,3.32758738],[601.58,1.64799929],[602.2,0.69190649],[602.22,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996257553,[[599.82,0.33343336],[599.81,1.2343549],[599.63,1.48122589],[599.52,2.52014127],[599.35,2.52014127]],[[601.22,0.33265693],[601.26,2.66305457],[601.42,2.31928355],[602.1,0.69212883],[603.81,5.98469853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996281173,[[599.48,0.33362247],[599.3,1.2343549],[599.07,1.48122589],[598.93,2.52014127],[598.72,2.52014127]],[[600.92,2.07246058],[601.23,4.9953896],[601.43,1.6525795],[602.15,1.48856122],[602.29,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996330601,[[599.71,0.33349452],[599.7,1.2343549],[599.54,1.48122589],[599.44,2.52014127],[599.28,2.52014127]],[[600.79,1.73917389],[600.8,0.33288948],[600.87,2.66382753],[601.06,1.65477661],[601.74,0.69368144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996356720,[[599.32,0.33371153],[599.31,1.2343549],[599.08,1.48122589],[598.93,2.52014127],[598.71,2.52014127]],[[600.61,1.66592502],[600.62,1.74010876],[600.64,0.33297815],[600.66,2.66545248],[600.86,1.65731676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996369233,[[599.32,0.33371153],[599.01,1.2343549],[598.82,1.48122589],[598.71,2.52014127],[598.54,2.52014127]],[[600.46,1.99945937],[600.5,1.74066726],[600.51,3.33280242],[600.64,1.65133133],[601.8,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996425894,[[599.41,1.2343549],[599.37,0.3336837],[599.24,1.48122589],[599.14,2.52014127],[598.98,2.52014127]],[[600.19,1.74050765],[600.2,1.171],[600.4,1.177],[601.0,0.66641405],[601.02,1.64483472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996471239,[[599.54,0.33358908],[599.28,1.2343549],[599.08,1.48122589],[598.96,2.52014127],[598.77,2.52014127]],[[600.1,3.704],[600.11,1.304],[600.13,1.598],[600.2,1.74042786],[601.08,1.65051471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996489555,[[599.51,1.2343549],[599.31,1.48122589],[599.21,0.3337728],[599.18,2.52014127],[598.98,2.52014127]],[[600.08,1.539],[600.1,2.381],[600.24,2.59],[600.48,1.7400435],[601.27,1.65238148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996532090,[[599.27,1.2343549],[599.08,1.48122589],[599.05,0.33386194],[598.96,2.52014127],[598.78,2.52014127]],[[599.98,1.74137133],[600.01,1.357],[600.02,1.1],[600.05,1.7],[600.67,1.65389217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996634776,[[599.02,0.33387866],[598.71,1.2343549],[598.52,1.48122589],[598.4,2.52014127],[598.21,2.52014127]],[[599.69,5.224],[599.7,1.032],[599.73,1.59],[599.78,1.74156741],[600.63,1.65315147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996660003,[[599.23,0.33376166],[598.99,1.2343549],[598.78,1.48122589],[598.65,2.52014127],[598.45,2.52014127]],[[599.64,2.861],[599.65,1.592],[599.69,1.163],[599.72,1.115],[599.93,1.74134955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996721361,[[599.69,1.2343549],[599.52,1.48122589],[599.5,0.33361134],[599.42,2.52014127],[599.26,2.52014127]],[[599.9,3.061],[600.36,1.74011601],[601.02,1.65060113],[601.76,5.35779475],[603.05,4.07351989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996789718,[[599.62,1.2343549],[599.44,1.48122589],[599.33,2.52014127],[599.17,2.52014127],[598.91,2.52014127]],[[600.5,1.704],[600.51,1.73954337],[600.52,2.427],[600.58,5.17],[600.85,1.65682929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996829051,[[599.88,0.33340001],[599.41,1.2343549],[599.17,1.48122589],[599.03,2.52014127],[598.8,2.52014127]],[[600.45,8.49],[600.47,1.73965932],[601.29,1.65266805],[602.43,1.48856122],[602.58,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996865277,[[600.04,0.33331111],[599.84,1.2343549],[599.62,1.48122589],[599.48,2.52014127],[599.27,2.52014127]],[[600.45,2.387],[600.46,6.177],[600.64,1.73905801],[601.31,1.65626017],[602.45,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996882093,[[600.04,1.56766601],[599.83,1.48122589],[599.7,2.52014127],[599.51,2.52014127],[599.2,2.52014127]],[[600.45,5.393],[600.46,1.674],[600.64,1.73904353],[601.26,1.65677368],[602.26,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996951458,[[600.11,0.33327223],[600.1,1.2343549],[599.89,1.48122589],[599.75,2.52014127],[594.65,9.82434729]],[[600.45,4.765],[600.85,1.73863807],[601.35,1.65831735],[602.39,4.65966687],[607.26,5.94946455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740996974675,[[600.38,1.2343549],[600.25,0.3331945],[600.19,1.48122589],[600.07,2.52014127],[599.88,2.52014127]],[[600.64,7.497],[600.73,1.717],[602.21,1.64273237],[603.47,1.48856122],[633.82,2.44756671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997011115,[[600.74,1.46265567],[600.59,2.52014127],[600.35,2.52014127],[599.98,2.52014127],[596.7,4.08401888]],[[600.77,1.89517077],[600.84,1.349],[600.94,1.691],[601.01,1.498],[603.12,1.6284914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997053242,[[601.44,1.22599901],[601.24,1.47119881],[601.19,0.33267353],[601.12,2.50308131],[600.94,2.50299739]],[[601.56,0.98375042],[601.6,0.305],[601.61,1.796],[601.83,1.48],[602.02,1.73536513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997168738,[[600.58,0.33301142],[600.13,1.22799971],[599.87,1.46933717],[599.71,2.49991394],[599.47,2.50299739]],[[601.44,1.31803185],[601.45,1.626],[601.46,1.7370687],[601.5,1.458],[601.51,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997195453,[[600.67,1.22799971],[600.58,0.33301142],[600.47,1.46933717],[600.35,2.49991394],[600.16,2.50299739]],[[601.32,1.73682306],[601.33,3.139],[601.34,3.287],[601.35,1.178],[601.75,1.65027281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997278018,[[601.07,1.23668266],[600.87,1.46933717],[600.79,0.33289502],[600.75,2.49991394],[600.56,2.50299739]],[[601.11,1.75],[601.13,3.938],[601.19,1.546],[601.25,1.119],[609.65,9.91577425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997397719,[[601.42,1.23073661],[601.41,0.33255183],[601.23,1.47164357],[601.11,2.50383801],[600.93,2.50299739]],[[601.83,1.484],[601.84,1.678],[601.86,1.846],[602.04,3.51607672],[602.5,1.6524698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997464081,[[601.34,0.33259054],[601.33,1.22298074],[601.12,1.47164357],[600.99,2.50383801],[600.78,2.50299739]],[[602.01,1.932],[602.02,1.76],[602.03,1.278],[602.71,1.64875881],[603.21,1.6485064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997545651,[[601.61,1.22298074],[601.5,0.33250207],[601.42,1.47164357],[601.31,2.50383801],[601.14,2.50299739]],[[601.95,6.897],[602.16,1.551],[602.28,1.73439934],[602.8,1.6483551],[603.18,1.65125183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997558657,[[601.93,1.22617642],[601.75,1.47164357],[601.71,0.33238603],[601.64,2.50383801],[601.47,2.50299739]],[[601.95,1.692],[602.01,2.956],[602.2,1.26],[602.48,1.73391684],[603.05,1.6483551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997656734,[[602.16,0.33213763],[602.15,1.22594124],[601.92,1.47164357],[601.78,2.50383801]],[[602.24,1.836],[602.3,1.658],[602.38,2.887],[602.39,2.141],[602.93,1.73311088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997697178,[[601.17,2.52014127]],[[602.45,4.407],[602.49,1.833],[602.51,1.645],[603.13,1.65220344],[603.42,1.64762196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997731303,[[602.27,1.22258689],[602.12,0.3321597],[602.04,1.47164357],[601.89,2.50383801],[601.67,2.50299739]],[[602.45,2.778],[602.53,3.316],[603.49,1.65220344],[603.85,1.64814026],[604.97,4.64270023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997837291,[[601.57,0.33246338],[601.52,1.22653374],[601.33,1.47184048],[601.21,2.50383801],[601.04,2.50299739]],[[602.45,1.31836863],[602.57,3.03],[602.58,1.533],[602.73,1.64393334],[603.09,1.6438035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997878717,[[602.1,1.22653374],[601.92,1.47184048],[601.9,0.3322811],[601.8,2.50383801],[601.63,2.50299739]],[[602.37,1.568],[602.4,2.614],[602.65,1.7331972],[603.15,1.64393334],[603.53,1.64737786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997949987,[[602.05,0.33219832],[602.04,1.21601912],[601.84,1.47184048],[601.72,2.50383801],[601.54,2.50299739]],[[602.62,1.323],[602.7,2.97],[602.74,1.334],[602.84,1.73253566],[603.54,1.64393334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740997996311,[[602.17,0.33213212],[602.14,1.21601912],[601.95,1.47184048],[601.83,2.50383801],[601.65,2.50299739]],[[602.85,1.225],[602.86,1.73266505],[602.88,3.442],[603.13,1.64393334],[603.66,1.64824948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998119406,[[602.02,0.33221487],[602.0,1.21660807],[601.85,1.45992969],[601.75,2.50383801],[601.6,2.50299739]],[[602.87,1.73290232],[602.88,1.789],[602.9,1.26569478],[602.91,1.842],[603.13,1.64393334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998162843,[[602.1,0.33217073],[602.07,1.21660807],[601.87,1.45992969],[601.74,2.50383801],[601.55,2.50299739]],[[602.69,3.135],[602.8,1.73278727],[603.22,1.64822351],[603.52,1.64775126],[604.45,3.96390412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998187463,[[602.26,1.21660807],[602.11,1.45992969],[602.01,2.50383801],[601.87,2.50299739],[601.78,0.33234736]],[[602.69,7.735],[603.16,1.64822351],[603.51,1.65002626],[604.18,1.48856122],[604.28,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998228200,[[602.44,1.21660807],[602.23,1.45992969],[602.09,2.50383801],[601.89,2.50299739],[601.57,2.52014127]],[[602.73,1.86],[602.74,5.409],[602.99,1.73225537],[603.54,1.64822351],[603.95,1.64610191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998349704,[[603.04,1.22062268],[603.01,0.33166945],[602.83,1.46517028],[602.69,2.49282443],[602.49,2.49282443]],[[603.6,1.918],[603.69,1.435],[604.2,1.64445354],[605.41,0.68997134],[611.68,5.91816003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998394742,[[603.27,1.22062268],[603.08,1.46517028],[603.04,0.33165295],[602.97,2.49282443],[602.79,2.49282443]],[[603.57,1.73018122],[603.58,6.303],[603.6,1.204],[603.91,1.64445354],[605.13,4.04017557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998452506,[[603.12,1.22062268],[602.97,1.46517028],[602.88,2.49282443],[602.77,0.33180151],[602.74,2.49282443]],[[603.44,1.73050386],[603.45,1.575],[603.46,1.476],[603.47,1.209],[603.49,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998552474,[[603.19,1.22062268],[603.03,1.46517028],[602.94,2.49282443],[602.79,2.82461493],[602.56,2.52014127]],[[603.3,1.203],[603.33,1.805],[603.45,1.664],[603.49,1.73054689],[603.98,1.65101563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998607801,[[603.13,1.2296906],[602.93,0.33171346],[602.91,1.46517028],[602.78,2.49282443],[602.57,2.49282443]],[[603.45,1.22],[603.46,3.001],[603.47,1.544],[603.75,1.73025291],[603.98,1.65036601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998662139,[[603.02,0.33166395],[602.9,1.2296906],[602.62,1.46517028],[602.45,2.49282443],[602.19,2.49282443]],[[603.45,5.054],[603.5,1.888],[604.16,1.65036601],[604.57,1.6501248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998717684,[[602.85,1.22076385],[602.61,1.46517028],[602.46,2.49282443],[602.23,2.49282443],[601.87,2.52014127]],[[603.47,1.658],[603.48,1.642],[603.58,3.692],[604.06,1.65036601],[604.53,1.64782246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998760627,[[602.63,0.33187859],[602.49,1.22076385],[602.28,1.46517028],[602.16,2.49282443],[601.97,2.49282443]],[[603.3,5.11716362],[603.32,1.3],[603.33,1.837],[603.45,1.905],[603.89,1.63883703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998813279,[[602.01,0.33222039],[601.9,1.22076385],[601.72,1.46517028],[601.61,2.49282443],[601.45,2.49282443]],[[602.88,1.359],[602.89,1.406],[603.11,1.73231286],[603.33,1.65036601],[603.81,1.63451109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998841206,[[602.4,0.33200531],[602.38,1.22076385],[602.17,1.46517028],[602.04,2.49282443],[601.85,2.49282443]],[[602.84,2.036],[602.85,1.4],[602.86,1.537],[602.87,1.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998924365,[[603.04,1.22529078],[602.94,0.33170796],[602.9,1.46517028],[602.82,2.49282443],[602.69,2.49282443]],[[603.06,2.51],[603.28,1.917],[603.41,1.402],[603.49,1.73081945],[603.88,1.65036601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998961689,[[602.65,0.33186758],[602.64,1.22529078],[602.48,1.46517028],[602.39,2.49282443],[602.24,2.49282443]],[[603.19,4.482],[603.21,2.001],[603.26,1.73134328],[603.59,1.64951127],[604.01,1.64899063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740998984009,[[602.89,0.33173547],[602.85,1.22529078],[602.66,1.46517028],[602.54,2.49282443],[602.37,2.49282443]],[[603.19,7.339],[603.54,1.73089119],[603.82,1.64951127],[604.2,1.64822838],[605.03,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999029354,[[602.91,0.33172446],[602.86,1.22529078],[602.69,1.46517028],[602.59,2.49282443],[602.43,2.49282443]],[[603.19,5.601],[603.2,1.918],[603.22,1.347],[603.38,1.73099163],[603.62,1.64951127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999110326,[[602.57,1.22529078],[602.54,0.33192817],[602.42,1.46517028],[602.33,2.49282443],[602.18,2.49282443]],[[602.95,6.614],[602.96,1.437],[603.18,1.73170226],[603.6,1.64398418],[604.0,1.64549015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999147452,[[602.29,1.22529078],[602.19,0.33212109],[602.13,1.46517028],[602.03,2.49282443],[601.88,2.49282443]],[[602.92,2.993],[602.95,1.355],[603.14,1.909],[603.32,1.64968563],[603.62,1.6496685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999198607,[[602.54,1.22529078],[602.37,1.46517028],[602.33,0.33204389],[602.27,2.49282443],[602.11,2.49282443]],[[602.82,6.712],[602.86,1.781],[602.97,1.73203983],[603.36,1.64968563],[603.77,1.65125765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999244643,[[602.8,1.22529078],[602.67,0.33185657],[602.66,1.46517028],[602.57,2.49282443],[602.44,2.49282443]],[[602.82,1.69510088],[602.91,3.112],[603.18,1.73160891],[603.66,1.64968563],[604.06,1.64645657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999341701,[[602.79,1.22302846],[602.67,0.33185657],[602.61,1.46517028],[602.5,2.49282443],[602.32,2.49282443]],[[603.07,1.73159455],[603.08,4.741],[603.11,1.599],[603.38,1.64968563],[603.81,1.65162463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999368231,[[602.56,1.22302846],[602.36,1.46517028],[602.24,2.49282443],[602.05,2.49282443],[601.76,2.52014127]],[[602.99,1.359],[603.0,1.951],[603.01,1.534],[603.03,1.688],[603.71,1.65179784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999435495,[[602.62,0.3318841],[602.6,1.22302846],[602.38,1.46517028],[602.25,2.49282443],[602.05,2.49282443]],[[602.95,3.016],[603.03,1.615],[603.06,1.272],[603.57,1.64968563],[603.96,1.65209401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999499837,[[602.93,0.33171346],[602.58,1.21755952],[602.34,1.4626128],[602.2,2.49282443],[601.97,2.49282443]],[[603.16,1.259],[603.17,4.58],[603.37,1.321],[603.95,1.65222756],[604.32,1.64092135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999517751,[[602.69,1.21755952],[602.52,1.4626128],[602.42,2.49282443],[602.26,2.49282443],[602.01,2.52014127]],[[603.15,1.707],[603.16,3.977],[603.17,1.614],[603.74,1.65222756],[604.22,1.6443368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999583092,[[603.12,1.46904951],[603.04,2.50319898],[602.91,2.49282443],[602.71,2.52014127],[602.66,0.33186207]],[[603.22,3.956],[603.26,1.524],[604.02,1.65222756],[604.42,1.64772232],[605.0,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999664574,[[602.65,1.22318424],[602.57,0.33191164],[602.45,1.46792289],[602.33,2.49702041],[602.15,2.49282443]],[[603.25,1.758],[603.26,1.875],[603.27,1.28],[603.28,1.235],[603.29,1.509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999721237,[[603.18,0.33157598],[602.96,1.2190753],[602.75,1.46792289],[602.63,2.49702041],[602.43,2.49282443]],[[603.2,1.478],[603.27,1.673],[603.42,1.373],[604.69,1.65222756],[605.07,1.63745157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999762671,[[602.89,0.33173547],[602.81,1.22435807],[602.63,1.46792289],[602.52,2.49702041],[602.34,2.49282443]],[[603.2,7.951],[604.12,1.65222756],[604.48,1.63919126],[605.31,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999786692,[[602.97,1.23452361],[602.89,0.33173547],[602.78,1.46792289],[602.67,2.49702041],[602.49,2.49282443]],[[603.25,1.247],[603.26,3.23],[603.42,1.547],[603.89,1.65222756],[604.91,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999897870,[[603.05,1.23452361],[602.87,1.46792289],[602.76,2.49702041],[602.65,0.33186758],[602.59,2.49282443]],[[603.35,1.651],[603.36,1.2],[603.38,1.629],[603.4,1.707],[603.52,1.73053972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999935314,[[603.17,1.23452361],[603.02,1.46792289],[602.93,2.49702041],[602.9,0.33172997],[602.8,2.49282443]],[[603.33,9.104],[603.46,1.73058992],[603.86,1.64744415],[604.18,1.64828849],[604.95,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999961732,[[602.9,0.33172997],[602.79,1.23452361],[602.6,1.46792289],[602.48,2.49702041],[602.3,2.49282443]],[[603.33,9.104],[603.42,1.73089119],[604.23,1.64841844],[604.87,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740999985655,[[603.09,1.23452361],[602.93,1.46792289],[602.9,0.33172997],[602.84,2.49702041],[602.69,2.49282443]],[[603.32,8.594],[603.39,1.73072619],[603.62,1.6499289],[603.92,1.65028357],[604.76,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000066614,[[603.15,1.23316256],[602.97,0.33169146],[602.93,1.47997563],[602.79,2.49702041],[602.57,2.49282443]],[[603.25,1.271],[603.27,1.855],[603.68,1.73031743],[604.28,1.6499289],[604.66,1.64152937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000089043,[[603.24,1.47614634],[603.14,0.33159797],[603.13,2.51149637],[602.96,2.49282443],[602.7,2.52014127]],[[603.37,3.041],[603.44,1.792],[603.45,1.385],[603.86,1.72990886],[604.31,1.6499289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000146887,[[602.87,1.22934379],[602.63,1.47577522],[602.48,2.51149637],[602.26,2.49282443],[601.91,2.52014127]],[[603.57,7.076],[603.59,1.251],[604.18,1.6499289],[604.56,1.64928297],[612.07,0.60937017]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000236843,[[603.55,1.22842829],[603.37,1.47224834],[603.28,0.33152101],[603.27,2.51149637],[603.1,2.49282443]],[[603.67,1.883],[603.73,3.129],[603.8,1.354],[604.46,1.64511264],[611.94,5.91834307]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000263865,[[603.0,0.33167495],[602.6,1.22842829],[602.38,1.47224834],[602.24,2.51149637],[602.03,2.49282443]],[[603.62,1.787],[603.63,1.786],[603.64,1.809],[603.65,1.671],[603.71,1.73003787]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000324714,[[603.0,0.33167495],[602.97,1.22842829],[602.76,1.47224834],[602.63,2.51149637],[602.43,2.49282443]],[[603.47,4.08857557],[603.52,1.422],[603.53,1.545],[603.54,1.841],[603.92,1.64810512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000379858,[[603.15,1.23664954],[603.0,0.33167495],[602.94,1.47224834],[602.82,2.51149637],[602.62,2.49282443]],[[603.45,5.402],[603.52,2.861],[603.69,1.73017405],[604.11,1.6522511],[604.52,1.65131115]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000446823,[[603.12,1.23502579],[603.0,0.33167495],[602.92,1.47224834],[602.79,2.51149637],[602.6,2.49282443]],[[603.49,1.566],[603.5,1.552],[603.69,1.73022423],[604.1,1.6522511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000463031,[[603.01,1.23502579],[603.0,0.33167495],[602.81,1.47224834],[602.68,2.51149637],[602.49,2.49282443]],[[603.46,1.424],[603.47,1.913],[603.48,1.702],[603.49,1.566],[603.55,1.73052537]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000531183,[[602.13,0.33215418],[601.65,1.23502579],[601.43,1.47224834],[601.3,2.51149637],[601.1,2.49282443]],[[602.98,5.17116959],[603.0,1.87],[603.2,1.6522511],[603.21,1.645],[603.47,1.63921372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000627158,[[602.58,0.33190613],[602.56,1.23502579],[602.37,1.47224834],[602.26,2.51149637],[602.08,2.49282443]],[[602.85,1.508],[602.86,1.847],[603.64,1.64880539],[603.98,1.64790154],[605.02,4.64048041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000666396,[[602.31,0.33205492],[602.15,1.23502579],[601.98,1.47224834],[601.88,2.51149637],[601.71,2.49282443]],[[602.81,1.73262192],[602.83,1.239],[602.84,1.706],[603.17,1.64880539],[603.53,1.64974222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000704326,[[601.78,1.23502579],[601.75,0.33236393],[601.6,1.47224834],[601.5,2.51149637],[601.33,2.49282443]],[[602.66,1.32204769],[602.69,1.73343462],[602.77,1.336],[602.92,1.64290988],[603.29,1.64279066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000736055,[[601.54,1.23502579],[601.43,0.33254077],[601.36,1.47224834],[601.24,2.51149637],[601.07,2.49282443]],[[602.28,1.31450707],[602.3,1.299],[602.32,1.73420487],[602.36,1.814],[602.56,1.64290988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000821216,[[601.89,0.33228663],[601.66,1.23502579],[601.49,1.47224834],[601.39,2.51149637],[601.23,2.49282443]],[[602.08,1.586],[602.11,3.222],[602.83,1.73357134],[603.16,1.63367118],[603.5,1.63850113]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000840729,[[602.1,0.33217073],[601.89,1.47224834],[601.75,2.51149637],[601.53,2.49282443],[601.19,2.52014127]],[[602.11,5.313],[602.27,1.896],[603.01,1.73298862],[603.38,1.63367118],[603.74,1.6350634]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000880471,[[602.05,1.23545077],[601.87,1.48185265],[601.77,2.52388301],[601.6,2.52388301],[601.35,2.52014127]],[[602.38,1.398],[602.46,1.585],[602.52,1.35],[602.71,1.73314685],[603.13,1.63367118]]]
["bitfinex-derivatives","BNBF0:USTF0",1741000931512,[[601.42,0.3325463],[601.33,1.23545077],[601.14,1.48185265],[601.02,2.52388301],[600.83,2.52388301]],[[602.08,2.955],[602.09,1.39],[602.49,1.73410405],[602.59,1.63367118],[602.97,1.63175377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001032003,[[602.13,1.48185265],[602.03,2.52388301],[601.9,0.3322811],[601.87,2.52388301],[601.63,2.52014127]],[[602.26,1.385],[602.42,1.21],[602.44,2.577],[602.9,1.7328448],[603.19,1.64164339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001087544,[[602.34,1.48823569],[602.3,0.33206043],[602.25,2.53203548],[602.11,2.52388301],[601.9,2.52014127]],[[602.38,0.91908095],[602.56,1.835],[602.59,1.566],[602.96,1.73259316],[603.25,1.64164339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001131679,[[602.64,1.24008817],[602.5,1.48801102],[602.41,2.53203548],[602.3,0.33206043],[602.27,2.52388301]],[[602.7,3.196],[602.8,1.845],[603.17,1.73183871],[603.33,1.64164339],[603.65,1.64966845]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001239381,[[602.95,0.33170246],[602.94,1.48431972],[602.82,2.52250193],[602.64,2.52388301],[602.37,2.52014127]],[[603.02,1.604],[603.07,2.083],[603.21,1.821],[604.12,1.64164339],[604.43,1.65181085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001252795,[[603.07,1.48431972],[602.98,2.85418788],[602.83,2.52388301],[602.61,2.52014127],[602.36,2.52014127]],[[603.16,1.31459093],[603.21,1.821],[603.24,1.305],[603.75,1.73051103],[603.94,1.64164339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001323647,[[603.34,0.33148804],[603.3,1.23672017],[603.13,1.48431972],[603.02,2.52250193],[602.86,2.52388301]],[[603.65,1.544],[603.67,1.308],[603.7,1.908],[604.11,1.72933576],[604.49,1.64791656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001408815,[[603.8,1.48181519],[603.71,2.52250193],[603.57,2.52388301],[603.34,2.52014127],[599.92,2.59476735]],[[603.85,3.425],[603.92,1.532],[604.38,1.72859845],[604.7,1.64102021],[604.8,1.64394951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001421317,[[603.28,1.23172174],[603.11,1.48181519],[603.0,2.52250193],[602.93,0.33171346],[602.83,2.52388301]],[[603.89,3.225],[603.9,2.213],[603.91,1.561],[604.03,1.72932144],[604.13,1.433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001488975,[[603.28,1.56324275],[603.08,1.48181519],[602.96,2.52250193],[602.77,2.52388301],[596.55,9.82173296]],[[603.83,5.89],[603.84,1.443],[603.98,1.72938589],[604.41,1.64102021],[604.68,1.64750949]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001524110,[[603.57,1.23172174],[603.52,0.33138918],[603.39,1.48181519],[603.27,2.52250193],[603.09,2.52388301]],[[603.83,4.948],[603.84,1.752],[604.27,1.72869148],[604.63,1.64102021],[604.9,1.64233214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001599962,[[603.22,1.23536032],[603.07,1.48181519],[602.98,2.52250193],[602.85,2.52388301],[597.41,9.82173296]],[[603.78,1.73006653],[603.79,1.771],[603.8,1.254],[603.83,1.986],[603.84,1.565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001663015,[[603.11,1.23536032],[602.97,1.48181519],[602.89,2.52250193],[602.76,2.85569003],[602.57,2.52014127]],[[603.45,2.01],[603.47,1.377],[603.48,1.713],[603.64,1.73027442],[603.82,1.64102021]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001683736,[[603.15,1.23536032],[603.0,1.48181519],[602.91,2.52250193],[602.77,2.52388301],[602.76,0.33180702]],[[603.45,6.928],[603.86,1.64102021],[604.16,1.6474128],[604.78,1.48856122],[606.25,4.068917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001711649,[[603.35,1.23536032],[603.18,1.48181519],[603.08,2.52250193],[602.93,2.52388301],[602.69,2.52014127]],[[603.45,5.792],[603.72,1.73013104],[604.05,1.64102021],[604.27,1.6486853],[605.17,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001782314,[[602.88,1.236832],[602.68,1.48181519],[602.55,2.52250193],[602.35,2.52388301],[602.05,2.52014127]],[[603.68,1.30388925],[603.69,1.7302314],[603.7,4.993],[603.99,1.64856411],[604.23,1.64872699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001815843,[[602.19,0.33212109],[602.03,1.236832],[601.85,1.48181519],[601.74,2.52250193],[601.57,2.52388301]],[[603.23,1.967],[603.26,1.644],[603.32,1.433],[603.65,1.63200617],[616.14,14.7733102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001847577,[[602.85,0.33175748],[602.84,1.236832],[602.68,1.48181519],[602.58,2.52250193],[602.43,2.52388301]],[[603.19,6.957],[603.72,1.7305684],[603.94,1.6428464],[604.3,1.64140145],[607.7,7.80527116]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001881197,[[603.3,1.23617017],[603.15,1.48340421],[603.06,2.52250193],[602.93,0.33171346],[602.92,2.52388301]],[[603.34,1.708],[603.46,1.319],[603.59,1.73029592],[603.94,1.6428464],[604.17,1.63817291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741001972898,[[602.97,1.23617017],[602.93,0.33171346],[602.78,1.48340421],[602.66,2.52250193],[602.47,2.52388301]],[[603.38,1.825],[603.39,3.394],[603.41,1.658],[603.44,1.73066881],[603.71,1.6428464]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002023240,[[602.62,1.23617017],[602.36,1.48340421],[602.19,2.52250193],[601.94,2.52388301],[601.55,2.52014127]],[[603.3,5.13485151],[603.33,4.84],[603.34,1.812],[603.52,1.6428464],[603.69,1.65372908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002074088,[[603.19,2.52250193],[603.05,2.52388301],[602.98,0.33168595],[602.85,2.52014127],[599.88,2.59476735]],[[603.25,1.24],[603.34,1.845],[603.44,3.518],[603.67,1.73027442],[604.05,1.64993915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002184960,[[602.96,1.23766852],[602.78,1.48559289],[602.67,2.52250193],[602.63,0.33187859],[602.5,2.52388301]],[[603.33,5.509],[603.51,2.0],[603.92,1.64993915],[604.04,1.64641181],[605.1,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002226889,[[603.19,1.23909525],[603.02,1.48559289],[602.93,2.52250193],[602.77,2.52388301],[602.53,2.52014127]],[[603.48,1.746],[603.49,1.458],[603.5,3.403],[603.51,2.046],[610.15,5.90932411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002272022,[[603.1,0.33161996],[603.05,1.23909525],[602.86,1.48559289],[602.74,2.52250193],[602.57,2.52388301]],[[603.45,3.53],[603.5,1.771],[603.65,1.73020273],[603.96,1.64993915],[604.19,1.64974621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002365398,[[602.93,0.33171346],[602.92,1.23909525],[602.76,1.48559289],[602.67,2.52250193],[602.52,2.52388301]],[[603.24,3.452],[603.25,1.316],[603.26,1.671],[603.27,1.713],[603.65,1.73050386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002440655,[[602.92,1.23869488],[602.76,1.48559289],[602.66,2.52250193],[602.51,2.52388301],[602.27,2.52014127]],[[603.2,7.575],[603.38,1.73082662],[603.77,1.64125639],[604.04,1.64355594],[604.75,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002460270,[[603.0,1.23869488],[602.83,1.48559289],[602.72,2.52250193],[602.56,2.52388301],[602.46,0.33197224]],[[603.2,1.711],[603.24,3.277],[603.41,1.73079792],[603.7,1.64125639],[603.97,1.64946332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002490800,[[602.63,1.23869488],[602.44,1.48559289],[602.32,2.52250193],[602.14,2.52388301],[601.85,2.52014127]],[[603.19,1.73138635],[603.2,3.596],[603.47,1.64125639],[603.7,1.65021016],[605.84,12.69289773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002599998,[[602.44,1.23869488],[602.26,1.48559289],[602.15,2.52250193],[601.98,2.52388301],[601.72,2.52014127]],[[602.89,1.30063772],[602.9,1.73234879],[602.95,2.054],[602.99,1.278],[603.07,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002642746,[[602.25,1.23869488],[602.09,1.48559289],[601.99,2.52250193],[601.84,2.52388301],[601.6,2.52014127]],[[602.74,1.5],[602.75,1.745],[602.76,1.64],[602.82,1.929],[602.86,1.73267224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002686476,[[602.51,1.23869488],[602.36,1.48559289],[602.27,2.52250193],[602.13,2.52388301],[601.91,2.52014127]],[[602.81,1.73249253],[602.82,1.30641071],[602.95,3.425],[603.04,1.64125639],[603.23,1.64977532]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002717495,[[602.35,1.23869488],[602.16,1.48559289],[602.05,2.52250193],[601.88,2.52388301],[601.61,2.52014127]],[[602.69,7.284],[602.94,1.73230568],[603.4,1.64125639],[603.65,1.64733278],[604.63,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002821067,[[602.44,1.23869488],[602.28,1.48559289],[602.18,2.52250193],[602.13,0.33215418],[602.02,2.52388301]],[[602.58,5.534],[602.89,1.73260035],[603.2,1.64125639],[603.42,1.6478817],[604.34,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002850794,[[602.34,1.23869488],[602.17,1.48559289],[602.13,0.33215418],[602.06,2.52250193],[601.9,2.52388301]],[[602.58,7.465],[602.75,1.973],[602.76,1.73267224],[603.44,1.64125639],[603.7,1.64408936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002873119,[[602.46,1.23869488],[602.27,1.48559289],[602.16,2.52250193],[602.13,0.33215418],[601.98,2.52388301]],[[602.78,3.193],[602.84,1.73234879],[603.15,1.64125639],[603.4,1.64413682],[604.28,4.64242378]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002929465,[[602.47,1.23869488],[602.3,1.48559289],[602.19,2.52250193],[602.13,0.33215418],[602.02,2.52388301]],[[602.7,3.682],[602.71,2.026],[602.73,1.787],[603.34,1.64692435],[609.99,9.84887353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741002983700,[[602.8,1.48196456],[602.7,2.52139804],[602.56,2.52388301],[602.53,0.33193367],[602.34,2.52014127]],[[602.82,2.081],[602.91,3.451],[602.92,3.042],[603.37,1.73129304],[603.9,1.64125639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003043945,[[602.03,0.33220935],[601.69,1.23250799],[601.39,1.48196456],[601.21,2.52139804],[600.93,2.52388301]],[[602.83,7.598],[602.87,1.73278727],[603.11,1.736],[603.33,1.64125639],[603.6,1.62409892]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003077173,[[602.3,1.23250799],[602.09,1.48196456],[602.03,0.33220935],[601.96,2.52139804],[601.76,2.52388301]],[[602.82,4.72972417],[602.85,1.73239191],[603.14,1.64125639],[603.41,1.64836758],[604.28,5.33392255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003134110,[[602.41,1.23250799],[602.27,0.33207697],[602.2,1.48196456],[602.08,2.52139804],[601.88,2.52388301]],[[602.78,1.987],[602.98,1.73216915],[603.19,1.64125639],[603.48,1.65107274],[604.35,0.69126349]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003209274,[[602.27,0.33207697],[602.15,1.23250799],[601.86,1.48196456],[601.69,2.52139804],[601.41,2.52388301]],[[602.7,5.075],[602.71,1.499],[603.07,1.73227693],[603.37,1.65024678],[603.73,1.65186511]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003255318,[[602.34,0.573],[602.33,0.33204389],[602.32,1.876],[602.31,1.634],[602.04,1.23309023]],[[602.7,3.421],[602.72,2.33],[603.02,1.7322913],[603.35,1.65024678],[603.68,1.64618253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003316263,[[602.79,3.4267905],[602.75,0.572],[602.37,1.23230425],[602.07,1.48196456],[601.89,2.52139804]],[[603.07,7.603],[603.42,1.73104903],[603.88,1.65024678],[604.13,1.64652508],[605.47,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003348696,[[603.06,0.33164195],[603.02,1.22540589],[602.82,1.47048707],[602.81,1.845],[602.79,2.446]],[[603.07,1.96353062],[603.18,2.827],[603.27,1.937],[604.03,1.72998053],[604.47,1.65024678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003390123,[[603.48,2.51141172],[603.42,0.3314441],[603.3,2.50762062],[603.24,0.572],[603.21,1.436]],[[603.5,1.882],[603.57,1.834],[604.54,1.72879167],[604.78,1.65024678],[605.15,1.62777699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003417242,[[603.66,0.33131232],[603.65,1.47109321],[603.53,2.5019486],[603.44,0.557],[603.34,2.5019486]],[[603.8,1.521],[603.86,1.941],[604.4,1.72840528],[604.95,1.65024678],[605.29,1.63259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003502132,[[603.94,0.33115872],[603.87,1.46633749],[603.8,0.557],[603.75,2.50652586],[603.71,3.838]],[[604.0,2.751],[604.19,1.915],[604.7,1.7277331],[605.2,1.65024678],[605.57,1.64401657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003530250,[[604.0,0.549],[603.99,3.511],[603.68,1.22030416],[603.51,1.46633749],[603.4,2.50652586]],[[604.34,1.72811203],[604.35,1.762],[604.37,1.524],[604.38,3.386],[604.77,1.65024678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003573096,[[603.94,0.551],[603.87,2.943],[603.22,1.22030416],[603.03,1.46633749],[602.92,2.50652586]],[[604.16,3.36624377],[604.17,1.72867716],[604.22,3.009],[604.36,1.65024678],[604.63,1.63484937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003605617,[[603.9,1.631],[603.89,1.864],[603.88,0.552],[603.48,1.22030416],[603.28,1.46633749]],[[604.1,4.188],[604.29,1.72826937],[604.73,0.66160092],[604.74,1.65024678],[605.04,1.6441459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003659870,[[603.91,2.19717517],[603.77,1.494],[603.76,1.76430416],[603.57,1.46633749],[603.46,2.50652586]],[[604.11,3.128],[604.29,2.47],[604.3,1.858],[605.07,1.72714],[605.56,1.62643148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003704302,[[604.05,0.33109841],[603.91,1.372],[603.9,1.394],[603.82,1.22342669],[603.51,1.46915928]],[[604.41,1.876],[604.49,2.036],[604.68,2.408],[604.76,1.72709],[605.32,1.62643148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003740931,[[604.17,4.08],[604.06,1.22342669],[603.92,1.46915928],[603.84,2.50652586],[597.07,9.82173296]],[[604.37,3.37],[604.38,1.683],[604.39,2.043],[604.48,1.72765447],[604.86,1.62643148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003797793,[[604.15,3.716],[603.94,1.22342669],[603.74,1.46915928],[603.61,2.50652586],[603.41,2.50705303]],[[604.35,7.576],[604.64,1.72745436],[605.08,1.63960688],[605.39,1.64184748],[606.39,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003833725,[[604.1,3.93],[603.72,1.22342669],[603.54,1.46915928],[603.43,2.50652586],[603.26,2.50705303]],[[604.42,1.30203612],[604.43,1.72781173],[604.44,3.619],[604.52,1.427],[604.54,1.379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003861647,[[604.14,1.859],[604.12,1.808],[603.65,1.22342669],[603.46,1.46915928],[603.35,2.50652586]],[[604.44,5.19],[604.54,1.72755441],[604.72,1.63960688],[605.05,1.64338862],[606.06,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003897072,[[603.82,1.22342669],[603.68,1.46915928],[603.6,2.50652586],[603.47,2.50705303],[603.27,2.4999084]],[[604.32,1.30152841],[604.35,1.72797617],[604.39,1.973],[604.44,1.571],[604.56,1.63960688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741003947110,[[603.86,0.546],[603.85,1.861],[603.84,1.755],[603.68,1.22342669],[603.51,1.46915928]],[[604.11,1.615],[604.12,2.207],[604.19,1.372],[604.33,1.72828368],[604.7,1.63960688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004011361,[[603.89,4.258],[603.74,1.22342669],[603.57,1.46915928],[603.46,2.50652586],[603.29,2.50705303]],[[604.09,6.972],[604.29,1.72832659],[604.51,1.64409977],[604.84,1.64649518],[605.85,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004044701,[[603.89,4.258],[603.41,1.22342669],[603.13,1.46915928],[602.96,2.50652586],[602.7,2.50705303]],[[604.09,6.972],[604.18,1.72844105],[604.41,1.647938],[604.8,1.64891626],[606.15,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004092630,[[603.99,1.22342669],[603.97,2.207],[603.96,1.411],[603.81,1.46915928],[603.7,2.50652586]],[[604.2,1.689],[604.21,2.781],[604.47,1.72789037],[604.99,1.64862199],[605.35,1.64359047]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004145273,[[604.0,4.384],[603.61,1.22738331],[603.38,1.46915928],[603.24,2.50652586],[603.02,2.50705303]],[[604.2,6.105],[604.38,1.89],[604.58,1.72771165],[605.04,1.64862199],[605.27,1.64194834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004176303,[[604.14,4.175],[604.06,1.23282255],[603.87,1.46915928],[603.75,2.50652586],[603.58,2.50705303]],[[604.44,8.882],[604.59,1.72742578],[604.96,1.64179953],[605.28,1.64214344],[606.13,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004204322,[[604.15,2.4],[604.11,1.976],[603.5,1.23282255],[603.33,1.46915928],[603.23,2.50652586]],[[604.27,1.30061915],[604.28,2.05917024],[604.35,2.02],[604.41,4.946],[604.44,2.343]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004262475,[[603.68,0.62],[603.5,0.547],[603.47,0.275],[601.81,1.23282255],[601.59,1.46915928]],[[603.69,3.31354111],[603.7,0.33129037],[603.74,1.73023857],[603.81,1.62770658],[603.88,4.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004298500,[[603.3,0.62],[603.22,0.547],[601.84,1.23282255],[601.64,1.46915928],[601.52,2.50652586]],[[603.31,3.64754309],[603.37,1.73115667],[603.4,1.63544457],[603.55,2.22],[605.84,8.61672063]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004321121,[[603.12,0.274],[603.04,0.62],[602.03,1.23282255],[601.86,1.46915928],[601.75,2.50652586]],[[603.13,2.06321955],[603.3,2.65243849],[603.31,3.633],[603.41,2.347],[603.47,1.63318098]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004383573,[[602.0,0.271],[601.65,0.621]],[[602.86,1.73321159],[602.88,1.95],[602.9,1.534],[602.92,2.252],[603.23,1.64176202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004430603,[[602.13,0.33215418],[602.12,1.50082255],[601.95,1.46915928],[601.85,2.50652586],[601.7,2.50705303]],[[602.7,4.043],[602.71,2.174],[602.74,1.507],[602.86,1.73260035],[603.49,1.6382727]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004461620,[[602.27,0.885],[602.1,1.23282255],[601.91,1.46915928],[601.8,2.50652586],[601.62,2.50705303]],[[602.7,7.566],[602.92,1.73240629],[603.64,1.63971352],[604.37,1.48856122],[604.48,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004490140,[[602.38,0.618],[602.3,1.23282255],[602.29,0.265],[602.12,1.46915928],[602.01,2.50652586]],[[602.7,7.566],[603.04,1.73215478],[603.57,1.64701624],[604.43,1.48856122],[604.54,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004542268,[[602.64,0.617],[602.63,0.262],[602.44,1.23282255],[602.24,1.46915928],[602.11,2.50652586]],[[602.95,6.767],[603.11,1.73168072],[603.67,1.64841192],[604.67,1.48856122],[610.84,5.90932411]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004592418,[[602.86,1.23621941],[602.82,0.616],[602.79,0.26],[602.67,1.46915928],[602.56,2.50652586]],[[603.02,2.006],[603.05,2.954],[603.11,1.685],[604.22,1.64543972],[605.12,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004625251,[[602.99,2.50652586],[602.86,0.258],[602.81,2.50705303],[602.55,2.4999084],[596.59,9.82173296]],[[603.07,1.868],[603.13,1.478],[604.34,1.64445902],[605.2,5.32927675],[606.59,12.68012077]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004692114,[[602.9,0.872],[602.83,1.23951406],[602.69,1.48805361],[602.61,2.53115748],[602.48,2.50705303]],[[603.26,3.42608491],[603.28,1.51],[603.29,3.958],[603.84,1.64688988],[605.59,4.06606019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004743465,[[602.92,0.871],[602.85,1.23951406],[602.71,1.48805361],[602.63,2.53115748],[602.5,2.50705303]],[[603.17,1.908],[603.18,1.73125715],[603.2,1.243],[603.21,1.585],[603.62,1.6508384]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004784317,[[602.92,0.871],[602.71,1.23951406],[602.55,1.48805361],[602.46,2.53115748],[602.31,2.50705303]],[[603.12,1.642],[603.14,1.94],[603.15,1.457],[603.67,1.64923647],[604.44,0.69146979]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004818852,[[602.76,1.23951406],[602.61,1.48805361],[602.51,2.53115748],[602.48,0.866],[602.36,2.50705303]],[[603.08,6.276],[603.4,1.73117103],[603.92,1.64788051],[604.55,1.48856122],[604.64,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004849563,[[602.62,0.613],[602.61,0.25],[602.28,1.23951406],[602.01,1.48805361],[601.85,2.53115748]],[[603.08,6.276],[603.27,1.73158019],[603.88,1.6490766],[605.09,1.48856122],[605.25,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004920421,[[602.92,0.249],[602.89,0.613],[602.56,1.23951406],[602.29,1.48805361],[602.12,2.53115748]],[[603.25,1.763],[603.26,1.911],[603.28,1.467],[603.35,1.73096293],[603.82,1.65383924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004965564,[[602.92,0.862],[602.64,1.23951406],[602.44,1.48805361],[602.31,2.53115748],[602.12,2.50705303]],[[603.2,4.005],[603.27,1.73109209],[603.71,1.65140846],[604.66,0.69155213],[604.75,4.64013744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741004995401,[[602.92,0.862],[602.8,1.23951406],[602.64,1.48805361],[602.53,2.53115748],[602.38,2.50705303]],[[603.19,1.73124997],[603.56,1.65279208],[604.42,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005070044,[[602.95,0.864],[602.8,1.23951406],[602.62,1.48805361],[602.51,2.53115748],[602.35,2.50705303]],[[603.14,4.415],[603.15,1.388],[603.5,1.73078358],[604.08,1.64442622],[604.98,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005091052,[[602.95,0.864],[602.71,1.23951406],[602.53,1.48805361],[602.42,2.53115748],[602.25,2.50705303]],[[603.13,1.73132893],[603.14,6.146],[603.67,1.64659022],[604.63,4.64113361],[604.64,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005114866,[[602.65,0.614],[602.64,0.252],[601.89,1.23951406],[601.72,1.48805361],[601.61,2.53115748]],[[603.02,1.65850948],[603.03,1.73226256],[603.04,1.713],[603.11,1.613],[603.12,2.147]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005161705,[[602.0,0.251]],[[602.62,1.789],[602.63,1.187],[602.65,1.344],[602.89,1.73283041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005213848,[[602.02,0.251],[601.83,1.23951406],[601.59,1.48805361],[601.44,2.53115748],[601.21,2.50705303]],[[602.58,4.649],[602.72,1.73311088],[603.39,1.64718994],[604.57,0.69204245],[604.58,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005240074,[[602.02,0.251],[601.53,1.23951406],[601.34,1.48805361],[601.23,2.53115748],[601.05,2.50705303]],[[602.49,1.865],[602.5,1.603],[602.51,1.73378726],[602.52,1.363],[602.54,1.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005299712,[[602.37,0.33202184],[602.33,1.48805361],[602.22,2.53115748],[602.06,2.50705303],[595.96,9.87548171]],[[602.45,3.794],[602.54,3.634],[603.15,1.73222663],[603.72,1.63380852],[604.67,1.48856122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005344561,[[602.64,1.48146344],[602.55,2.51813601],[602.49,0.247],[602.41,2.51813601],[602.2,2.4999084]],[[602.68,1.554],[602.77,1.289],[602.82,1.541],[603.19,1.73180998],[603.67,1.64166025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005391413,[[602.43,1.5705293],[602.39,0.247],[602.22,1.48146344],[602.09,2.51813601],[595.64,9.87548171]],[[602.83,2.67],[602.97,1.347],[603.16,1.73171662],[603.5,1.64166025],[603.8,1.6461155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005413935,[[602.18,0.246],[602.15,0.33214315],[602.08,1.23854053],[601.87,1.48146344],[601.74,2.51813601]],[[602.83,7.52753566],[603.18,1.64166025],[603.46,1.6450297],[604.62,1.48856122],[604.75,2.53262153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005460670,[[602.4,1.23854053],[602.28,0.246],[602.25,1.48146344],[602.16,2.51813601],[602.03,2.51813601]],[[602.75,3.034],[602.76,1.247],[602.79,1.202],[602.85,1.73235598],[603.01,1.64166025]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005531118,[[602.24,1.23854053],[602.23,0.245],[602.08,1.48146344],[601.98,2.51813601],[601.83,2.51813601]],[[602.63,1.73298143],[602.64,1.631],[602.65,1.162],[602.67,1.395],[603.16,1.64238108]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005571360,[[602.31,0.33205492],[602.3,1.23854053],[602.26,0.244],[602.1,1.48146344],[601.98,2.51813601]],[[602.58,2.974],[602.6,1.738],[603.1,1.73223382],[603.39,1.64166025],[603.59,1.64588608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005620713,[[602.68,0.33185106],[602.47,1.23082511],[602.46,0.243],[602.24,1.47755771],[602.1,2.51390028]],[[602.75,3.408],[602.87,2.204],[603.01,1.208],[603.89,1.64165143],[604.2,1.64017167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005687973,[[603.12,0.33160896],[603.07,1.48174889],[602.96,2.5188497],[602.88,0.242],[602.79,2.51864396]],[[603.22,1.24],[603.3,2.188],[603.43,1.575],[604.3,1.64165143],[611.74,9.86655733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005720593,[[603.32,1.48174889],[603.22,2.5188497],[603.15,0.243],[603.06,2.51864396],[602.82,2.4999084]],[[603.42,3.945],[603.6,1.511],[603.9,1.72980854],[604.09,1.64165143],[604.32,1.64933643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005757536,[[603.42,0.3314441],[603.38,1.2330555],[603.21,1.4796666],[603.1,2.51850353]],[[603.53,1.159],[603.61,2.865],[603.78,1.669],[603.98,1.72954347],[604.16,1.64165143]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005789955,[[603.42,0.3314441],[603.38,1.2330555],[603.18,1.4796666],[603.06,2.51850353],[599.43,8.37947264]],[[603.64,1.263],[604.14,1.64165143],[604.37,1.65065484],[605.25,5.3272527],[616.13,8.87951669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005866816,[[603.48,0.33141114],[603.45,0.248],[603.34,1.2330555],[603.15,1.4796666],[603.04,2.51850353]],[[603.64,4.582],[603.67,1.294],[604.16,1.72913527],[604.87,1.64264798],[607.14,8.5848139]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005909643,[[603.69,0.33129586],[603.68,2.52340944],[603.6,0.25],[603.48,2.52340944],[603.26,2.52340944]],[[603.79,3.662],[603.82,1.123],[604.0,1.293],[604.61,1.72827652],[604.94,1.64099283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005947789,[[603.96,0.33114775],[603.92,1.4697636],[603.8,2.50694321],[603.78,0.251],[603.63,2.52340944]],[[603.98,1.52157545],[604.15,3.771],[604.9,1.72751153],[605.24,1.64099283],[605.45,1.6430495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741005999349,[[604.14,1.80319453],[604.03,2.5046919],[603.96,0.252],[603.85,2.5046919],[603.58,2.52340944]],[[604.15,0.25620312],[604.33,1.075],[604.84,1.28712001],[604.85,1.72726859],[605.15,1.64099283]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006057484,[[604.19,1.2287819],[604.14,0.58604909],[604.03,1.47214544],[603.93,2.5046919],[603.78,2.5046919]],[[604.33,1.198],[604.59,1.72753297],[604.74,1.65362935],[604.76,1.64099283],[604.99,1.64570151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006086307,[[604.32,0.33095048],[604.29,1.2287819],[604.12,1.47214544],[604.02,2.5046919],[603.86,2.5046919]],[[604.51,4.48],[604.99,1.72684004],[605.18,1.64099283],[605.43,1.64905762],[606.37,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006132431,[[604.44,0.59288478],[604.39,1.2287819],[604.18,1.47214544],[604.05,2.5046919],[603.85,2.5046919]],[[604.63,2.893],[604.68,3.188],[605.41,1.64099283],[605.73,1.64034196],[606.7,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006203295,[[604.39,1.23071143],[604.26,1.47214544],[604.17,2.5046919],[604.09,0.33107649],[604.04,2.5046919]],[[604.69,6.348],[604.86,1.72693287],[605.13,1.64099283],[605.39,1.63953874],[606.12,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006233026,[[604.4,0.269],[604.09,0.33107649],[604.07,1.23071143],[603.92,1.47214544],[603.82,2.5046919]],[[604.6,1.28599274],[604.61,1.72733289],[604.62,1.417],[604.64,1.248],[604.66,1.406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006266849,[[604.14,0.33104909],[604.13,1.23071143],[603.96,1.47214544],[603.85,2.5046919],[603.69,2.5046919]],[[604.58,3.697],[604.59,1.393],[604.63,1.72728288],[604.91,1.64099283],[605.17,1.6463286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006300182,[[604.39,0.33091215],[603.54,1.23071143],[603.2,1.47214544],[603.0,2.5046919],[602.69,2.5046919]],[[604.58,2.37],[604.63,1.804],[605.38,1.64099283],[605.67,1.64053585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006375637,[[604.06,1.23071143],[604.04,0.3311039],[603.87,1.47214544],[603.75,2.5046919],[603.57,2.5046919]],[[604.58,6.206],[604.68,1.72728288],[605.15,1.64290978],[605.39,1.64211045],[606.24,8.47771481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006404856,[[604.04,0.3311039],[603.65,1.47214544]],[[604.49,1.72782603],[604.55,3.309],[604.57,1.331],[604.71,1.64290978],[604.94,1.64341355]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006455599,[[603.76,0.33125745],[603.61,1.23071143],[603.36,1.47214544],[603.21,2.5046919],[602.97,2.5046919]],[[604.33,1.28881042],[604.35,1.72824791],[604.37,1.663],[604.38,1.956],[604.39,1.632]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006537775,[[603.81,0.33123002],[603.5,1.23071143],[603.25,1.47214544],[603.1,2.5046919],[602.86,2.5046919]],[[604.19,1.643],[604.2,1.996],[604.24,1.693],[604.31,1.72853406],[604.69,1.64290978]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006575303,[[603.89,1.23071143],[603.74,1.47214544],[603.65,2.5046919],[603.52,2.5046919],[603.5,0.33140016]],[[604.11,1.362],[604.12,1.183],[604.16,1.427],[604.24,1.693],[604.76,1.64378252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006607842,[[604.03,1.47214544],[603.94,2.5046919],[603.81,2.5046919],[603.8,0.3312355],[603.6,2.52340944]],[[604.1,4.877],[604.21,1.345],[604.47,1.72799047],[604.79,1.64378252],[604.96,1.64438666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006690011,[[604.14,1.23497455],[604.09,0.33107649],[603.98,1.47488362],[603.88,2.5046919],[603.73,2.5046919]],[[604.27,3.821],[604.32,3.209],[604.89,1.64378252],[605.23,1.64419802],[612.38,9.86655733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006727444,[[604.2,1.23497455],[604.12,0.33106005],[604.03,1.47488362],[603.93,2.5046919],[603.78,2.5046919]],[[604.32,1.106],[604.41,1.478],[604.44,2.009],[604.73,1.72732575],[604.97,1.64378252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006779984,[[604.2,1.2343928],[604.12,0.33106005],[604.0,1.47488362],[603.88,2.5046919],[603.69,2.5046919]],[[604.47,1.447],[604.48,1.615],[604.51,1.456],[604.81,1.72709],[604.96,0.66119884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006846926,[[604.05,0.33109841],[604.04,1.2343928],[603.84,1.47488362],[603.72,2.5046919],[603.53,2.5046919]],[[604.54,1.539],[604.55,1.326],[604.57,1.258],[604.79,1.72718286],[605.32,1.64378252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006909075,[[604.43,1.23420123],[604.26,1.47488362],[604.24,0.3309943],[604.16,2.5046919],[603.99,2.5046919]],[[604.64,2.505],[604.65,1.469],[604.86,1.72671152],[605.12,1.63718267],[605.39,1.64438238]]]
["bitfinex-derivatives","BNBF0:USTF0",1741006968034,[[604.37,0.33092311],[604.36,1.23420123],[604.17,1.47488362],[604.06,2.5046919],[598.28,9.87548171]],[[604.63,1.872],[604.64,1.328],[604.69,1.656],[605.04,1.72660443],[605.35,1.65002868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007014966,[[604.08,1.23420123],[603.89,1.47488362],[603.77,2.5046919],[603.58,2.5046919],[603.29,2.52340944]],[[604.58,2.504],[604.59,1.233],[604.61,1.72738291],[604.94,1.65002868],[605.14,1.64499948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007055112,[[604.01,1.23420123],[603.94,0.33115872],[603.8,1.47488362],[603.67,2.5046919],[603.47,2.5046919]],[[604.51,2.093],[604.52,1.295],[604.53,3.03359729],[604.54,1.389],[604.89,1.65002868]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007115659,[[604.44,2.5046919],[604.33,0.33094501],[604.31,2.5046919],[604.11,2.52340944],[603.89,2.52340944]],[[604.51,6.831],[605.02,1.72685432],[605.41,1.65002868],[605.7,1.63880317],[606.37,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007142385,[[603.7,0.33129037],[603.19,1.22618715],[602.97,1.47142458],[602.83,2.5046919],[602.63,2.5046919]],[[604.72,2.128],[604.73,1.276],[604.88,1.63483974],[605.13,1.6368558],[607.2,4.03895747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007188714,[[603.81,1.55741717],[603.64,1.47142458],[603.53,2.5046919],[603.36,2.5046919],[603.11,2.52340944]],[[604.56,1.72774739],[604.57,1.384],[604.92,0.66146473],[604.94,1.63483974],[605.2,1.64284924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007257468,[[604.13,1.22618715],[603.94,1.47142458],[603.83,2.5046919],[603.66,2.5046919],[603.39,2.52340944]],[[604.45,5.671],[604.67,1.72767591],[605.05,1.63483974],[605.35,1.64463415],[606.24,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007282084,[[603.6,2.52340944]],[[604.5,3.565],[605.49,1.63483974],[605.77,1.63741588],[610.94,5.91967779],[610.95,9.86655733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007320021,[[604.52,0.33084099],[604.4,1.2289332],[604.2,1.47473745],[604.08,2.5046919],[603.89,2.5046919]],[[604.7,3.16],[604.72,1.857],[604.84,1.315],[604.95,1.72648308],[605.38,1.63483974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007350755,[[604.6,1.2289332],[604.52,0.33084099],[604.44,1.47473745],[604.34,2.5046919],[604.18,2.5046919]],[[604.7,4.021],[604.93,1.7265616],[605.32,1.63483974],[605.58,1.64736641],[606.32,4.6266091]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007440027,[[604.16,0.33103813],[604.13,1.47473745],[604.04,2.5046919],[603.89,2.5046919],[603.66,2.52340944]],[[604.69,1.283],[604.7,2.984],[604.77,1.72704],[604.99,1.64831994],[605.18,1.64673595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007476156,[[603.84,0.33121356],[603.7,1.2293614],[603.52,1.47473745],[603.4,2.5046919],[603.23,2.5046919]],[[604.46,1.72818355],[604.54,1.847],[604.58,1.267],[604.63,1.772],[604.87,1.64831994]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007515484,[[603.89,0.33118614],[603.76,1.2293614],[603.56,1.47473745],[603.43,2.5046919],[603.24,2.5046919]],[[604.36,1.802],[604.37,2.53118107],[604.4,1.72808342],[604.45,1.724],[604.46,1.806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007554615,[[603.9,1.2293614],[603.89,0.33118614],[603.73,1.47473745],[603.63,2.5046919],[603.47,2.5046919]],[[604.26,1.71],[604.27,1.946],[604.33,1.78],[604.39,1.72813348],[604.66,1.6472331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007640286,[[603.89,0.33118614],[603.71,1.2293614],[603.53,1.47473745],[603.42,2.5046919],[603.25,2.5046919]],[[604.2,6.51],[604.33,1.72851975],[604.61,1.64789426],[604.77,1.64768964],[605.78,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007678221,[[603.63,1.2293614],[603.44,1.47473745],[603.33,2.5046919],[603.15,2.5046919],[602.87,2.52340944]],[[604.19,6.60964854],[604.52,1.64789426],[604.71,1.65107782],[611.95,5.91967779],[617.15,14.7998359]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007717865,[[603.98,0.33113679],[603.97,1.2293614],[603.77,1.47473745],[603.65,2.5046919],[603.46,2.5046919]],[[604.19,6.447],[604.95,1.72731146],[605.33,1.64789426],[605.49,1.63884684],[606.54,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007769311,[[604.0,0.33112582],[603.97,1.2293614],[603.79,1.47473745],[603.69,2.5046919],[603.53,2.5046919]],[[604.41,1.616],[604.5,1.391],[604.51,1.208],[604.81,1.72735433],[605.18,1.64789426]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007815141,[[603.81,1.2293614],[603.67,1.47473745],[603.59,2.5046919],[603.46,2.5046919],[603.26,2.52340944]],[[604.37,1.28501872],[604.39,1.974],[604.4,1.72821931],[604.45,1.323],[604.46,1.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007865378,[[603.87,1.2293614],[603.74,0.33126842],[603.72,1.47473745],[603.62,2.5046919],[603.48,2.5046919]],[[604.3,3.35143318],[604.32,4.939],[604.35,1.728205],[604.45,1.64298735],[604.63,1.64740155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007870882,[[603.92,1.2293614],[603.78,1.47473745],[603.74,0.33126842],[603.7,2.5046919],[603.56,2.5046919]],[[604.26,1.466],[604.32,4.939],[604.5,1.72794042],[604.62,1.64298735],[604.85,1.65099594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007949447,[[604.16,1.2293614],[604.05,0.33109841],[603.98,1.47473745],[603.87,2.5046919],[603.71,2.5046919]],[[604.69,3.651],[604.71,1.783],[604.73,1.954],[604.75,1.72735433],[605.01,1.64298735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741007982368,[[604.22,1.2293614],[604.05,1.80583586],[603.94,2.5046919],[603.77,2.5046919],[603.52,2.52340944]],[[604.56,1.28983496],[604.58,3.664],[604.6,1.339],[604.69,1.72726859],[604.91,1.64298735]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008022400,[[604.05,0.33109841],[604.0,1.2293614],[603.82,1.47473745],[603.71,2.5046919],[603.54,2.5046919]],[[604.51,1.517],[604.53,1.869],[604.69,1.72761159],[604.95,1.64298735],[607.47,12.62275054]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008116488,[[604.34,1.22756322],[604.28,0.33097239],[604.17,1.47473745],[604.06,2.5046919],[603.9,2.5046919]],[[604.49,1.686],[604.5,1.218],[604.51,1.33],[604.52,1.3],[604.94,1.72689003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008160715,[[604.57,0.33081363],[604.56,1.22240791],[604.48,0.33086289],[604.4,1.47473745],[604.3,2.5046919]],[[604.67,1.431],[604.7,1.534],[604.78,1.177],[604.82,1.391],[605.36,1.72651163]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008199051,[[604.09,0.33107649],[604.08,1.22240791],[603.89,1.47473745],[603.77,2.5046919],[603.59,2.5046919]],[[604.82,4.957],[604.9,1.72690431],[604.93,1.894],[605.17,1.64581921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008227873,[[604.81,0.33068236],[604.43,1.22240791],[604.24,1.47473745],[604.12,2.5046919],[603.94,2.5046919]],[[605.58,3.739],[605.59,1.72482869],[605.9,3.43181921],[606.15,1.63976504],[613.45,5.92494918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008312168,[[605.11,1.22240791],[605.06,0.33054573],[604.88,1.47473745],[604.74,2.5046919],[604.53,2.5046919]],[[605.45,5.351],[605.74,1.72449393],[606.09,1.64581921],[606.37,1.64586756],[607.32,1.48779157]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008349303,[[605.17,1.22240791],[605.06,0.33054573],[605.0,1.47473745],[604.89,2.5046919],[604.73,2.5046919]],[[605.59,1.56],[605.6,4.823],[605.75,1.72434439],[605.87,1.64581921],[606.26,1.6477533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008372725,[[605.06,0.33054573],[604.95,1.22240791],[604.81,1.47473745],[604.72,2.5046919],[604.58,2.5046919]],[[605.48,1.28548063],[605.49,1.836],[605.5,1.72497831],[605.55,1.781],[605.67,1.64581921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008427786,[[604.77,1.22240791],[604.73,0.3307261],[604.62,1.47473745],[604.53,2.5046919],[604.39,2.5046919]],[[605.19,3.27587517],[605.23,1.72560557],[605.43,1.64581921],[605.61,1.64516918],[607.3,8.54794242]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008505153,[[604.32,0.33095048],[604.31,1.22240791],[604.12,1.47473745],[604.01,2.5046919],[603.83,2.5046919]],[[605.01,1.721],[605.02,1.269],[605.06,1.72639743],[605.08,1.516],[605.47,1.64450521]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008543885,[[604.46,0.33087383],[599.17,9.82495212],[599.13,5.30206599],[593.89,8.84245691],[593.87,14.7374281]],[[604.95,1.349],[604.96,1.127],[605.0,1.399],[605.05,1.72604778],[611.25,15.79986448]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008606728,[[604.51,0.33084647],[604.5,1.23189661],[604.34,1.47827593],[604.24,2.51512225],[604.08,2.51512225]],[[604.95,4.265],[604.99,1.214],[605.2,1.72600498],[606.35,1.48087867],[606.45,2.51955051]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008672206,[[604.66,0.33076439],[604.63,1.22933713],[604.45,1.47225464],[604.35,2.50487769],[604.18,2.50989664]],[[605.08,6.749],[605.29,1.72569114],[605.62,1.64523552],[605.84,1.6455804],[608.02,8.55081752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008703827,[[605.01,0.33057304],[604.8,1.22933713],[604.63,1.47225464],[604.53,2.50487769],[604.36,2.50989664]],[[605.2,5.189],[605.66,1.72533466],[605.91,1.63562596],[606.19,1.63568663],[607.36,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008743958,[[605.14,0.33050203],[605.13,1.22322889],[604.96,1.47225464],[604.86,2.50487769],[604.69,2.50989664]],[[605.33,5.155],[605.75,1.72450105],[606.22,1.63562596],[606.41,1.63870314],[610.85,10.9962133]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008760070,[[605.14,0.33050203],[604.75,1.22322889],[604.56,1.47225464],[604.43,2.50487769],[604.24,2.50989664]],[[605.33,5.057],[605.54,1.72497119],[606.0,1.63562596],[606.26,1.63870314],[607.28,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008840424,[[605.21,1.47225464],[605.17,0.33048564],[605.11,2.50487769],[604.96,2.50989664],[604.72,2.50523933]],[[605.35,1.759],[605.36,1.896],[606.13,1.64297405],[606.29,1.64264224],[607.14,5.31207669]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008892365,[[605.45,0.33033281],[605.38,1.47225464],[605.27,2.50487769],[605.11,2.50989664],[604.85,2.50523933]],[[605.54,1.241],[605.55,3.225],[605.63,1.681],[606.1,1.72363267],[606.52,1.64297405]]]
["bitfinex-derivatives","BNBF0:USTF0",1741008913687,[[605.21,1.22821281],[605.03,1.47225464],[604.92,2.50487769],[604.5,2.50523933],[604.21,2.50989664]],[[605.54,1.916],[605.55,1.484],[605.63,1.318],[605.71,1.971],[605.84,1.72416641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009018174,[[605.6,1.47225464],[605.51,2.50487769],[605.42,0.33034917],[605.37,2.50989664],[605.15,2.50523933]],[[605.7,3.661],[605.71,1.818],[606.03,1.72346195],[606.3,1.64297405],[606.53,1.64305144]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009052607,[[605.42,0.33034917],[605.26,1.23152668],[605.04,1.47225464],[604.9,2.50487769],[604.69,2.50989664]],[[605.7,5.413],[605.99,1.72366113],[606.28,1.64297405],[606.38,1.64533357],[607.55,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009078231,[[605.62,1.23152668],[605.47,1.47225464],[605.42,0.33034917],[605.38,2.50487769],[605.25,2.50989664]],[[605.72,1.932],[605.81,1.734],[606.06,1.72360421],[606.16,1.64297405],[607.17,4.61925256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009129670,[[605.42,0.33034917],[605.39,1.23152668],[605.2,1.47225464],[605.08,2.50487769],[604.9,2.50989664]],[[605.7,6.19],[606.02,1.72373228],[606.31,1.64297405],[606.63,1.64486416],[607.44,3.86004331]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009208232,[[605.48,1.22813122],[605.42,0.33034917],[605.27,1.47296214],[605.14,2.50487769],[604.95,2.50989664]],[[605.83,5.727],[606.12,1.72331259],[606.29,1.64615693],[606.66,1.64614676],[607.58,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009231855,[[605.53,0.33028916],[605.45,1.22813122],[605.23,1.47296214],[605.09,2.50487769],[604.88,2.50989664]],[[605.83,1.379],[605.84,4.856],[606.2,1.72310638],[606.62,1.64615693],[606.98,1.64337224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009283683,[[605.89,0.33009292],[605.72,1.47296214],[605.59,2.50487769],[605.39,2.50989664],[605.09,2.50523933]],[[605.94,2.191],[606.05,1.737],[606.74,1.72218969],[607.25,1.63614549],[607.62,1.63839127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009314720,[[606.06,0.33000033],[605.93,1.45793042],[605.79,2.50487769],[605.59,2.50989664],[605.26,2.50523933]],[[606.07,2.99524035],[606.19,1.466],[606.36,1.71],[607.13,1.72155781],[607.59,1.63614549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009410203,[[606.57,1.21812047],[606.36,1.46174457],[606.23,2.4858055],[605.72,2.48993071],[604.62,2.50989664]],[[606.59,1.20486643],[606.6,0.03174785],[606.74,1.477],[607.41,1.72024584],[607.79,1.62746106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009422310,[[606.62,0.32969569],[606.61,2.49160946],[606.39,2.48993071],[606.15,2.50989664],[602.13,1.64617921]],[[606.74,3.468],[607.38,1.72014664],[607.8,1.62746106],[608.2,1.63741065],[608.63,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009486269,[[606.8,0.32959789],[606.18,1.22247687],[605.91,1.46697224],[605.75,2.492093],[605.5,2.49160946]],[[606.98,5.392],[607.02,1.494],[607.12,1.72064986],[607.57,1.62746106],[607.93,1.64008107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009569532,[[606.11,0.3299731],[605.95,1.22247687],[605.78,1.46697224],[605.67,2.492093],[605.5,2.49160946]],[[606.94,2.313],[606.95,1.514],[606.96,1.805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009590546,[[606.11,0.3299731],[605.64,1.22247687],[605.44,1.46697224],[605.31,2.492093],[605.12,2.49160946]],[[606.76,1.779],[606.77,1.72172816],[606.94,0.65911499],[606.95,1.514],[607.08,1.62746106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009655194,[[605.7,1.22247687],[605.55,1.46697224],[605.47,2.492093],[605.33,2.49160946],[605.12,2.48993071]],[[606.44,2.265],[606.51,1.72238147],[606.52,1.818],[606.53,1.865],[606.75,1.62746106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009681534,[[605.6,0.33025099],[605.58,1.22247687],[605.34,1.46697224],[605.19,2.492093],[604.96,2.49160946]],[[606.44,7.443],[606.6,1.72231044],[606.97,1.62746106],[607.31,1.63607171],[608.37,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009763204,[[606.24,1.55237921],[606.06,1.46697224],[605.95,2.492093],[605.78,2.49160946],[605.52,2.48993071]],[[606.39,1.247],[607.42,0.65871931],[607.45,1.62746106],[607.82,1.63019876],[608.62,5.30103174]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009796127,[[606.31,2.49160946],[605.89,2.50989664],[605.78,2.48993071],[605.68,2.50989664],[603.01,2.60206676]],[[606.41,0.55114266],[606.47,1.677],[606.51,1.647],[606.58,1.739],[607.29,1.72067822]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009821949,[[606.45,0.32978811],[605.52,1.21863646],[605.33,1.4614994],[605.21,2.48657884],[605.03,2.49160946]],[[606.63,2.955],[606.79,3.34147975],[606.8,1.944],[607.01,1.62746106],[607.34,1.63333932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009914737,[[605.74,1.21863646],[605.59,1.4614994],[605.5,2.48657884],[605.35,2.49160946],[605.13,2.48993071]],[[606.3,3.99310199],[606.34,1.6378933],[606.41,2.85],[606.42,1.843],[606.56,1.63941301]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009951974,[[605.27,0.33043104],[605.22,1.21863646],[605.03,1.4614994],[604.92,2.48657884],[604.74,2.49160946]],[[606.01,1.245],[606.02,1.263],[606.03,1.442],[606.11,1.316],[606.24,1.72324859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741009989701,[[605.23,1.21863646],[605.05,1.4614994],[604.95,2.48657884],[604.78,2.49160946],[604.52,2.48993071]],[[605.97,2.385],[605.98,1.263],[605.99,1.505],[606.1,1.72352596],[606.33,1.63102279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010024926,[[605.53,0.33028916],[604.99,1.4614994],[604.84,2.48657884],[604.62,2.49160946]],[[605.95,6.825],[606.37,1.72315615],[606.59,1.63102279],[606.9,1.63725772],[608.24,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010096987,[[606.02,0.33002211],[605.87,1.21863646],[605.65,1.4614994],[605.51,2.48657884],[605.3,2.49160946]],[[606.69,5.125],[606.72,1.549],[606.86,1.72150813],[607.06,1.63102279],[607.39,1.63651508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010108598,[[606.13,0.32996221],[606.02,1.21863646],[605.82,1.4614994],[605.71,2.48657884],[605.52,2.49160946]],[[606.69,5.421],[606.75,1.72153652],[606.99,1.63102279],[607.3,1.63746137],[608.04,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010171636,[[605.93,0.33007113],[605.55,1.21863646],[605.38,1.4614994],[605.25,2.48657884],[605.12,2.49160946]],[[606.36,1.28168961],[606.38,1.229],[606.39,1.942],[606.4,1.28],[606.61,1.63102279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010251806,[[606.07,0.32999488],[605.87,1.21863646],[605.69,1.4614994],[605.58,2.48657884],[605.41,2.49160946]],[[606.33,5.87],[606.6,1.72210446],[606.73,1.63102279],[607.06,1.64153814],[607.87,3.8529276]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010285234,[[606.0,1.21863646],[605.84,1.4614994],[605.74,2.48657884],[605.59,2.49160946],[605.36,2.48993071]],[[606.33,5.87],[607.28,1.64255737],[607.71,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010330158,[[606.21,0.32991867],[606.05,1.21863646],[605.84,1.4614994],[605.72,2.48657884],[605.52,2.49160946]],[[606.69,1.583],[606.73,1.191],[607.1,1.63102279],[607.43,1.63861109],[608.31,4.61334948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010347170,[[606.29,0.32987514],[606.17,1.21863646],[605.96,1.4614994],[605.84,2.48657884],[605.65,2.49160946]],[[606.69,5.97],[607.08,1.72113918],[607.31,1.63102279],[607.67,1.63847701],[608.45,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010411014,[[606.06,0.33000033],[605.83,1.21863646],[605.64,1.4614994],[605.53,2.48657884],[605.36,2.49160946]],[[606.72,3.275],[606.78,1.72143717],[607.04,2.29755074],[607.35,1.63634185],[608.3,4.61434551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010465067,[[605.81,0.33013651],[605.71,1.21863646],[605.53,1.4614994],[605.42,2.48657884],[605.25,2.49160946]],[[606.33,5.235],[606.43,1.72253777],[606.76,1.63842584],[607.22,1.63455477],[611.99,10.7955093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010478378,[[605.96,0.33005478],[605.91,1.21863646],[605.77,1.4614994],[605.68,2.48657884],[605.55,2.49160946]],[[606.33,5.235],[606.68,1.72192694],[606.82,1.63842584],[607.16,1.63825824],[613.22,5.86715169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010505398,[[605.96,0.33005478],[605.46,1.21863646],[605.29,1.4614994],[605.19,2.48657884],[605.03,2.49160946]],[[606.28,1.28205528],[606.29,4.461],[606.3,1.581],[606.37,1.72271542],[606.49,1.63842584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010593372,[[605.27,1.5490675],[605.14,1.4614994],[605.05,2.48657884],[604.92,2.49160946],[604.73,2.48993071]],[[605.84,1.755],[605.94,1.752],[606.01,1.509],[606.05,1.72365401],[606.19,1.63842584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010621385,[[605.37,0.33037646],[604.96,1.21863646],[604.79,1.4614994],[604.68,2.48657884],[604.52,2.49160946]],[[605.74,1.884],[605.83,1.452],[605.97,1.63842584],[606.37,1.64050354],[607.0,4.62157553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010657621,[[605.37,0.33037646],[604.74,1.21863646],[604.37,1.4614994],[604.13,2.48657884],[603.78,2.49160946]],[[605.71,1.471],[605.72,1.176],[606.31,2.05607603],[606.32,1.72361133],[606.6,1.63842584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010734714,[[605.09,0.33052934],[604.1,1.21863646],[603.73,1.4614994],[603.5,2.48657884],[603.14,2.49160946]],[[605.64,1.973],[605.66,1.222],[605.83,1.72495694],[606.34,1.63343369],[613.6,5.86715169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010758140,[[605.09,0.33052934],[604.92,1.21863646],[604.73,1.4614994],[604.61,2.48657884],[604.43,2.49160946]],[[605.62,1.75922282],[605.63,1.449],[606.04,1.63343369],[606.42,1.63679686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010791952,[[604.71,0.33073704],[604.19,1.21863646],[603.95,1.4614994],[603.8,2.48657884],[603.58,2.49160946]],[[605.39,1.27990391],[605.42,1.72568401],[605.5,1.677],[605.62,1.75922282],[605.67,1.63682155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010826372,[[604.93,0.33061676],[604.77,1.21863646],[604.58,1.4614994],[604.47,2.48657884],[604.29,2.49160946]],[[605.35,3.3407791],[605.38,1.197],[605.5,2.157],[605.52,1.72509233],[605.53,1.63682155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010893547,[[605.06,1.54918219],[604.91,1.4614994],[604.82,2.48657884],[604.68,2.49160946]],[[605.19,1.134],[605.25,1.568],[605.68,1.72477883],[605.92,1.63682155],[606.3,1.64103092]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010911563,[[605.06,0.33054573],[604.57,1.21863646],[604.33,1.4614994],[604.17,2.48657884],[603.94,2.49160946]],[[605.25,1.568],[605.57,1.7252705],[605.91,1.63682155],[606.29,2.64153174],[606.3,1.64141209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741010953191,[[605.22,0.33045834],[604.48,1.23084485],[604.13,1.4614994],[603.91,2.48657884],[600.65,1.65058032]],[[605.25,1.165],[605.4,1.391],[606.06,3.33933],[606.07,1.72417352],[606.48,1.63682155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011020247,[[604.69,1.23084485],[604.54,1.4614994],[604.45,2.48657884],[604.3,2.49160946],[604.07,2.48993071]],[[605.33,1.409],[605.37,3.2673703],[605.38,1.115],[605.63,1.63799647],[606.01,1.636791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011069998,[[605.09,1.23084485],[604.9,1.4614994],[604.78,2.48657884],[604.75,0.33071517],[604.59,2.49160946]],[[605.33,4.479],[605.71,1.72465061],[605.98,1.64124282],[606.42,1.64081335],[607.0,3.85185484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011084207,[[605.09,1.23084485],[604.89,1.4614994],[604.77,2.48657884],[604.75,0.33071517],[604.58,2.49160946]],[[605.63,1.28620768],[605.69,1.72428743],[605.91,1.64449244],[606.35,1.64449244],[606.99,0.69088449]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011112124,[[605.11,0.33051841],[605.05,1.23084485],[604.87,1.4614994],[604.76,2.48657884],[604.59,2.49160946]],[[605.7,3.34373455],[605.72,1.72450105],[605.74,1.654],[605.92,1.64563117],[606.35,1.64430337]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011185982,[[604.45,0.33087931],[604.44,1.23084485],[604.27,1.4614994],[604.17,2.48657884],[597.73,9.82121045]],[[605.19,1.54],[605.37,1.72576246],[605.46,1.317],[605.71,1.6394191],[606.09,1.63726322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011217911,[[604.15,1.23084485],[604.0,1.4614994],[603.9,2.48657884],[603.76,2.49160946],[603.54,2.48993071]],[[604.88,1.28055245],[604.89,1.72690431],[605.22,1.149],[605.23,1.6374939],[605.28,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011248547,[[603.78,0.33124648],[603.66,1.23084485],[603.45,1.4614994],[603.32,2.48657884],[603.12,2.49160946]],[[604.65,3.32865381],[604.71,1.72759014],[604.83,1.567],[604.88,1.6374939],[605.23,1.63750066]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011274057,[[604.21,0.33101074],[604.18,1.23084485],[604.0,1.4614994],[603.89,2.48657884],[603.72,2.49160946]],[[604.6,1.236],[604.61,1.405],[604.62,1.169],[605.61,1.6374939],[606.08,1.63792214]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011357717,[[604.18,1.23084485],[604.02,1.4614994],[603.92,2.48657884],[603.76,2.49160946],[603.52,2.48993071]],[[604.69,5.89],[604.83,1.72709715],[605.07,1.6374939],[605.44,1.63196492],[606.14,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011379128,[[603.92,0.33116969],[603.24,1.23084485],[602.96,1.4614994],[602.79,2.48657884],[602.52,2.49160946]],[[604.47,3.32701255],[604.5,2.96290467],[604.64,3.0],[604.73,1.63862502],[605.09,1.63828717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011409659,[[603.35,0.33148255],[602.91,1.23084485],[602.74,1.4614994],[602.64,2.48657884],[602.49,2.49160946]],[[604.01,3.96891465],[604.07,1.63862502],[604.2,1.852],[604.48,1.62189954],[606.72,12.3264093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011481013,[[602.7,2.49160946],[602.47,2.48993071],[602.12,2.50989664],[601.87,2.50989664],[601.73,3.58556663]],[[603.58,5.71],[604.14,1.63862502],[604.51,1.63130445],[605.04,1.4770196],[605.14,2.51748117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011496920,[[602.72,0.33182904],[602.14,2.49160946],[601.81,2.48993071],[601.45,2.50989664],[601.1,2.50989664]],[[603.53,1.27844251],[603.57,1.219],[603.58,1.641],[603.74,1.73094141],[603.89,1.63862502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011544960,[[601.45,0.33252971],[601.24,1.48431585],[601.12,2.52629103],[600.92,2.49160946],[600.63,2.48993071]],[[602.88,3.28154328],[602.95,1.64],[603.01,1.73302458],[603.04,1.63862502],[603.08,1.399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011579482,[[601.84,0.33231423],[601.51,1.48431585],[601.37,2.52629103],[601.17,2.49160946],[600.85,2.48993071]],[[602.58,4.347],[603.39,1.63862502],[603.68,1.62438323],[604.79,3.806707],[604.8,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011631232,[[601.37,1.48431585],[601.25,2.52629103],[601.07,2.49160946],[600.78,2.48993071],[600.46,2.50989664]],[[602.47,1.238],[602.51,3.32],[602.77,1.73364331],[602.88,1.62484073],[603.21,1.62410325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011671071,[[601.97,1.48431585],[601.87,2.52629103],[601.72,2.49160946],[601.48,2.48993071],[600.89,2.50989664]],[[602.46,1.636],[602.47,1.258],[602.48,1.684],[602.49,1.618],[602.97,1.73315404]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011714406,[[601.31,1.48431585],[601.18,2.52629103],[600.97,2.49160946],[600.66,2.48993071],[600.02,2.50989664]],[[602.45,6.626],[602.78,1.73353536],[603.0,1.63189938],[603.26,1.6243877],[604.32,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011783863,[[601.74,0.33236946],[601.46,1.48431585],[601.36,2.52629103],[601.19,2.49160946],[600.94,2.48993071]],[[602.32,3.31184267],[602.4,1.906],[602.44,1.307],[602.51,1.63089023],[602.56,1.73391684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011815192,[[600.82,0.33287839],[599.55,1.48431585],[599.47,2.52629103],[599.34,2.49160946],[599.13,2.48993071]],[[601.38,3.30641508],[601.54,1.73764694],[601.63,1.63089023],[601.72,1.60610801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011840794,[[600.82,0.33287839],[600.0,2.52629103]],[[601.32,5.5],[601.7,1.73696754],[601.9,1.60650973],[602.58,3.72186684]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011860608,[[600.82,0.33287839],[600.35,1.48431585],[600.23,2.52629103],[600.06,2.49160946],[599.8,2.48993071]],[[601.13,4.292],[601.14,2.139],[601.83,1.73685196],[601.91,1.63089023],[602.17,1.61584818]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011951880,[[601.52,0.33249102],[600.89,1.48431585],[600.78,2.52629103],[600.61,2.49160946],[600.35,2.48993071]],[[601.86,1.71],[601.87,5.484],[602.3,1.73489651],[602.38,1.61684211],[602.61,1.61567688]]]
["bitfinex-derivatives","BNBF0:USTF0",1741011984506,[[601.52,0.33249102],[600.96,1.48431585],[600.82,2.52629103],[600.6,2.49160946],[600.27,2.48993071]],[[601.83,4.154],[601.84,1.921],[602.7,1.73450739],[602.75,1.61749721],[602.99,1.6161526]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012008222,[[601.52,1.81680687],[601.4,2.52629103],[601.21,2.49160946],[600.92,2.48993071],[600.59,2.50989664]],[[601.83,6.652],[602.79,1.73398884],[602.94,1.61749721],[603.08,1.61790203],[603.92,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012042150,[[601.52,0.33249102],[601.32,1.48431585],[601.19,2.52629103],[601.0,2.49160946],[600.71,2.48993071]],[[601.83,6.652],[602.79,1.61749721],[602.81,1.73417606],[603.1,1.62115276],[603.87,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012105715,[[601.55,0.33247444],[601.34,1.48431585],[601.24,2.52629103],[601.08,2.49160946],[600.84,2.48993071]],[[601.83,6.652],[602.49,1.73459385],[602.52,1.61749721],[602.7,1.62527561],[603.56,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012136038,[[601.55,0.33247444],[601.4,1.48431585],[601.3,2.52629103],[601.15,2.49160946],[600.92,2.48993071]],[[601.83,6.652],[602.5,1.62418663],[602.75,1.62231404],[603.47,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012160460,[[601.55,0.33247444],[601.35,1.48431585],[601.24,2.52629103],[601.07,2.49160946],[600.8,2.48993071]],[[601.83,6.652],[602.44,1.73455782],[602.49,1.62418663],[602.7,1.62551278],[603.61,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012230627,[[601.69,0.33239708],[600.87,1.48431585],[600.73,2.52629103],[600.51,2.49160946],[600.16,2.48993071]],[[602.55,1.489],[602.65,2.276],[602.74,1.73381606],[602.87,1.62418663],[603.05,1.61280406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012255861,[[600.23,0.3332056],[599.49,1.48431585],[599.39,2.52629103],[599.24,2.49160946],[598.99,2.48993071]],[[601.55,1.60660411],[601.57,3.88516988],[601.79,1.73707592],[601.89,1.793],[601.9,1.59543005]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012275562,[[600.23,0.3332056],[598.8,1.48431585],[598.67,2.52629103],[598.47,2.49160946],[598.16,2.48993071]],[[601.19,7.214],[601.49,1.73834857],[601.56,1.60660411],[601.75,1.58114321],[603.19,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012343729,[[600.88,0.33284516],[600.34,1.48431585],[600.15,2.52629103],[599.87,2.49160946],[599.43,2.48993071]],[[601.37,2.18],[601.42,4.231],[601.79,2.587],[602.56,1.73557429],[602.6,1.6067431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012351738,[[600.99,0.33278423],[600.71,1.48431585],[600.54,2.52629103],[600.28,2.49160946],[599.87,2.48993071]],[[601.79,2.587],[602.81,1.65932857],[602.83,3.86697795],[602.88,1.73450019],[602.99,1.6067431]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012402381,[[601.64,1.48431585],[601.52,2.52629103],[601.32,2.49160946],[601.12,2.50989664],[601.03,2.48993071]],[[603.33,4.324],[603.39,2.433],[604.38,1.60547083],[604.52,1.73035328],[604.73,1.60467654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012429600,[[601.86,0.33230319],[601.41,1.48431585],[601.3,2.52629103],[601.14,2.49160946],[600.88,2.48993071]],[[603.33,5.349],[603.7,1.60510748],[603.74,1.73152993],[604.62,4.64149701],[604.63,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012464634,[[601.93,0.33226454],[601.89,1.48431585],[601.79,2.52629103],[601.63,2.49160946],[601.39,2.48993071]],[[603.23,2.612],[603.38,4.31025599],[603.39,1.1343331],[603.4,1.73180998],[603.58,1.60629629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012501358,[[600.67,1.48431585],[600.49,2.52629103],[600.22,2.49160946],[600.19,2.50989664],[599.8,2.48993071]],[[602.58,5.453],[602.89,1.60587238],[602.97,1.73352816],[604.49,1.4770196],[608.07,9.84836953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012527395,[[601.7,0.33239155],[601.61,1.48431585],[601.52,2.52629103],[601.37,2.49160946],[601.15,2.48993071]],[[602.52,1.65985442],[602.55,1.1462219],[602.58,6.981],[602.81,1.73338425],[602.91,1.62530744]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012546811,[[600.47,1.48431585],[600.36,2.52629103],[600.18,2.49160946],[599.92,2.48993071],[599.61,2.50989664]],[[602.05,4.31811615],[602.09,2.97113803],[602.12,1.62060283],[602.17,1.73526417],[602.19,2.193]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012594558,[[599.72,0.33348896],[599.67,1.48431585],[599.54,2.52629103],[599.33,2.49160946],[599.02,2.48993071]],[[601.33,4.148],[601.34,1.91],[601.69,1.60398301],[601.7,1.73719877],[602.74,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012622584,[[600.4,0.33311125],[600.27,1.48431585],[600.15,2.52629103],[599.96,2.49160946],[599.66,2.48993071]],[[601.33,2.197],[601.34,1.91],[601.39,2.167],[602.5,1.73573299]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012642796,[[598.65,1.48431585],[598.54,2.52629103],[598.37,2.49160946],[598.11,2.48993071],[597.71,2.50989664]],[[600.97,1.819],[601.31,4.32468957],[601.33,1.672],[601.35,1.73877561],[601.44,1.60728821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012697535,[[599.95,0.33336111],[597.71,1.48431585],[597.53,2.52629103],[597.25,2.49160946],[596.82,2.48993071]],[[600.28,4.33231547],[600.32,1.14056379],[600.44,1.74044962],[600.48,1.61193142],[600.86,2.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012721155,[[597.83,0.33454326],[596.03,1.48431585],[595.91,2.52629103],[595.73,2.49160946],[595.46,2.48993071]],[[599.62,1.667],[599.63,2.385],[599.71,1.66899529],[599.92,1.56685513],[601.56,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012741268,[[597.47,1.48431585],[597.34,2.52629103],[597.14,2.49160946],[596.84,2.48993071],[596.5,2.50989664]],[[599.58,2.49],[599.59,2.727],[600.14,1.5711886],[605.14,10.1846208],[610.34,10.23917305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012770100,[[598.34,0.33425811],[597.33,1.48431585],[597.18,2.52629103],[596.95,2.49160946],[596.59,2.48993071]],[[598.95,4.34101642],[599.0,2.95451273],[599.07,1.61407913],[599.1,2.382],[599.11,2.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012813919,[[597.67,1.48431585],[597.64,0.33464962],[597.55,2.52629103],[597.35,2.49160946],[597.05,2.48993071]],[[598.44,7.074],[599.69,1.74396753],[599.87,1.60097178],[601.14,1.4770196],[601.26,2.51748117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012846555,[[597.62,1.48431585],[597.54,2.52629103],[597.4,2.49160946],[597.18,2.48993071],[596.49,3.58556663]],[[599.43,4.3361167],[599.45,1.58744126],[599.47,1.11944278],[599.76,1.74297759],[600.1,5.566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012866178,[[597.96,1.48431585],[597.85,2.52629103],[597.69,2.49160946],[597.66,0.33463842],[597.43,2.48993071]],[[599.1,1.932],[599.11,2.472],[599.2,2.708],[599.9,1.74302124],[600.03,1.60265642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012914721,[[598.31,0.33427487],[597.91,1.48431585],[597.8,2.52629103],[597.62,2.49160946],[597.34,2.48993071]],[[599.08,8.877],[599.9,1.60988898],[601.32,1.4770196],[601.44,2.51748117],[601.62,2.51748117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012946242,[[597.29,1.48431585],[597.19,2.52629103],[597.04,2.49160946],[596.81,2.48993071],[596.54,2.50989664]],[[599.14,3.8025344],[599.16,1.74406221],[599.17,6.727],[599.28,1.60787322],[605.68,5.86715169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012965562,[[597.83,0.33454326],[597.66,1.48431585],[597.54,2.52629103],[597.36,2.49160946],[597.07,2.48993071]],[[599.06,1.66945965],[599.09,2.67126458],[599.11,3.017],[599.17,1.565],[599.29,1.605318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741012984376,[[596.86,1.48431585],[596.77,2.52629103],[596.62,2.49160946],[596.4,2.48993071],[591.9,3.66993506]],[[598.38,1.60153341],[598.4,4.34491413],[598.44,1.12812348],[598.48,1.80632206],[598.49,1.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013017093,[[593.95,0.33672868],[593.42,1.48431585],[593.3,2.52629103],[593.12,2.49160946],[592.84,2.48993071]],[[597.18,1.75223645],[597.22,0.33488496],[597.5,1.66038253],[597.58,2.908],[597.78,1.54256132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013062038,[[594.75,1.48431585],[594.59,2.52629103],[594.34,2.49160946],[593.96,2.48993071],[593.84,2.50989664]],[[597.08,3.928],[597.3,2.141],[598.4,1.57566569],[598.45,1.74847281],[600.37,4.68308891]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013088752,[[596.53,0.33527232],[596.52,1.48431585],[596.42,2.52629103],[596.28,2.49160946],[596.06,2.48993071]],[[597.08,6.028],[597.13,1.733],[598.37,1.74777761],[598.65,1.56690015],[598.83,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013117668,[[595.6,1.48431585],[595.47,2.52629103],[595.27,2.49160946],[594.96,2.48993071],[591.7,1.67608031]],[[596.9,4.35497442],[597.02,4.65522096],[597.04,1.60796524],[597.08,1.712],[597.13,1.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013161596,[[594.73,0.33628705],[594.69,1.48431585],[594.59,2.52629103],[594.42,2.49160946],[594.17,2.48993071]],[[596.5,2.034],[596.51,2.396],[596.52,2.21],[596.53,2.114],[597.59,1.57465036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013190928,[[595.83,0.33566621],[595.56,1.48431585],[595.45,2.52629103],[595.28,2.49160946],[595.01,2.48993071]],[[596.73,1.606],[596.83,2.03],[596.85,2.783],[598.12,1.74902936],[598.37,1.58245581]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013216342,[[596.33,0.33538477],[596.17,1.48431585],[596.05,2.52629103],[595.85,2.49160946],[595.54,2.48993071]],[[598.45,6.762],[598.46,2.363],[598.65,1.74671028],[598.91,1.5847937],[598.96,1.60651082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013265975,[[597.17,0.334913],[597.06,1.48431585],[596.96,2.52629103],[596.8,2.49160946],[596.56,2.48993071]],[[598.08,2.078],[598.1,1.805],[598.11,1.865],[599.07,1.745243],[599.11,1.60676187]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013299103,[[597.59,0.33467762],[597.3,1.48431585],[597.15,2.52629103],[596.92,2.49160946],[596.56,2.48993071]],[[599.15,1.66913069],[599.17,1.17193249],[599.25,0.33375052],[599.27,1.74409135],[599.28,1.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013317919,[[597.99,0.33445375],[597.37,1.48431585],[597.27,2.52629103],[597.11,2.49160946],[596.87,2.48993071]],[[598.75,4.34362808],[598.77,4.69625242],[598.78,1.711],[599.02,1.60651082],[600.64,8.10465338]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013344644,[[597.3,0.33484011],[597.28,1.48431585],[597.18,2.52629103],[597.04,2.49160946],[596.81,2.48993071]],[[598.55,4.3438871],[598.56,3.05950595],[598.58,3.587],[598.79,1.60722427],[598.8,1.74576831]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013383280,[[595.43,1.48431585],[595.33,2.52629103],[595.17,2.49160946],[594.92,2.48993071],[594.64,2.50989664]],[[597.81,4.35059209],[597.82,1.74885357],[597.83,3.05477114],[597.94,1.59792156],[597.96,1.6105002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013415910,[[595.97,0.33558736],[595.81,1.48431585],[595.69,2.52629103],[595.51,2.49160946],[595.22,2.48993071]],[[597.41,1.922],[597.67,2.017],[597.8,1.59443221],[604.85,9.84836953],[610.41,8.86353257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013442526,[[596.38,0.33535665],[595.04,1.48431585],[594.95,2.52629103],[594.81,2.49160946],[594.6,2.48993071]],[[596.91,4.35635173],[596.93,1.17288529],[596.95,2.046],[596.96,2.0],[597.0,1.7507085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013486162,[[595.08,0.33608926],[594.74,1.48431585],[594.63,2.52629103],[594.48,2.49160946],[594.23,2.48993071]],[[596.3,1.549],[596.41,2.299],[596.62,2.833],[596.69,1.59199262],[596.72,1.58458387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013529687,[[595.4,0.33590863],[594.54,1.48431585],[594.42,2.52629103],[594.23,2.49160946],[593.94,2.48993071]],[[597.25,1.67454637],[597.26,3.13432504],[597.27,3.64046633],[597.4,0.66935711],[597.44,1.58458387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013549709,[[593.57,1.48431585],[593.43,2.52629103],[593.21,2.49160946],[592.87,2.48993071],[592.49,2.50989664]],[[596.17,1.67690595],[596.18,2.68312097],[596.19,3.12442747],[596.28,0.67119618],[596.31,1.57995693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013569733,[[593.34,1.48431585],[593.23,2.52629103],[593.06,2.49160946],[592.8,2.48993071],[592.46,2.50989664]],[[596.08,1.75463659],[596.1,1.67161522],[596.11,1.964],[596.12,1.87],[596.4,1.57995693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013628868,[[593.21,1.48431585],[593.09,2.52629103],[592.92,2.49160946],[592.65,2.48993071],[592.51,2.50989664]],[[594.82,4.37180143],[594.85,3.15607511],[594.86,3.33570332],[594.9,2.024],[594.97,1.5962435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013652197,[[593.6,0.33692722],[593.54,1.48431585],[593.44,2.52629103],[593.29,2.49160946],[593.06,2.48993071]],[[594.79,1.21353792],[594.82,5.385],[594.92,1.75648904],[595.23,1.57995693],[595.33,1.59612352]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013680921,[[593.6,0.33692722],[592.31,1.48431585],[592.19,2.52629103],[592.01,2.49160946],[591.72,2.48993071]],[[594.22,1.666],[594.23,1.963],[594.43,2.69208223],[594.45,2.60901459],[594.52,1.57995693]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013701646,[[592.49,0.33755843],[591.99,1.48431585],[591.85,2.52629103],[591.62,2.49160946],[591.27,2.48993071]],[[593.86,2.701],[594.03,2.174],[594.66,1.57995693],[594.76,1.58780459],[595.66,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013758592,[[591.11,0.3383465],[590.98,1.48431585],[590.81,2.52629103],[590.56,2.49160946],[590.16,2.48993071]],[[593.7,1.68444044],[593.73,4.78070634],[593.81,0.67380017],[593.83,3.879],[594.08,1.58282656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013786330,[[592.1,0.33778078],[589.71,1.48431585],[589.58,2.52629103],[589.38,2.49160946],[589.06,2.48993071]],[[592.91,0.31027801],[592.92,1.59497098],[593.0,1.66520894],[593.02,2.66433431],[593.03,1.19868645]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013805447,[[589.86,0.3390635],[587.53,1.48431585],[587.43,2.52629103],[587.27,2.49160946],[587.03,2.48993071]],[[592.26,0.31083882],[592.27,1.76818037],[592.28,1.59497098],[592.3,1.697],[592.33,3.78930915]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013855593,[[588.9,0.33961623],[587.48,1.48431585],[587.33,2.52629103],[587.1,2.49160946],[586.74,2.48993071]],[[590.17,2.272],[590.77,3.05818913]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013884709,[[587.52,1.48431585],[587.39,2.52629103],[587.21,2.49160946],[586.91,2.48993071],[586.03,2.50989664]],[[589.83,3.881],[590.25,1.77231521],[590.91,1.51008734],[591.09,1.54138049],[591.52,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013904017,[[588.02,1.48431585],[587.96,0.34015919],[587.92,2.52629103],[587.76,2.49160946],[587.51,2.48993071]],[[589.79,4.24],[589.8,1.691],[589.83,1.562],[590.65,1.51008734],[590.73,1.57619215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013941740,[[588.75,1.48431585],[588.64,2.52629103],[588.46,2.49160946],[588.19,2.48993071],[587.88,2.50989664]],[[591.2,8.942],[592.11,1.51008734],[592.17,1.54199379],[593.63,1.4770196],[594.68,7.69935553]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013979764,[[585.81,0.06828152],[583.84,1.48431585],[583.72,2.52629103],[583.53,2.49160946],[583.24,2.48993071]],[[589.4,0.31244351],[589.41,2.34],[589.57,0.66796635],[589.69,1.51008734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741013999383,[[585.83,0.34139596],[585.81,0.06828152],[584.3,1.48431585],[584.22,2.52629103],[584.09,2.49160946]],[[588.51,0.31267822],[588.52,1.77934578],[588.55,0.33981819],[589.26,5.5953309],[589.27,2.46664454]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014038312,[[586.94,0.34075033],[586.82,1.48431585],[586.71,2.52629103],[586.69,0.34089553],[586.54,2.49160946]],[[589.25,2.682],[589.26,2.047],[589.29,1.913],[590.2,1.77296232],[591.01,1.53731229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014078836,[[587.81,0.28290748],[587.68,1.48431585],[587.56,2.52629103],[587.38,2.49160946],[587.1,4.99982735]],[[589.33,0.00963899],[590.03,0.66927049],[590.54,1.538],[592.7,1.54723354],[592.74,1.53731229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014125482,[[589.59,0.2907893],[589.47,0.33928783],[589.1,1.48199913],[589.02,0.63023354],[589.01,2.52145686]],[[589.6,0.00425171],[590.04,1.992],[590.06,2.227],[591.6,1.76806808],[591.92,1.53731229]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014152603,[[589.55,0.31071629],[589.54,0.33924754],[589.09,1.50430141],[589.01,0.63083718],[589.0,2.52145686]],[[589.6,0.00025171],[589.85,2.277],[589.89,1.575],[590.04,1.762],[590.84,1.58818136]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014187734,[[588.77,0.30104768],[588.51,1.50430141],[588.41,2.52145686],[588.25,2.52075487],[588.0,2.48993071]],[[589.58,1.57584043],[589.59,1.959],[589.6,0.00025171],[589.79,1.343],[590.16,1.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014232064,[[589.49,0.28637561],[589.33,0.33936843],[588.21,1.50430141],[588.09,2.52145686],[587.91,2.52075487]],[[590.51,1.82269028],[590.52,1.813],[590.54,2.082],[591.07,1.76874955],[591.32,1.57375705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014252274,[[589.74,0.2858352],[589.27,1.50430141],[589.15,2.52145686],[588.96,2.52075487],[588.67,2.48993071]],[[590.49,1.79],[590.5,1.614],[590.51,1.484],[591.91,1.57341653],[591.95,1.58621713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014272092,[[589.94,0.28589714],[589.89,1.50430141],[589.75,2.52145686],[589.53,2.52075487],[589.19,2.48993071]],[[590.47,1.451],[590.48,3.817],[591.87,1.76717024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014321331,[[589.91,0.28621794],[586.88,1.50430141],[586.75,2.52145686],[586.56,2.52075487],[586.26,2.48993071]],[[590.63,1.669],[591.12,1.359],[591.27,1.57201877],[591.32,1.60046721],[593.13,3.57936297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014357059,[[587.91,1.50430141],[587.79,2.52145686],[587.62,2.52075487],[587.35,2.48993071],[587.18,2.50989664]],[[590.02,4.34832804],[590.07,1.56146382],[590.17,1.60046721],[590.2,3.09578377],[597.41,5.53695761]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014381981,[[588.89,0.27295589],[588.85,0.33964507],[588.78,1.50430141],[588.64,2.52145686],[588.44,2.52075487]],[[590.03,1.214],[590.04,2.249],[590.05,0.33895432],[590.59,1.77012907],[590.94,1.5982361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014425222,[[588.17,0.27261473],[588.13,1.50430141],[588.0,2.52145686],[587.99,0.34014183],[587.79,2.52075487]],[[589.99,3.233],[590.0,1.382],[590.83,1.77048179],[591.06,1.59725482],[591.18,1.58461442]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014450032,[[589.81,0.27220009],[589.73,0.33913824],[587.97,1.50430141],[587.82,2.52145686],[587.59,2.52075487]],[[591.57,2.1750834],[591.67,1.76672167],[591.83,3.299],[592.18,1.59725482],[592.34,1.57699987]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014475851,[[588.9,0.27252494],[588.41,1.50430141],[588.28,2.52145686],[588.08,2.52075487],[587.77,2.48993071]],[[590.96,1.19200561],[591.04,1.76947653],[591.19,0.67683426],[591.21,4.29994645],[591.32,1.5731618]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014494476,[[588.07,0.27284017],[587.92,1.50430141],[587.79,2.52145686],[587.58,2.52075487],[587.27,2.48993071]],[[590.32,1.39],[590.33,1.957],[590.44,1.384],[590.55,1.77],[590.76,1.77029416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014537113,[[589.95,0.33901178],[588.76,1.50430141],[588.65,2.52145686],[588.48,2.52075487],[588.22,2.48993071]],[[590.32,6.612],[590.61,1.59725482],[590.67,1.76949902],[590.77,1.59873647],[592.13,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014570432,[[588.82,0.27273262],[588.8,1.50430141],[588.67,2.52145686],[588.47,2.52075487],[588.16,2.48993071]],[[590.32,6.612],[590.51,1.769874],[590.76,1.60466276],[590.83,1.60467079],[592.03,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014590749,[[589.39,0.27261004],[589.37,0.3393454],[589.05,1.50430141],[588.94,2.52145686],[588.77,2.52075487]],[[590.32,6.708],[591.06,1.76886942],[591.41,1.59753206],[591.43,1.60467079],[592.09,3.6686085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014622869,[[589.23,0.2727023],[588.63,1.50430141],[588.48,2.52145686],[588.26,2.52075487],[587.91,2.48993071]],[[590.32,6.708],[591.09,1.60467079],[591.2,1.6015982],[592.53,1.4770196],[592.67,2.51748117]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014666904,[[590.47,0.27187967],[590.46,0.33871896],[590.28,1.50430141],[590.13,2.52145686],[589.91,2.52075487]],[[590.7,1.184],[592.33,3.156045],[592.39,0.6754909],[592.44,1.76578039],[592.47,1.60467079]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014685922,[[590.75,0.27184597],[590.73,0.33856414],[590.25,1.50430141],[590.14,2.52145686],[589.95,2.52075487]],[[591.12,1.445],[591.13,1.98],[591.19,1.154],[591.26,1.641],[592.36,1.76523551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014721745,[[590.63,1.50430141],[590.49,2.52145686],[590.27,2.52075487],[589.94,2.48993071],[584.22,9.68157189]],[[591.54,1.132],[591.55,1.739],[591.6,2.067],[591.64,1.518],[592.18,1.76492217]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014746875,[[591.39,0.27168559],[591.22,1.50430141],[591.11,2.52145686],[590.94,2.52075487],[590.68,2.48993071]],[[591.51,1.255],[591.52,1.145],[591.53,1.366],[591.54,1.132],[592.88,1.763804]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014798616,[[591.46,0.33814628],[591.07,1.4870995],[590.93,2.52145686],[590.73,2.52075487]],[[593.63,1.667],[593.64,2.606],[593.65,1.656],[594.2,1.76010183],[594.42,1.61055917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014818123,[[592.26,0.27081226],[592.14,1.4870995],[592.02,2.52145686],[591.82,2.52075487],[591.52,2.48993071]],[[593.59,1.404],[593.6,1.841],[593.61,2.117],[593.62,1.227],[594.43,1.75938253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014842256,[[593.13,0.27071813],[593.09,1.4870995],[592.96,2.52145686],[592.77,2.52075487],[592.46,2.48993071]],[[593.58,4.557],[593.6,1.841],[594.49,1.75864901],[594.75,1.61055917],[594.85,1.60828192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014862161,[[593.35,0.27097445],[593.33,0.33708054],[592.64,1.4870995],[592.53,2.52145686],[592.35,2.52075487]],[[593.61,3.156],[593.63,1.603],[593.64,1.737],[594.34,1.62378325],[594.43,1.62096629]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014913307,[[590.7,0.27182018],[590.66,0.33860427],[589.61,1.4870995],[589.48,2.52145686],[589.27,2.52075487]],[[592.32,1.68791307],[592.35,1.76490725],[592.36,2.70066092],[592.37,3.84762068],[592.43,1.60502279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014932622,[[589.57,0.27198571],[589.55,1.4870995],[589.43,2.52145686],[589.26,2.52075487],[588.98,2.48993071]],[[592.51,1.341],[592.52,1.76530267],[592.53,1.848],[592.91,1.60502279],[592.93,1.56547353]]]
["bitfinex-derivatives","BNBF0:USTF0",1741014974849,[[590.47,0.27215594],[590.46,0.33871896],[590.25,1.4870995],[590.11,2.52145686],[589.89,2.52075487]],[[591.84,4.39781638],[591.85,1.76577293],[592.05,2.64199539],[592.17,1.60502279],[592.23,1.61647412]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015007274,[[590.73,0.27232923],[590.72,0.33856988],[590.33,1.4870995],[590.23,2.52145686],[590.07,2.52075487]],[[591.47,1.441],[591.51,1.794],[591.58,1.76608657],[591.9,1.60502279],[591.92,1.61735644]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015038899,[[590.8,0.2722656],[590.77,0.33854122],[590.31,1.4870995],[590.2,2.52145686],[590.02,2.52075487]],[[591.35,3.104],[591.36,1.952],[591.37,1.711],[591.76,1.7658924],[591.93,1.60502279]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015078725,[[590.25,0.33883947],[589.9,1.4870995],[589.8,2.52145686],[589.63,2.52075487],[578.28,8.75653765]],[[591.2,4.63],[591.27,1.76725999],[591.29,1.396],[591.5,1.6172337],[591.62,1.61058736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015111158,[[589.76,0.27194722],[589.52,1.4870995],[589.39,2.52145686],[589.19,2.52075487],[588.89,2.48993071]],[[591.2,3.802],[591.29,1.396],[592.49,1.76589986],[592.68,1.59950066],[592.81,1.58411273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015136782,[[590.51,0.27239608],[590.45,0.3387247],[588.86,1.4870995],[588.71,2.52145686],[588.47,2.52075487]],[[591.2,5.65],[591.35,1.76682631],[591.63,1.58750834],[591.76,1.58857205],[592.05,0.95346109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015156595,[[590.67,0.2724218],[590.66,0.33860427],[589.23,1.4870995],[589.12,2.52145686],[588.95,2.52075487]],[[591.17,2.99675113],[591.24,1.7669235],[591.37,2.61021886],[591.46,1.59024729],[591.55,1.58989512]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015195329,[[590.36,0.27239498],[590.34,0.33878781],[589.84,1.4870995],[589.71,2.52145686],[589.51,2.52075487]],[[591.12,3.254],[591.13,2.067],[591.14,1.688],[591.69,1.6108758],[592.74,1.4770196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015235356,[[590.59,0.27154716],[590.56,1.4870995],[590.44,2.52145686],[590.25,2.52075487],[589.97,2.48993071]],[[591.6,1.43],[591.61,2.085],[593.07,1.76399772],[593.36,1.6108758],[593.61,1.58948095]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015254964,[[591.13,0.27145173],[591.09,1.4870995],[591.04,0.33838657],[591.0,2.52145686],[590.86,2.52075487]],[[591.76,2.08],[591.84,3.057],[591.89,1.277],[593.52,1.6108758],[593.61,1.59042851]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015286500,[[592.22,0.27141049],[592.19,0.33772944],[591.95,1.49946315],[591.78,2.56274603],[591.52,2.56274603]],[[593.82,6.59680239],[593.92,1.75973098],[594.16,1.6108758],[594.24,1.61983455],[594.41,0.97190073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015305919,[[592.09,0.27084135],[591.89,1.49946315],[591.78,2.56274603],[591.61,2.56274603],[591.33,2.48993071]],[[593.82,6.26],[594.62,1.7589379],[594.93,1.6108758],[595.1,1.6005852],[595.36,0.95875073]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015355361,[[594.0,0.27045784],[593.97,0.33671734],[593.68,1.49946315],[593.6,2.56274603],[593.47,2.56274603]],[[594.78,1.396],[594.85,1.677],[594.96,1.7562822],[595.24,1.62107617],[595.29,1.60298674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015389491,[[593.94,0.27082646],[593.93,0.33674001],[592.7,1.49946315],[592.53,2.56274603],[592.28,2.56274603]],[[594.49,4.3755135],[594.52,3.23552958],[594.6,1.63389442],[594.62,3.11062754],[594.71,0.98033151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015406902,[[594.03,0.27002572],[593.95,0.33672868],[593.56,1.49946315],[593.43,2.56274603],[593.23,2.56274603]],[[594.45,5.271],[594.46,1.317],[595.95,1.75501267],[596.15,1.60298674],[596.33,1.63888594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015434126,[[594.16,0.2699658],[594.13,1.49946315],[594.04,2.56274603],[593.89,2.56274603],[593.66,2.48993071]],[[594.94,7.042],[596.08,1.75488729],[596.35,1.60298674],[596.41,1.60692513],[596.67,0.96415507]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015490273,[[593.79,0.27030778],[593.78,1.49946315],[593.66,2.56274603],[593.46,2.56274603],[593.16,2.48993071]],[[595.04,1.577],[595.31,3.029],[595.39,1.75529299],[595.62,1.60298674],[595.67,1.64427565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015509991,[[593.47,0.27050357],[593.05,1.49946315],[592.93,2.56274603],[592.74,2.56274603],[592.46,2.48993071]],[[594.98,1.246],[595.01,1.276],[595.02,1.331],[595.41,1.75607541],[595.57,1.60298674]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015536709,[[593.49,0.27072213],[593.48,0.33699534],[592.59,1.49946315],[592.49,2.56274603],[592.33,2.56274603]],[[594.37,3.20280485],[594.45,1.75764973],[594.58,1.62276846],[594.63,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015589969,[[594.17,0.27061165],[594.15,1.24955901],[593.96,1.24955901],[593.86,1.24955901],[593.73,0.33685345]],[[594.23,1.328],[594.24,1.825],[594.77,1.75708768],[595.04,1.62276846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015615587,[[593.98,0.27075159],[593.95,1.25198409],[593.77,1.24592306],[593.68,1.24955901],[593.52,1.49946315]],[[594.23,0.96028735],[594.4,1.611],[594.42,1.75757576],[594.75,1.62276846]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015666041,[[594.48,0.27025893],[594.47,2.55046898],[594.26,1.49946315],[594.14,2.56274603],[593.94,2.56274603]],[[594.49,1.30351992],[594.67,2.085],[594.74,2.607],[595.9,1.63590438],[598.55,8.14033775]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015727178,[[595.15,1.24915122],[595.13,0.27003256],[595.07,0.33609491],[594.84,1.24915122],[594.69,1.24915122]],[[595.2,1.382],[595.35,2.85],[595.77,1.75386282],[596.24,1.64412701],[596.26,1.66106212]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015772119,[[595.36,0.26997262],[595.34,1.58353576],[595.26,1.24896218],[595.1,1.49763252],[595.01,2.54805534]],[[595.46,1.352],[595.48,1.199],[595.64,1.265],[595.73,1.687],[596.18,3.39695185]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015809739,[[595.47,0.26958621],[595.42,1.24896218],[595.39,0.95135056],[595.21,1.49763252],[595.07,2.54805534]],[[595.62,1.438],[595.64,1.724],[595.66,1.078],[595.75,1.532],[597.36,1.65336171]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015817159,[[595.61,1.21514316],[595.56,1.23356166],[595.38,1.49763252],[595.28,2.54805534],[595.11,2.54457048]],[[595.62,1.07144292],[595.64,1.724],[595.75,1.532],[596.89,1.75161173],[596.98,1.64574287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015886212,[[594.37,0.27042599],[594.36,1.24653388],[594.1,1.24653388],[593.99,1.2440443],[593.77,1.4925392]],[[595.11,1.68087297],[595.12,1.285],[595.13,3.20324349],[595.2,0.6722288],[595.21,1.7554258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015907736,[[594.27,0.27050257],[594.25,1.24653388],[594.04,1.24653388],[593.95,1.2440443],[593.77,1.4925392]],[[594.99,1.75573578],[595.0,1.671],[595.03,1.367],[595.22,1.64412701],[595.27,1.63955752]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015939761,[[593.53,0.43981847],[593.1,2.48993071],[589.66,2.92873757],[586.29,0.61783575],[584.84,9.87988165]],[[593.58,5.86048307],[593.59,3.20273018],[594.1,0.33664366],[594.59,3.67151842],[600.61,5.8406612]]]
["bitfinex-derivatives","BNBF0:USTF0",1741015954272,[[591.87,0.27129273],[591.59,0.33807197],[589.81,2.54457048],[589.51,2.48993071],[589.17,2.50989664]],[[593.33,1.51],[593.34,1.078],[594.24,1.61953504],[594.33,1.59248425],[606.72,8.7609918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016003810,[[590.64,0.27186468],[590.16,1.23964834],[589.95,1.47646922],[589.82,2.48309369],[589.62,2.54457048]],[[592.37,1.68866649],[592.38,2.70225277],[592.39,3.0468767],[592.52,1.76465368],[592.6,1.61953504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016029227,[[590.11,0.27222487],[590.09,0.33893134],[589.55,1.23964834],[589.34,1.47646922],[589.21,2.48309369]],[[592.04,0.33781501],[592.06,2.84076703],[592.07,4.53790697],[592.08,1.537],[592.22,1.61953504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016068468,[[591.14,1.23964834],[590.99,1.47646922],[590.89,2.48309369],[590.86,0.33848965],[584.48,9.87988165]],[[591.74,1.437],[591.75,1.436],[591.76,1.396],[592.39,1.61953504],[592.51,1.76436291]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016099274,[[591.55,0.27189314],[591.54,0.33810055],[591.41,1.23964834],[591.25,1.47646922],[591.15,2.48309369]],[[591.7,2.956],[591.71,1.523],[591.72,1.463],[592.59,1.76399772],[592.7,1.63729789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016128194,[[591.58,0.27187372],[591.57,1.23964834],[591.42,1.47646922],[591.32,2.48309369],[591.18,2.54457048]],[[591.74,1.345],[591.79,1.077],[592.47,5.87236602],[592.51,1.65025569],[592.57,2.62599344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016140200,[[590.31,1.23964834],[590.15,1.47646922],[590.05,2.48309369],[589.9,2.54457048],[583.28,9.87988165]],[[591.52,1.69140224],[591.54,2.70624358],[591.56,3.13470615],[591.71,1.63584003],[591.74,2.98367298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016174323,[[590.91,0.27230868],[590.9,0.33846674],[590.02,1.23964834],[589.84,1.47646922],[589.74,2.48309369]],[[591.45,3.433],[591.46,1.31],[591.49,1.11],[591.87,1.76572813],[591.97,1.63584003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016225657,[[591.44,0.33815771],[591.03,1.23964834],[590.86,1.47646922],[590.76,2.48309369],[590.6,2.54457048]],[[592.06,5.86421746],[592.1,4.75755669],[592.11,1.64161513],[592.12,1.76474317],[592.2,0.98264379]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016244867,[[590.11,0.27229171],[589.74,1.23964834],[589.54,1.47646922],[589.42,2.48309369],[589.23,2.54457048]],[[591.51,1.19819936],[591.55,1.69134991],[591.58,1.91711898],[591.64,1.76671419],[591.85,1.63866883]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016273285,[[590.59,0.2724025],[590.56,0.3386616],[590.38,1.23964834],[590.22,1.47646922],[590.12,2.48309369]],[[591.39,1.69162245],[591.43,3.11515074],[591.55,1.337],[591.62,4.65133314],[591.63,1.065]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016323127,[[591.29,0.27207548],[591.25,0.33826638],[591.15,1.23964834],[590.96,1.47646922],[590.84,2.48309369]],[[591.45,1.092],[591.54,1.628],[591.55,3.017],[592.41,1.65851784],[592.5,0.99000324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016343949,[[591.54,1.8496145],[591.37,1.47646922],[591.27,2.48309369],[591.12,2.54457048],[590.87,2.48993071]],[[591.55,0.66416963],[591.64,2.482],[592.74,4.19042151],[592.75,1.76384125],[592.82,1.66454871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016382489,[[591.85,0.33792346],[591.84,0.27152992],[591.43,1.24506997],[591.23,1.47646922],[591.11,2.48309369]],[[591.91,1.307],[592.11,1.272],[592.21,0.978],[593.16,2.69930966],[593.17,4.30624788]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016403213,[[592.11,0.33777507],[591.56,1.24506997],[591.37,1.47646922],[591.25,2.48309369],[585.55,9.87988165]],[[592.21,0.978],[592.3,1.573],[592.34,1.452],[592.38,1.63],[592.71,1.65258944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016461548,[[591.11,0.2718643],[590.83,1.24506997],[590.57,1.47646922],[590.41,2.48309369],[590.16,2.54457048]],[[591.82,4.896],[592.65,1.65258944],[592.77,1.7642511],[592.78,1.66195484],[592.86,0.9971729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016481962,[[591.48,0.27183847],[591.45,1.24506997],[591.39,0.3381863],[591.3,1.47646922],[591.2,2.48309369]],[[591.82,4.896],[592.56,1.65258944],[592.68,1.6664501],[592.76,1.76379656],[592.77,0.99787215]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016505386,[[591.75,0.27043413],[591.69,0.33801483],[591.23,1.24506997],[590.97,1.47646922],[590.81,2.48309369]],[[592.74,2.636],[593.22,1.65258944],[593.31,1.76202532],[593.44,1.6646681],[593.54,0.99880086]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016529996,[[592.4,0.26982081],[592.39,0.33761542],[592.23,1.24506997],[592.05,1.47646922],[591.94,2.48309369]],[[592.71,1.217],[592.72,1.412],[592.73,1.549],[593.43,1.65258944],[593.63,1.65986486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016587441,[[592.75,0.26784421],[592.74,0.33741606],[592.66,1.23920403],[592.5,1.4892929],[592.4,2.48309369]],[[592.77,1.252],[592.88,3.048],[593.03,0.988],[593.63,1.66156197],[593.7,1.67680002]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016601951,[[593.01,0.26742258],[593.0,0.33726812],[592.91,1.23920403],[592.75,1.4892929],[592.49,2.54457048]],[[593.03,3.726],[593.05,1.142],[594.04,1.66156197],[594.08,1.67189796],[594.14,1.0062413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016644294,[[593.03,0.26874503],[593.02,0.33725675],[592.74,1.23920403],[592.52,1.4892929],[592.39,2.48309369]],[[593.3,0.976],[593.31,1.824],[593.33,1.002],[594.07,4.35875547],[594.14,1.67209272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016705638,[[593.06,0.337234],[592.82,1.23920403],[592.65,1.4892929],[592.54,2.48309369],[592.38,2.54457048]],[[593.35,1.131],[593.36,1.381],[593.37,1.02],[593.64,4.20320477],[593.67,0.67405541]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016732866,[[592.67,0.2681873],[592.66,0.33746161],[592.42,1.23920403],[592.21,1.4892929],[592.08,2.48309369]],[[593.34,1.26710237],[593.35,1.334],[593.36,1.479],[593.37,1.02],[593.64,1.00707422]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016769500,[[592.65,0.26994936],[592.64,0.337473],[591.93,1.23920403],[591.7,1.4892929],[591.55,2.48309369]],[[593.22,1.696],[593.23,1.001],[593.24,1.316],[593.39,1.66156197],[595.26,4.37666767]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016803819,[[591.77,0.27175914],[591.75,0.33798056],[590.97,1.23920403],[590.76,1.4892929],[590.63,2.48309369]],[[592.51,1.074],[592.53,1.306],[592.58,1.026],[592.75,2.70095976],[592.76,0.67522937]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016832847,[[591.63,1.23920403],[591.5,1.4892929],[591.41,2.48309369],[591.38,0.33819202],[586.04,9.87988165]],[[592.46,1.424],[592.5,1.065],[592.57,1.68836209],[592.66,2.70137903],[592.71,1.66156197]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016868677,[[592.17,1.23920403],[592.06,0.26868156],[592.02,1.4892929],[592.0,0.33783783],[591.94,2.48309369]],[[592.45,4.346],[593.06,0.67502905],[593.16,1.66156197],[593.21,1.76217402],[593.25,1.67205332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016877581,[[592.11,0.26924227],[592.09,1.23920403],[592.0,0.33783783],[591.92,1.4892929],[591.81,2.48309369]],[[592.45,1.23],[592.47,3.982],[593.12,1.76222608],[593.14,1.66156197],[593.26,1.67120675]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016934029,[[591.58,0.27064635],[591.55,0.33809483],[591.11,1.23920403],[590.95,1.4892929],[590.84,2.48309369]],[[592.21,3.28655497],[592.29,0.67571783],[592.3,1.058],[592.38,3.18693811],[592.39,1.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016954251,[[591.04,0.27214894],[591.02,0.33839802],[590.17,1.23920403],[589.98,1.4892929],[589.87,2.48309369]],[[591.7,1.26020899],[591.75,1.022],[591.87,1.69044486],[591.89,1.66724753],[591.94,2.71636237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741016978167,[[591.57,0.3380834],[591.56,0.27146636],[591.01,1.23920403],[590.82,1.4892929],[584.98,0.61222384]],[[591.72,0.929],[591.73,0.899],[591.74,1.121],[591.75,1.022],[592.74,1.66724753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017011393,[[591.87,0.27016901],[591.76,0.33797485],[591.71,1.24707395],[591.47,1.4892929],[591.32,2.48309369]],[[591.99,2.132],[592.02,1.503],[592.05,1.237],[593.36,1.66724753],[593.41,1.65857362]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017073452,[[592.02,0.26938987],[592.01,0.26956518],[591.21,1.23617441],[590.99,1.4892929],[590.86,2.48309369]],[[592.71,3.61],[592.73,1.366],[593.04,1.65839102],[593.11,1.76272446],[598.64,16.0038906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017101277,[[592.46,0.60733212],[592.01,0.26956518],[591.95,1.23617441],[591.8,1.4892929]],[[592.7,2.174],[592.73,1.366],[593.29,2.67567173],[593.38,1.65839102],[593.51,1.65404234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017124199,[[592.51,0.26908333],[592.5,0.33755274],[592.22,1.23617441],[592.03,1.4892929],[592.01,0.26956518]],[[592.75,5.215],[593.49,1.65839102],[593.5,1.66622143],[593.57,0.99973286],[593.59,1.7611039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017158018,[[592.52,0.2700532],[592.51,1.23617441],[592.5,0.33755274],[592.35,1.4892929],[592.25,2.48309369]],[[592.78,1.2],[592.79,2.301],[592.8,0.983],[593.48,1.65839102],[593.55,1.76105933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017213672,[[592.74,0.26839937],[592.73,1.23617441],[592.59,1.4892929],[592.5,2.48309369],[592.36,2.54457048]],[[592.95,1.90033549],[592.96,1.27],[592.98,1.188],[593.74,0.67420143],[593.85,1.67538437]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017231080,[[592.85,0.33735346],[592.84,0.26869724],[592.63,1.23617441],[592.43,1.4892929],[592.31,2.48309369]],[[592.95,2.237],[592.98,0.863],[593.22,0.892],[593.82,0.6741663],[593.91,1.67260329]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017266407,[[592.91,0.26829591],[592.9,0.33732501],[592.68,1.25007966],[592.49,1.4892929],[592.38,2.48309369]],[[593.18,2.407],[593.19,2.372],[593.85,1.67089347],[593.86,1.67615449],[593.92,1.00568721]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017320450,[[592.59,0.26870297],[592.57,0.33751286],[592.0,1.25007966],[591.8,1.4892929],[591.68,2.48309369]],[[593.12,1.26911518],[593.2,2.734],[593.22,1.063],[593.39,1.67089347],[593.54,1.67730037]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017326765,[[592.59,0.26892601],[592.57,0.33751286],[592.22,1.25007966],[592.05,1.4892929],[591.96,2.48309369]],[[593.1,1.23],[593.11,0.869],[593.2,1.374],[593.22,1.063],[593.45,1.67089347]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017370411,[[592.7,0.33743883],[592.21,1.25007966],[592.07,1.4892929],[591.98,2.48309369],[591.85,2.54457048]],[[593.0,1.375],[593.01,0.901],[593.02,1.506],[593.24,1.67089347],[593.32,1.6725638]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017428556,[[592.54,0.26987524],[592.53,0.33753565],[592.29,1.25007966],[592.13,1.4892929],[592.03,2.48309369]],[[592.94,4.059],[593.21,0.67466232],[593.29,1.67875985],[593.34,1.67875985],[593.4,1.00725591]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017458584,[[592.19,0.33772944],[591.38,1.25007966],[591.11,1.4892929],[590.94,2.48309369],[590.68,2.54457048]],[[592.69,1.26545506],[592.7,1.142],[592.71,0.942],[592.76,2.0247281],[592.77,1.166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017491321,[[590.44,0.27173275],[590.42,1.25007966],[590.27,1.4892929],[590.19,2.48309369],[590.05,2.54457048]],[[591.89,3.24301078],[591.9,1.316],[592.15,0.67593898],[592.19,1.76531013],[592.2,0.859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017502523,[[589.82,0.27191513],[589.78,1.25007966],[589.53,1.4892929],[589.38,2.48309369],[589.15,2.54457048]],[[591.6,3.91694569],[591.63,1.69129695],[591.79,1.66009754],[591.82,1.362],[591.86,1.76606416]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017564189,[[590.76,0.27188616],[590.75,0.33855268],[590.47,1.25007966],[590.28,1.4892929],[590.17,2.48309369]],[[591.08,1.672],[591.09,1.092],[591.1,0.921],[591.24,1.281],[591.61,1.66009754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017595905,[[590.8,1.25007966],[590.66,1.4892929],[590.58,2.48309369],[590.55,0.27188839],[590.44,2.54457048]],[[591.08,5.213],[591.89,1.66009754],[592.01,1.66722336],[592.07,0.99826037],[592.71,3.77116056]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017613016,[[590.92,0.27164839],[590.91,0.33846101],[590.73,1.25007966],[590.57,1.4892929],[585.49,2.65376885]],[[591.08,1.31],[591.11,2.857],[591.8,1.66835506],[591.88,2.34404434],[591.99,0.99955912]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017634527,[[590.4,0.27188097],[590.38,0.33876486],[590.17,1.25007966],[590.03,1.4892929],[589.94,2.55693798]],[[591.2,1.017],[591.27,3.077],[592.41,1.66835506],[592.52,0.67652739],[592.55,0.69902509]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017690180,[[589.63,0.27220203],[589.6,1.58929268],[589.56,1.76782108],[589.46,1.4892929],[589.38,2.55693798]],[[591.28,1.075],[591.29,1.375],[591.3,0.33823778],[591.33,1.069]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017707902,[[590.14,0.27221697],[590.05,1.25007966],[590.01,0.3389773],[589.89,1.4892929],[589.79,2.55693798]],[[591.18,0.33830643],[591.2,2.357],[591.25,0.928],[591.76,1.76694593],[592.01,1.66835506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017735227,[[590.51,0.27198836],[590.49,0.33870175],[590.3,1.25007966],[590.11,1.4892929],[589.99,2.55693798]],[[591.2,4.008],[591.9,1.76653483],[592.21,1.66835506],[592.32,1.67058414],[592.42,0.99907527]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017793677,[[591.95,0.27020009],[591.94,1.25207356],[591.78,1.50401931],[591.68,2.55892174],[591.53,2.55892174]],[[593.1,0.934],[593.11,0.33720557],[593.12,2.101],[593.14,1.703],[593.45,1.76157192]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017816001,[[592.3,0.27019516],[592.28,0.33767812],[591.78,1.25207356],[591.62,1.50401931],[591.52,2.55892174]],[[593.1,1.271],[593.12,2.101],[593.48,1.76127473],[593.88,2.34310007],[594.03,2.35182168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017848629,[[592.45,1.50401931],[592.36,2.55892174],[592.34,0.33764392],[592.33,1.25207356],[592.23,2.55892174]],[[593.08,3.578],[593.75,2.69939854],[593.76,1.76056932],[593.95,1.66835506],[594.03,1.67510182]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017875142,[[592.41,0.26916894],[592.4,1.25207356],[592.24,1.50401931],[592.22,0.33771233],[592.14,2.55892174]],[[593.08,5.308],[593.69,1.76104448],[594.13,1.66835506],[594.28,1.67379957],[594.34,1.00427974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017929097,[[592.88,0.26959883],[592.87,0.33734208],[592.79,1.25207356],[592.61,1.50401931],[592.5,2.55892174]],[[594.08,1.30565499],[594.09,1.342],[594.13,1.159],[594.26,1.75896012],[594.62,1.6666587]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017940902,[[593.34,0.2699026],[593.33,1.25207356],[593.17,1.50401931],[593.07,2.55892174],[592.91,2.55892174]],[[594.07,1.44466066],[594.08,2.475],[594.09,1.342],[594.46,1.758338],[594.89,2.36329258]]]
["bitfinex-derivatives","BNBF0:USTF0",1741017980536,[[593.02,1.25207356],[592.86,1.50401931],[592.77,2.55892174],[592.62,2.55892174]],[[594.02,0.336689],[594.03,1.314],[594.05,1.489],[594.07,1.309],[595.13,1.67344075]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018038691,[[592.42,0.27093848],[592.41,0.33760402],[592.06,1.25207356],[591.8,1.50401931],[591.64,2.55892174]],[[593.82,0.33680239],[593.84,1.76040604],[593.85,1.307],[593.88,1.402],[593.9,2.747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018069399,[[592.0,0.27114565],[591.99,0.33784354],[591.79,1.25207356],[591.61,1.50401931],[591.5,2.55892174]],[[593.22,0.33714304],[593.24,1.848],[593.27,1.377],[593.3,1.304],[593.36,1.76171311]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018094026,[[592.02,0.27123172],[591.85,1.25207356],[591.61,1.50401931],[591.47,2.55892174],[591.25,2.55892174]],[[593.2,2.83881717],[593.21,1.531],[593.22,0.33714304],[593.24,1.848],[593.27,1.377]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018117340,[[591.85,0.27141968],[591.84,1.25207356],[591.69,1.50401931],[591.59,2.55892174],[591.52,0.33811198]],[[592.98,0.3372795],[592.99,1.76262029],[593.16,1.238],[593.19,1.49],[593.47,1.65564169]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018181589,[[591.2,0.27163808],[591.16,1.25207356],[591.01,1.50401931],[590.92,2.55892174],[590.78,2.55892174]],[[592.48,3.01208714],[592.96,1.65564169],[593.07,1.65057803],[593.12,0.69030548],[596.71,16.09249319]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018205607,[[591.37,1.25207356],[591.24,0.27167989],[591.2,1.50401931],[591.1,2.55892174],[590.97,0.33842665]],[[592.4,1.056],[592.41,0.33760402],[592.45,3.578],[592.56,1.76401262],[592.99,0.69148513]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018227524,[[591.11,0.27177179],[591.09,1.25207356],[590.91,1.50401931],[590.81,2.55892174],[585.93,10.0598442]],[[592.28,0.31063584],[592.29,1.066],[592.31,1.76460894],[592.32,0.33765532],[592.34,1.031]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018255549,[[589.92,0.27211604],[589.91,0.33903476],[589.79,1.25207356],[589.63,1.50401931],[589.53,2.55892174]],[[591.86,0.31097934],[591.87,1.76697583],[591.99,4.40061443],[592.02,1.26338775],[592.11,1.63939417]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018311589,[[588.79,0.2727307],[588.78,0.33968545],[588.28,1.25207356]],[[590.72,0.31157266],[590.73,3.01589014],[590.77,2.67105064],[590.78,1.35]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018333413,[[589.22,0.61196107],[588.88,1.25207356],[588.59,1.50401931],[588.42,2.55892174],[583.72,0.62107632]],[[590.54,0.33867307],[590.55,1.121],[590.58,1.176],[590.75,1.7695965],[591.03,0.68910019]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018354929,[[589.81,0.27222654],[589.74,0.33913249],[589.69,1.25207356],[589.51,1.50401931],[589.41,2.55892174]],[[590.52,1.192],[590.53,1.077],[590.58,1.176],[591.57,1.76798574],[591.93,1.6345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018412776,[[590.06,0.2722929],[590.05,0.33895432],[590.04,1.25207356],[589.82,1.50401931],[589.69,2.55892174]],[[590.45,4.794],[591.77,0.50803033],[591.79,1.6345853],[591.84,1.64827894],[591.85,0.68797333]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018424585,[[590.19,1.25207356],[589.99,1.50401931],[589.88,2.55892174],[589.7,2.55892174],[585.67,1.69327696]],[[590.45,0.61260728],[590.62,1.401],[590.81,1.349],[590.88,0.98],[591.72,1.6345853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018471418,[[590.27,0.27222906],[590.21,0.33886243],[590.14,1.26512561],[589.94,1.50401931],[589.83,2.55892174]],[[590.61,1.378],[590.62,1.344],[590.63,1.108],[590.64,1.04],[591.49,1.76767142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018507546,[[589.96,0.27241841],[589.93,1.26512561],[589.73,1.50401931],[589.61,2.55892174],[589.43,2.55892174]],[[590.6,2.114],[590.61,0.946],[590.62,0.833],[591.28,1.76807557],[591.68,0.68609824]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018548187,[[588.98,1.25722407],[588.91,1.26512561],[588.78,1.50401931],[588.7,2.55892174],[588.57,2.55892174]],[[590.32,0.3118578],[590.33,1.145],[590.35,1.6345853],[590.38,6.59767305],[590.41,1.63175205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018585526,[[589.19,0.27266371],[589.18,1.26512561],[589.04,1.50401931],[588.95,2.55892174],[588.92,0.3396047]],[[590.21,0.33886243],[590.22,1.516],[590.23,0.969],[590.25,0.965],[590.33,1.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018614338,[[589.74,0.27236106],[589.73,0.33913824],[589.47,1.26512561],[589.25,1.50401931],[589.11,2.55892174]],[[590.2,4.196],[591.27,1.7687046],[591.76,1.64008524],[591.91,1.64328207],[592.05,0.9862656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018670304,[[590.55,0.27176295],[590.45,1.5006964],[590.35,2.55326818],[590.19,2.55892174],[588.65,1.35215292]],[[590.57,0.20340403],[590.98,0.877],[592.22,1.76645263],[592.57,4.39521337],[592.58,1.64008524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018676004,[[590.45,0.27186356],[590.41,1.24919379],[590.25,1.5006964],[590.15,2.55326818],[590.0,2.55892174]],[[590.57,0.01398943],[590.79,1.227],[590.82,1.574],[590.98,0.877],[592.36,1.64008524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018732140,[[591.29,0.27120694],[591.28,1.50273247],[591.17,2.55326818],[591.05,0.33838084],[591.01,2.55892174]],[[591.35,1.293],[591.41,1.154],[591.48,1.108],[591.6,0.867],[592.59,1.7647208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018758169,[[591.51,2.57800598],[591.37,2.55892174],[591.14,2.48993071],[591.05,0.33838084]],[[591.59,0.13063361],[591.66,0.837],[591.9,0.858],[592.07,1.032],[592.75,6.63097807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018836128,[[591.65,0.2709091],[591.64,0.3380434],[591.62,1.25539985],[591.46,1.51584409],[591.37,2.57800598]],[[591.87,1.243],[591.88,0.993],[591.92,1.531],[592.18,1.317],[592.61,1.76399027]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018861457,[[591.91,0.27042835],[591.89,0.33790062],[591.81,1.25539985],[591.6,1.51584409],[591.47,2.57800598]],[[592.05,0.13436826],[592.17,1.206],[592.43,0.958],[592.44,1.286],[593.19,1.76271702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018888464,[[592.35,0.26999613],[592.32,1.2489614],[592.15,1.51584409],[592.05,2.57800598],[591.89,2.55892174]],[[592.43,0.958],[592.67,1.596],[592.71,1.092],[592.74,0.867],[593.52,1.76170568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018918497,[[592.7,0.26995773],[592.69,1.2489614],[592.56,1.51584409],[592.47,2.57800598],[592.43,0.33759262]],[[592.71,1.092],[592.72,2.246],[592.76,1.146],[593.67,1.76120045],[593.99,1.64008524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741018978044,[[593.11,0.26870313],[593.1,1.24270727],[592.93,1.49870659],[592.83,2.57800598],[592.67,2.55892174]],[[593.28,2.166],[593.29,1.185],[593.52,0.878],[594.12,1.7595901],[594.49,1.64008524]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019005676,[[592.63,0.26961324],[592.62,1.25147669],[592.46,1.49870659],[592.36,2.57800598],[592.21,2.55892174]],[[593.26,1.171],[593.27,1.217],[593.4,1.161],[593.5,1.018],[593.75,1.76053963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019037391,[[593.19,0.26929664],[593.18,1.25147669],[593.03,1.49870659],[592.94,2.57800598],[592.79,2.55892174]],[[593.27,3.399],[593.35,1.134],[593.99,1.75970874],[594.43,1.64008524],[594.52,1.67303419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019112558,[[592.96,0.26976301],[592.87,1.25147669],[592.68,1.49870659],[592.57,2.57800598],[592.39,2.55892174]],[[593.33,1.612],[593.34,1.124],[593.35,1.32],[593.39,1.419],[593.82,1.76010183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019153705,[[592.34,0.27040605],[592.33,0.33764962],[592.17,1.25147669],[591.95,1.49870659],[591.82,2.57800598]],[[593.32,2.67137131],[593.33,2.154],[593.87,1.64008524],[593.94,1.67579321],[594.09,1.00394988]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019166614,[[591.66,1.25147669],[591.48,1.49870659],[591.37,2.57800598],[591.2,2.55892174]],[[593.22,1.76232275],[593.24,4.3894941],[593.25,4.2418054],[593.32,2.109],[593.68,1.00360656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019221261,[[592.19,0.27110823],[592.17,0.33774085],[592.1,1.25147669],[591.88,1.49870659],[591.74,2.57800598]],[[593.09,0.948],[593.1,1.461],[593.56,1.76111132],[594.07,3.30757379],[594.18,0.69746342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019226363,[[592.35,0.27100187],[592.33,1.25147669],[592.17,0.33774085],[592.13,1.49870659],[592.01,2.57800598]],[[593.09,0.948],[593.1,1.461],[593.61,1.76103706],[594.01,1.64008524],[594.11,1.66744406]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019275511,[[592.36,0.2710684],[592.33,1.25147669],[592.09,1.49870659],[591.95,2.57800598],[591.73,2.55892174]],[[593.27,1.308],[593.28,1.396],[593.29,0.33710327],[593.3,1.387],[593.57,1.76093309]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019309949,[[591.28,0.27139297],[591.26,0.33826066],[591.14,1.25147669],[590.92,1.49870659],[590.79,2.57800598]],[[592.99,0.33727381],[593.01,1.114],[593.05,1.35917319],[593.06,1.76349117],[593.09,2.17467711]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019376519,[[591.74,0.27132603],[591.73,0.33799198],[591.66,1.25147669],[591.37,1.49870659],[591.19,2.57800598]],[[592.85,1.107],[592.86,1.479],[592.87,1.485],[592.88,0.33733639],[593.03,1.76252358]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019413752,[[591.88,1.25147669],[591.69,1.49870659],[591.57,2.57800598],[591.39,2.55892174],[591.12,2.48993071]],[[592.83,2.217],[592.86,1.479],[592.93,1.76238225],[593.44,1.65720637],[593.52,0.6752608]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019433663,[[592.06,0.27136449],[592.05,1.25147669],[591.88,1.49870659],[591.77,2.57800598],[591.61,2.55892174]],[[592.83,3.632],[592.96,1.76242688],[593.35,0.69651549],[593.37,1.67365912],[595.34,8.73117678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019454082,[[592.02,0.27120411],[591.95,1.25147669],[591.73,1.49870659],[591.59,2.57800598],[591.38,2.55892174]],[[592.83,3.632],[593.65,1.67311392],[593.75,1.67520007],[593.84,1.67502769],[599.68,10.0122732]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019485116,[[591.68,0.27146509],[591.67,0.33802626],[591.23,1.25147669],[591.03,1.49870659],[590.9,2.57800598]],[[593.15,1.99901894],[593.16,6.00254876],[593.2,0.33715441],[593.28,1.67520007],[593.42,1.66740643]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019539558,[[591.16,0.27167653],[590.99,1.25147669],[590.74,1.49870659],[590.59,2.57800598],[590.35,2.55892174]],[[592.58,1.155],[592.61,1.032],[592.62,0.969],[592.64,1.7638487],[593.15,1.67336716]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019560374,[[591.05,0.33838084],[590.7,1.25147669],[590.5,1.49870659],[590.38,2.57800598],[590.19,2.55892174]],[[592.38,0.33762112],[592.39,4.3961288],[592.4,4.23469513],[592.48,3.15920007],[592.69,1.66536983]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019590995,[[591.28,0.27171743],[591.25,1.25147669],[591.1,1.49870659],[591.01,2.57800598],[590.87,2.55892174]],[[592.07,1.40379789],[592.08,1.052],[592.14,1.76475809],[592.52,0.67624666],[592.61,0.69617639]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019637149,[[591.17,0.27173941],[591.16,1.25147669],[590.94,1.49870659],[590.91,0.33846101],[590.81,2.57800598]],[[592.01,1.449],[592.02,1.295],[592.03,1.102],[593.05,1.67347325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019674980,[[591.44,0.27169773],[591.3,1.26045178],[591.11,1.51254214],[590.99,2.57342239],[590.81,2.57342239]],[[591.97,1.269],[591.98,1.273],[592.41,1.76432564],[592.78,0.67592028],[592.87,1.67347325]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019706199,[[591.31,0.27178356],[591.3,1.26045178],[591.14,1.51254214],[591.04,2.57342239],[590.89,2.57342239]],[[591.94,0.33787208],[591.95,2.688],[591.98,1.273],[592.67,1.67347325],[592.7,1.67585394]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019749540,[[591.99,0.27021907],[591.96,1.26045178],[591.85,0.33792346],[591.8,1.51254214],[591.71,2.57342239]],[[592.12,1.26],[592.13,1.045],[592.14,0.935],[593.51,1.76245663],[593.66,1.67341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019789982,[[591.41,0.27160222],[591.09,1.25061768],[590.93,1.49779534],[590.83,2.57342239],[590.68,2.57342239]],[[592.4,1.312],[592.41,2.381],[593.11,0.67584098],[593.12,2.15400114],[593.15,1.67341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019810301,[[591.36,0.27159913],[591.35,1.25061768],[591.19,1.49779534],[591.09,2.57342239],[590.95,2.57342239]],[[592.38,1.394],[592.4,1.312],[592.7,1.76378166],[593.02,1.65122582],[593.12,1.67341396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019863531,[[591.64,0.27158938],[591.5,1.25061768],[591.32,1.49779534],[591.21,2.57342239],[591.04,2.57342239]],[[592.32,2.48465532],[592.53,1.76373696],[593.08,1.34408474],[593.18,0.69580327],[593.19,1.67049472]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019891851,[[591.93,0.27135605],[591.92,1.25061768],[591.76,1.49779534],[591.66,2.57342239],[591.51,2.57342239]],[[592.32,3.129],[593.09,1.7627691],[593.51,1.67049472],[593.6,0.69682749],[593.62,1.6732208]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019910170,[[591.67,1.25061768],[591.52,1.49779534],[591.43,2.57342239],[591.3,2.57342239],[586.51,0.06820003]],[[592.32,3.706],[592.71,2.14311457],[592.72,1.76326779],[592.87,0.69535337],[592.88,1.66602738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019931895,[[590.85,0.27194607],[590.84,0.33850111],[590.01,1.25061768],[589.82,1.49779534],[589.7,2.57342239]],[[592.03,0.33782071],[592.11,1.7651982],[592.16,2.268],[592.55,1.65023911],[592.88,0.69464312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741019963832,[[591.33,1.52237614],[591.19,1.49779534],[591.1,2.57342239],[590.97,2.57342239],[590.95,0.3384381]],[[592.01,1.223],[592.02,1.288],[592.03,0.33782071],[592.38,1.76453438],[592.69,1.6454321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020016575,[[591.53,0.27146711],[591.51,0.33811769],[591.48,1.25061768],[591.31,1.49779534],[591.21,2.57342239]],[[591.95,2.681],[591.96,0.43494984],[593.1,2.83307294],[593.19,0.69637638],[593.2,1.6454321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020043200,[[591.59,0.27156453],[591.58,1.25061768],[591.42,1.49779534],[591.33,2.57342239],[591.18,2.57342239]],[[591.95,2.681],[591.96,0.43494984],[592.77,1.76369227],[593.2,1.6454321],[593.26,2.84288729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020063138,[[591.85,0.27153309],[591.84,1.25061768],[591.69,1.49779534],[591.6,2.57342239],[591.47,2.57342239]],[[593.07,0.31038538],[593.08,4.39151081],[593.09,4.20438108],[593.1,3.207],[593.19,1.6454321]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020118386,[[591.83,0.27139019],[591.79,1.25061768],[591.63,1.49779534],[591.54,2.57342239],[591.39,2.57342239]],[[592.44,2.329],[592.45,1.46],[593.1,1.76273934],[593.44,1.6454321],[593.52,0.69668534]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020144008,[[592.27,1.25061768],[592.23,0.27136572],[592.12,1.49779534],[592.03,2.57342239],[591.89,2.57342239]],[[592.44,1.436],[593.67,2.837052],[593.71,1.6454321],[593.94,1.66357001],[594.18,0.99801033]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020165525,[[592.26,0.27067324],[592.25,1.25061768],[592.09,1.49779534],[591.99,2.57342239],[591.84,2.57342239]],[[592.44,1.436],[592.56,2.453],[594.03,1.65921339],[594.11,0.6975931],[596.04,8.62189535]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020226476,[[591.24,0.27061159],[591.23,1.25714169],[591.06,1.50857002],[590.96,2.56382069],[590.8,2.56271017]],[[592.72,0.31042013],[592.74,1.76370716],[592.76,1.321],[592.77,1.3724135],[592.79,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020252903,[[591.7,0.27103246],[591.69,1.25714169],[591.54,1.50857002],[591.44,2.56382069],[591.29,2.56271017]],[[592.55,0.33752425],[592.71,1.76324545],[593.05,1.65921339],[593.06,2.36816221],[595.11,4.61523982]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020277823,[[591.77,0.27059173],[591.76,1.25714169],[591.61,1.50857002],[591.52,2.56382069],[591.38,2.56271017]],[[592.43,0.33759262],[592.48,0.991],[592.51,1.254],[592.54,1.184],[592.7,1.76323801]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020306250,[[592.03,0.27090074],[592.02,1.25714169],[591.89,1.50857002],[591.8,2.56382069],[591.68,2.56271017]],[[592.45,1.356],[592.46,1.424],[593.08,1.76288816],[593.43,4.04702334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020345269,[[592.41,0.26948668],[592.31,1.50857002],[592.26,0.33768952],[592.21,2.56382069],[592.06,2.56271017]],[[592.46,0.3154877],[592.93,1.055],[593.01,1.085],[593.56,1.76124502],[594.02,1.66169956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020386407,[[592.39,0.26895666],[592.38,1.24907379],[592.19,1.50857002],[592.08,2.56382069],[591.9,2.56271017]],[[592.98,1.323],[592.99,0.96],[594.14,0.67447367],[594.19,0.67445447],[594.26,1.66169956]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020414836,[[592.75,0.26919173],[592.74,1.24907379],[592.58,1.50857002],[592.49,2.56382069],[592.34,2.56271017]],[[592.96,1.271],[592.99,1.513],[593.04,1.364],[593.68,1.7607252],[594.03,1.6670951]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020456861,[[592.59,0.27060319],[592.58,1.24907379],[592.45,1.50857002],[592.37,2.56382069],[592.24,2.56271017]],[[592.96,1.108],[593.11,0.957],[593.53,1.76121531],[593.92,0.69776536],[598.1,11.2160992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020505195,[[592.88,0.27053848],[592.86,1.50857002],[592.76,2.56382069],[592.61,2.56271017],[592.38,2.57342239]],[[592.96,0.53194903],[593.22,1.285],[593.37,0.506],[594.29,1.75961976],[594.56,2.34747234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020527721,[[593.14,0.26976803],[593.13,1.24830991],[592.94,1.50857002],[592.82,2.56382069],[592.64,2.56271017]],[[593.24,0.506],[593.44,1.0],[593.48,1.287],[594.48,1.75894531],[594.98,1.67333686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020551132,[[593.68,1.24742275],[593.55,0.3369556],[593.5,1.4969073],[593.4,2.54682144],[593.23,2.54682144]],[[594.03,0.936],[594.1,1.473],[595.03,0.67367671],[595.09,1.67333686],[595.2,1.6593836]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020608365,[[594.08,0.26931225],[593.79,0.33681941],[593.78,1.24742275],[593.5,1.4969073],[593.33,2.54682144]],[[594.86,1.338],[595.28,1.7559868],[595.8,4.94950003],[595.84,1.66200964],[595.86,1.66658433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020632682,[[594.25,0.26932372],[594.23,1.24742275],[594.14,0.33662099],[594.05,1.4969073],[593.77,2.54682144]],[[594.85,1.297],[595.24,1.75582437],[595.62,2.69110552],[595.63,1.36388039],[595.72,1.66200964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020653799,[[593.47,0.2701016],[593.38,1.24742275],[593.22,1.4969073],[593.11,2.54682144],[592.96,2.54682144]],[[594.83,3.00576244],[595.1,4.37629559],[595.2,1.66200964],[595.27,1.66263981],[596.14,4.21656928]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020707846,[[594.54,0.26888403],[594.53,1.24742275],[594.34,1.4969073],[594.23,2.54682144],[594.05,2.54682144]],[[595.54,0.33582966],[595.55,1.156],[595.58,1.75480618],[595.84,2.6899737],[595.85,2.84453245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020732069,[[594.03,0.26914623],[594.02,1.24742275],[593.85,1.4969073],[593.75,2.54682144],[593.6,2.54682144]],[[595.19,0.30913008],[595.2,0.3360215],[595.22,1.75592034],[595.35,3.05028565],[595.49,3.56004332]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020760304,[[594.31,0.2683411],[594.28,1.24742275],[594.12,1.4969073],[594.02,2.54682144],[593.87,2.54682144]],[[595.03,0.3361175],[595.04,0.954],[595.37,1.75551436],[595.72,0.67265168],[595.8,1.67337568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020782513,[[594.56,0.26864879],[594.55,1.24742275],[594.37,1.4969073],[594.27,2.54682144],[594.1,2.54682144]],[[595.01,1.8111288],[595.02,1.178],[595.42,1.7554627],[595.78,1.67337568],[595.89,0.69559794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020833269,[[594.59,0.26722741],[594.55,1.24742275],[594.4,1.4969073],[594.3,2.54682144],[594.15,2.54682144]],[[594.98,1.462],[594.99,1.314],[595.53,1.75529299],[595.98,1.67337568],[596.02,0.69542222]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020869089,[[594.78,1.24422681],[594.61,1.4969073],[594.5,2.54682144],[594.34,2.54682144],[583.08,8.92934345]],[[594.96,0.41831946],[594.97,1.192],[595.63,1.75484305],[595.94,2.2049024],[596.09,1.67044609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020892017,[[593.64,1.24422681],[593.47,1.4969073],[593.36,2.54682144],[593.2,2.54682144]],[[595.09,2.06558015],[595.1,0.33607797],[595.19,1.434],[595.21,1.203],[595.25,3.57616603]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020948361,[[593.73,0.267411],[593.67,1.24422681],[593.57,2.09374364],[593.41,1.4969073],[593.26,2.54682144]],[[594.74,1.023],[594.75,0.33627574],[594.78,0.939],[594.89,1.7568733],[595.2,2.6930746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741020979891,[[594.24,0.26606672],[594.23,1.24422681],[594.07,1.4969073],[593.97,2.54682144],[593.82,2.54682144]],[[594.72,1.115],[595.77,0.6726016],[595.81,1.66573356],[595.87,3.58013545],[595.89,1.66857488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021002805,[[594.49,0.2647625],[594.48,0.33642847],[594.39,1.24422681],[594.21,1.4969073],[594.12,1.75487992]],[[594.71,1.317],[594.73,1.218],[595.89,1.75487992],[596.14,0.67263655],[596.19,1.66573356]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021031931,[[594.57,0.2655399],[594.56,1.48189557],[594.45,2.52128065],[594.29,2.54682144],[594.03,2.54682144]],[[594.73,1.218],[594.95,1.382],[595.67,1.75510856],[596.13,0.67225575],[596.14,1.6608682]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021062654,[[594.67,0.26608238],[594.63,1.23610922],[594.45,1.48189557],[594.33,2.52128065],[594.16,2.54682144]],[[594.73,1.03314955],[595.09,0.936],[596.16,0.67235119],[596.17,2.88577917],[596.22,1.66729148]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021110709,[[594.33,0.26649771],[594.3,1.23610922],[594.13,1.48189557],[594.02,2.52128065],[593.86,2.54682144]],[[595.38,0.33591991],[595.44,1.385],[595.45,1.399],[595.75,1.66744145],[595.82,1.67291274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021144030,[[594.31,0.26654697],[594.28,1.23610922],[594.07,1.48189557],[593.95,2.52128065],[593.76,2.54682144]],[[595.22,0.33601021],[595.23,1.394],[595.36,1.75539629],[595.75,3.36314908],[595.8,1.66744145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021172552,[[594.61,0.26627413],[594.6,1.23610922],[594.47,1.48189557],[594.39,2.52128065],[594.26,2.54682144]],[[595.2,1.225],[595.22,0.33601021],[595.51,1.75508643],[595.89,6.2495167],[595.9,0.69549366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021224088,[[593.84,0.33679105],[593.06,1.23610922],[592.86,1.48189557],[592.73,2.52128065],[592.54,2.54682144]],[[594.9,0.3093366],[594.91,4.37676234],[594.92,6.97112375],[595.02,1.66744145],[595.09,1.66429161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021243508,[[593.23,0.26710857],[593.22,1.23610922],[593.04,1.48189557],[592.93,2.52128065],[592.77,2.54682144]],[[594.57,0.33637755],[594.59,1.7578865],[594.6,0.33636057],[594.66,1.68392904],[594.69,1.37370189]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021265628,[[593.72,0.26592459],[593.62,1.23610922],[593.43,1.48189557],[593.31,2.52128065],[593.13,2.54682144]],[[594.57,0.33637755],[595.19,1.75661465],[595.6,0.67277069],[595.61,1.66738566],[595.68,2.36219749]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021316379,[[592.75,0.33741037],[592.74,0.2678183],[592.66,1.75882677],[592.35,1.23610922],[592.01,1.48189557]],[[594.29,0.33653603],[594.39,3.06556164],[594.4,1.75883418],[594.43,2.69595655],[594.44,2.88320074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021347011,[[592.05,0.3378093],[592.0,0.26934476],[591.92,1.7611039],[591.5,1.23610922],[586.19,9.84200254]],[[593.46,0.3370067],[593.63,5.94310823],[593.67,1.66171896],[593.68,1.7611039],[593.88,1.65446572]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021367021,[[592.5,1.50495633],[592.33,1.48189557],[592.23,2.52128065],[592.07,2.54682144],[591.82,2.54682144]],[[593.45,1.247],[594.02,1.101],[594.39,0.67422333],[594.4,0.67424648],[594.46,1.66171896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021416155,[[592.95,0.26919083],[592.91,1.23610922],[592.74,1.48189557],[592.64,2.52128065],[592.48,2.54682144]],[[593.85,0.33678538],[594.08,1.75918983],[594.41,4.28862807],[594.43,0.69705843],[594.44,1.67440642]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021445193,[[592.97,0.60616734],[592.95,1.23610922],[592.67,1.48189557],[592.5,2.52128065],[592.23,6.22313915]],[[593.83,2.381],[594.52,1.758338],[595.14,1.17893011],[595.16,1.67440642],[595.19,1.67507297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021471708,[[593.53,0.26870299],[593.51,1.23610922],[593.36,1.48189557],[593.26,2.52128065],[593.11,2.54682144]],[[594.65,1.75746481],[594.88,4.19923042],[594.89,4.37807901],[595.0,1.67440642],[599.83,8.13921897]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021491123,[[593.7,0.26823528],[593.69,1.23610922],[593.53,1.48189557],[593.44,2.52128065],[593.29,2.54682144]],[[594.76,0.33627009],[594.82,3.13184368],[595.04,1.67440642],[595.16,1.66744201],[595.34,0.99956177]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021534167,[[593.3,0.2686322],[593.29,1.23610922],[593.13,1.75772371],[593.1,1.48189557],[593.05,0.33723969]],[[594.35,0.33650206],[594.36,1.316],[594.38,0.882],[594.73,1.75772371],[595.27,2.35679518]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021570583,[[594.15,0.2675778],[594.1,1.23610922],[593.97,1.48189557],[593.89,2.52128065],[593.76,2.54682144]],[[595.63,0.30884596],[595.64,1.062],[595.74,1.75471032],[596.16,1.63575027],[596.17,1.36731366]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021591799,[[594.63,0.26813369],[594.54,0.33639452],[594.51,1.23610922],[594.36,1.48189557],[594.27,2.52128065]],[[595.62,0.33578456],[595.63,1.353],[595.64,1.062],[595.7,1.68096828],[595.71,1.75435648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021620350,[[594.62,0.26841554],[594.61,1.23610922],[594.46,1.48189557],[594.37,2.52128065],[594.23,2.54682144]],[[595.41,0.33590299],[595.44,1.337],[596.09,4.05711473],[596.11,1.64456555],[596.22,1.66556515]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021671681,[[595.08,0.26792771],[595.07,1.23610922],[594.88,1.81809782],[594.77,2.52128065],[594.59,2.54682144]],[[595.39,1.086],[595.4,1.085],[596.28,1.75336208],[596.79,0.67204201],[596.8,1.64456555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021692300,[[595.15,0.26795037],[595.14,1.23610922],[594.94,1.48189557],[594.82,2.52128065],[594.63,2.54682144]],[[595.67,0.839],[595.68,1.318],[596.21,1.75336208],[596.57,0.6717793],[596.64,2.33939861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021721820,[[594.53,0.26836918],[594.52,0.33640584],[594.2,1.23610922],[593.96,1.48189557],[593.81,2.52128065]],[[595.62,0.33578456],[595.63,1.126],[595.65,0.984],[596.31,1.58187276],[596.41,1.66303342]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021744245,[[594.95,1.23610922],[594.8,1.48189557],[594.7,2.52128065],[594.61,0.33635492],[588.97,9.98479554]],[[595.6,1.75437122],[595.61,0.966],[595.62,0.33578456],[595.63,1.126],[596.07,1.66646799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021797790,[[594.62,0.26851622],[594.61,1.23610922],[594.47,1.48189557],[594.39,2.52128065],[594.27,2.54682144]],[[595.49,0.33585786],[595.5,2.198],[595.64,1.75453338],[595.89,0.67241254],[595.9,0.67240932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021828607,[[594.42,0.2685137],[594.41,1.23610922],[594.26,1.48189557],[594.16,2.52128065],[594.01,2.54682144]],[[595.45,2.09086359],[595.48,0.9],[595.5,0.979],[595.76,0.67260827],[595.77,0.67234484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021849524,[[594.53,1.23610922],[594.38,1.48189557],[594.29,2.52128065],[594.18,0.33659833],[594.16,2.54682144]],[[595.39,0.33591427],[595.4,1.187],[595.42,1.31],[595.5,1.75491679],[603.02,10.0464385]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021890847,[[593.71,0.60585341],[593.18,1.48189557],[593.09,2.52128065],[592.97,2.54682144],[588.87,9.98479554]],[[594.87,0.33620791],[594.91,1.75682896],[595.03,1.68265589],[595.07,1.3412141],[595.14,0.69617288]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021930803,[[593.8,0.26911028],[593.78,1.48189557],[593.74,0.33684777],[593.7,1.75659987],[593.67,2.52128065]],[[594.83,2.26323051],[595.05,1.75651859],[595.46,0.6730274],[595.47,0.67294551],[595.51,3.34757702]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021951307,[[594.47,0.26831819],[593.95,1.48189557],[593.85,2.52128065],[593.7,2.54682144],[593.46,2.54682144]],[[594.83,1.927],[595.61,1.75547746],[595.97,0.6725328],[595.98,2.14417729],[595.99,0.67247932]]]
["bitfinex-derivatives","BNBF0:USTF0",1741021989628,[[593.0,0.26940528],[592.89,1.7578643],[592.85,1.49106085],[592.74,2.53687437],[592.58,2.53687437]],[[594.75,0.33627574],[594.76,1.99305314],[594.77,3.08976591],[594.78,2.13104258],[594.79,1.03]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022025169,[[592.44,0.26991533],[592.36,1.49106085],[592.26,2.53687437],[592.11,2.53687437],[591.87,2.53687437]],[[594.2,0.30965716],[594.22,1.019],[594.23,1.75940477],[594.43,2.69636671],[594.44,1.33190161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022044379,[[592.95,0.33729656],[592.94,0.26983045],[592.93,0.33730794],[592.92,1.49106085],[592.82,2.53687437]],[[594.19,0.33659267],[594.2,1.145],[594.21,1.309],[594.36,1.75878974],[594.83,0.69680074]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022073306,[[593.45,0.26922781],[593.4,0.33704078],[592.79,1.49106085],[592.65,2.53687437],[592.44,2.53687437]],[[594.2,1.145],[594.21,1.309],[594.72,1.7578051],[595.14,0.67339884],[595.15,0.67347039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022105229,[[593.45,0.26985397],[593.44,1.49106085],[593.35,2.53687437],[593.21,2.53687437],[593.0,2.53687437]],[[594.2,2.088],[594.69,1.68425993],[594.71,4.16503854],[594.79,1.67343338],[594.81,1.75765713]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022150161,[[592.37,1.49106085],[592.3,0.27022022],[592.29,0.33767242],[592.27,2.53687437],[592.15,1.76007216]],[[593.85,0.33678538],[593.87,0.945],[594.4,4.38235986],[594.45,0.67420921],[594.46,3.46389805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022169892,[[593.12,0.27052567],[592.98,0.3372795],[592.86,1.49106085],[592.78,2.53687437],[592.65,2.53687437]],[[593.83,1.251],[593.84,1.156],[594.49,1.75873048],[594.74,1.33667088],[594.95,1.66490747]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022202412,[[593.54,1.49106085],[593.52,0.26893183],[593.45,2.53687437],[593.31,2.53687437],[593.1,2.53687437]],[[593.83,2.595],[595.06,1.33353128],[595.12,1.66230834],[595.14,2.13330823],[595.38,1.66296386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022243144,[[594.22,0.26808204],[594.21,1.49106085],[594.18,0.33659833],[594.11,2.53687437],[593.96,2.53687437]],[[594.44,1.075],[594.45,1.249],[595.66,1.7557284],[595.93,0.67247685],[596.05,0.69549656]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022261761,[[594.48,0.26598444],[594.33,1.49106085],[594.31,0.3365247],[594.21,2.53687437],[594.04,2.53687437]],[[594.66,1.444],[594.97,1.192],[596.23,1.75452601],[596.88,1.65903717],[596.91,1.65027551]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022287774,[[594.74,0.60256252],[593.97,2.52117237],[593.7,2.52117237],[588.15,9.99325178]],[[595.27,1.319],[596.73,1.65903717],[596.8,5.03830649],[596.81,4.17230227],[596.82,1.65215438]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022335920,[[594.09,0.26696471],[594.06,0.33666633],[593.85,1.48183192],[593.75,2.52117237],[593.59,2.52117237]],[[595.61,0.33579019],[595.62,1.127],[595.63,1.305],[595.66,1.75493892],[595.98,1.65903717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022363236,[[594.75,0.26660713],[594.74,0.3362814],[594.59,1.48183192],[594.5,2.52117237],[594.37,2.52117237]],[[595.59,1.269],[595.6,1.415],[595.99,1.75408383],[596.13,3.58952897],[596.35,1.66096064]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022391368,[[595.06,0.26601279],[595.05,0.3361062],[594.78,1.48183192],[594.68,2.52117237],[594.52,2.52117237]],[[595.58,1.422],[595.59,1.269],[596.45,1.75307502],[596.65,4.36539342],[596.66,1.65903717]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022407587,[[595.1,0.26634225],[594.82,1.48183192],[594.7,2.52117237],[594.52,2.52117237]],[[595.58,2.886],[596.34,4.36711151],[596.35,3.59263597],[596.38,1.75314861],[596.55,3.3253924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022464835,[[595.25,0.26695157],[595.2,0.3360215],[595.15,1.48183192],[595.05,2.52117237],[594.89,2.52117237]],[[596.5,0.33528918],[596.51,1.192],[596.54,1.75214823],[596.94,2.68554254],[596.95,0.69447754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022491261,[[595.21,0.26643608],[595.2,0.3360215],[594.97,1.48183192],[594.87,2.52117237],[594.71,2.52117237]],[[596.27,0.33541851],[596.4,1.75250853],[596.48,1.39107793],[596.69,1.66567974],[596.77,0.69456375]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022510978,[[595.29,0.26629582],[595.28,1.48183192],[595.2,0.3360215],[595.18,2.52117237],[595.04,2.52117237]],[[596.25,0.33542976],[596.48,1.39563473],[596.49,1.75234674],[596.51,1.192],[596.72,1.66567974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022546507,[[595.44,0.26550633],[595.42,0.33589734],[595.29,1.48183192],[595.16,2.52117237],[594.96,2.52117237]],[[596.22,1.039],[596.23,1.226],[597.06,1.75144276],[597.31,3.56696717],[597.54,1.66703178]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022593854,[[595.45,0.26602527],[595.43,0.3358917],[595.18,1.48183192],[595.09,2.52117237],[594.94,2.52117237]],[[596.2,1.218],[596.21,1.294],[596.84,1.75176603],[597.15,0.67110157],[597.26,0.69416807]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022613759,[[595.31,0.26561038],[595.3,0.33596505],[595.19,1.48183192],[595.18,1.75208942],[595.08,2.52117237]],[[596.2,1.218],[596.21,1.294],[596.69,1.75208207],[596.96,0.67122058],[596.97,4.22786906]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022652905,[[595.37,0.26579907],[595.36,1.48183192],[595.31,0.33595941],[595.25,2.52117237],[595.08,2.52117237]],[[596.2,2.413],[596.59,1.67844038],[596.6,3.55995651],[596.61,1.75194241],[596.81,1.6722523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022704439,[[594.78,1.48183192],[594.75,0.26677408],[594.69,2.52117237],[594.62,0.33634926],[594.57,2.52117237]],[[595.96,0.33559299],[596.01,1.302],[596.12,1.75362714],[596.31,1.6722523],[596.44,1.66159109]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022731365,[[594.68,0.26699434],[594.67,1.48183192],[594.62,0.33634926],[594.57,4.27495417],[594.41,2.52117237]],[[595.89,0.33563241],[595.9,1.125],[596.0,1.7537818],[596.09,2.17953655],[596.27,1.6722523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022753773,[[594.87,0.26699744],[594.83,1.48183192],[594.74,2.52117237],[594.64,0.33633795],[594.6,1.75382599]],[[595.83,1.40566621],[595.84,0.948],[596.0,1.75382599],[596.22,0.67193863],[596.23,0.67206917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022781303,[[594.39,0.26746121],[594.38,1.48183192],[594.27,2.52117237],[594.11,2.52117237],[593.85,2.53687437]],[[595.72,4.68040126],[595.75,5.88935754],[595.76,1.75494629],[595.81,0.33567748],[595.88,1.6756707]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022834043,[[594.0,0.26821415],[593.99,0.336706],[593.9,1.75575793],[593.62,1.49499538],[593.48,2.54356854]],[[595.15,0.33604973],[595.23,1.447],[595.4,1.75566935],[595.67,2.69081179],[595.85,1.6722523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022853354,[[594.14,0.26886009],[594.02,0.336689],[593.79,1.49499538],[593.67,2.54356854],[593.49,2.54356854]],[[595.13,0.33606102],[595.14,1.086],[595.2,1.75593511],[595.51,3.36438023],[595.56,1.6722523]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022882478,[[594.27,0.26853611],[594.25,1.49499538],[594.16,2.54356854],[594.1,0.33664366],[594.02,2.54356854]],[[595.09,1.218],[595.11,0.33607232],[595.44,1.75547008],[595.64,2.6903908],[595.67,0.67255655]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022900900,[[594.42,0.26788525],[594.39,0.33647941],[594.31,1.49499538],[594.21,2.54356854],[591.65,4.68619286]],[[595.08,2.093],[595.85,1.75487254],[596.15,0.67222266],[596.22,1.6722523],[596.23,0.69520826]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022954243,[[594.35,0.26756476],[594.34,0.33650772],[594.14,1.49499538],[594.04,2.54356854],[593.88,2.54356854]],[[595.08,2.093],[595.46,1.75533726],[595.82,0.67258282],[595.83,1.66572461],[595.85,2.04890097]]]
["bitfinex-derivatives","BNBF0:USTF0",1741022982257,[[594.32,0.26753646],[594.31,0.3365247],[594.28,1.49176976],[594.23,1.75507905],[594.15,2.5380805]],[[595.63,0.33577892],[595.69,1.75462185],[596.1,4.19962975],[596.23,1.66572461]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023025186,[[594.52,1.49176976],[594.44,0.33645111],[594.42,2.5380805],[594.26,2.5380805]],[[595.59,0.33580147],[595.69,1.75436385],[595.74,1.35748031],[595.75,6.53604183],[595.76,1.085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023059008,[[594.73,0.26774085],[594.72,1.49176976],[594.64,2.5380805],[594.51,2.5380805],[594.44,0.33645111]],[[595.58,2.187],[595.59,0.33580147],[595.87,1.75408383],[596.09,4.36866529],[596.1,0.67218963]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023086425,[[594.87,0.26741007],[594.86,0.33621356],[594.84,1.49176976],[594.74,2.5380805],[594.59,2.5380805]],[[595.58,2.187],[596.3,1.75336208],[596.7,0.67159147],[596.71,2.03798702],[596.72,1.6649538]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023129065,[[594.84,0.26748492],[594.73,1.49176976],[594.63,2.5380805],[594.56,0.3363832],[594.48,2.5380805]],[[595.57,2.139],[596.1,1.75367869],[596.52,0.67180756],[596.53,1.6649538],[596.55,0.69485167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023159594,[[594.99,1.49176976],[594.9,2.5380805],[594.76,2.5380805],[594.55,2.5380805],[594.32,2.5380805]],[[595.57,2.139],[595.97,1.75370815],[596.4,0.67194148],[596.53,1.66673602],[596.55,0.67186256]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023185924,[[595.0,0.26779569],[594.99,1.49176976],[594.88,2.5380805],[594.82,0.33623617],[594.72,2.5380805]],[[596.16,0.3354804],[596.17,3.2240235],[596.46,3.35872995],[596.48,0.67180292],[596.59,1.67380679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023207749,[[595.14,1.49176976],[595.04,2.5380805],[594.95,0.3361627],[594.9,2.5380805],[589.91,9.899971]],[[596.12,0.33550291],[596.13,0.992],[596.17,1.471],[596.33,1.75292048],[596.83,1.00222213]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023236474,[[595.0,0.26820103],[594.99,1.49176976],[594.87,2.5380805],[594.7,2.5380805],[594.42,2.5380805]],[[596.11,1.319],[596.17,1.471],[596.23,1.75296463],[596.69,1.66673602],[596.72,0.69470292]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023292004,[[594.74,0.26895171],[594.73,0.33628705],[594.54,1.49176976],[594.46,2.5380805],[594.32,2.5380805]],[[596.01,1.159],[596.02,0.3355592],[596.05,1.75348724],[596.2,2.17097092],[596.35,0.69496087]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023314140,[[594.74,0.26945108],[594.73,0.33628705],[594.54,1.49176976],[594.46,2.5380805],[594.32,2.5380805]],[[595.86,0.33564931],[595.87,1.371],[596.37,1.6800549],[596.4,1.66673602],[596.44,6.20649668]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023341363,[[594.57,0.26916381],[594.54,1.49176976],[594.46,2.5380805],[594.32,2.5380805],[591.82,3.8492888]],[[595.83,1.75415751],[595.84,1.496],[595.85,1.456],[596.14,1.67488443],[596.15,1.66673602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023362579,[[594.77,0.26917043],[594.68,0.33631532],[594.54,1.49176976],[594.46,2.5380805],[594.32,2.5380805]],[[595.8,1.411],[595.81,0.33567748],[595.85,1.456],[596.08,1.7536566],[596.42,1.66673602]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023421338,[[595.6,1.49176976],[595.57,0.26820799],[595.51,2.5380805],[595.36,2.5380805],[595.29,0.3359707]],[[595.77,0.29859025],[595.88,1.213],[596.71,1.75213352],[597.2,2.68432445],[597.21,0.6942122]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023439352,[[595.36,0.26814758],[595.35,0.33593684],[595.32,1.49176976],[595.2,2.5380805],[595.02,2.5380805]],[[595.88,1.213],[596.05,1.299],[596.58,1.67874645],[596.59,1.75236145],[596.79,1.65639435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023458458,[[595.04,0.26873815],[595.03,1.49176976],[594.92,2.5380805],[594.76,2.5380805],[594.51,2.5380805]],[[596.04,1.323],[596.05,1.299],[596.39,1.75275127],[596.96,1.66592511],[596.97,6.23401921]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023483680,[[594.71,0.33629836],[594.69,0.26880417],[594.68,1.49176976],[594.54,2.5380805],[594.33,2.5380805]],[[596.02,1.186],[596.03,0.959],[596.41,1.75315597],[596.83,0.67114354],[596.84,0.67152024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023538513,[[595.25,1.49176976],[595.16,2.5380805],[595.01,2.5380805],[594.79,2.5380805],[594.55,2.5380805]],[[595.96,1.513],[595.97,1.078],[596.35,1.75263357],[596.88,1.1751383],[596.9,0.67146995]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023560339,[[595.45,0.26906374],[595.44,1.49176976],[595.36,2.5380805],[595.23,2.5380805],[595.02,2.5380805]],[[595.95,2.161],[596.42,1.37720057],[596.43,1.75245705],[596.62,0.67144585],[602.28,5.99660862]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023583763,[[595.47,0.26825573],[595.44,1.49176976],[595.33,2.5380805],[595.2,0.3360215],[595.16,2.5380805]],[[596.7,1.353],[596.71,2.08666536],[597.08,4.2446102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023636901,[[595.34,0.26795741],[595.33,1.49176976],[595.23,2.5380805],[595.07,2.5380805],[595.02,0.33612315]],[[596.32,0.33539039],[596.62,1.75189096],[596.86,2.68501854],[597.0,1.66717657],[597.2,0.69432484]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023663826,[[595.41,0.26815894],[595.39,1.49176976],[595.33,0.33594812],[595.29,2.5380805],[595.13,2.5380805]],[[596.32,2.336],[596.8,1.75162642],[597.03,0.67109186],[597.09,1.66962648],[597.3,1.00126387]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023696047,[[595.85,0.26799591],[595.84,0.33566058],[595.76,1.49176976],[595.66,2.5380805],[595.51,2.5380805]],[[596.32,2.336],[597.18,1.75071584],[597.58,0.67080679],[597.66,0.67058716],[597.68,1.66962648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023738382,[[595.92,0.26806317],[595.88,0.33563804],[595.75,1.49176976],[595.63,2.5380805],[595.45,2.5380805]],[[597.07,2.08534004],[597.08,1.104],[597.1,1.483],[597.4,1.66962648],[597.46,1.66855255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023769402,[[596.14,0.26766957],[596.13,1.49176976],[596.06,0.33553669],[596.04,2.5380805],[595.9,2.5380805]],[[597.0,0.991],[597.01,0.33500276],[597.53,1.74960094],[597.69,2.68116404],[597.7,2.87295049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023802927,[[596.19,0.26708978],[596.15,1.48254239],[596.04,2.52238115],[595.87,2.52238115],[595.6,2.52238115]],[[597.59,1.386],[597.67,1.74896344],[598.0,0.67004312],[598.01,0.67005439],[598.08,1.66975678]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023808832,[[596.4,0.26708978],[596.39,1.48254239],[596.29,2.52238115],[596.13,2.52238115],[595.9,2.52238115]],[[597.59,1.386],[597.74,1.008],[597.77,1.74876569],[598.23,0.66994934],[598.24,2.3397999]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023871263,[[596.15,0.26739183],[596.09,0.3355198],[595.64,1.48254239],[595.51,2.52238115],[595.31,2.52238115]],[[597.33,1.48782329],[597.36,1.174],[597.39,1.74960094],[597.79,1.65296208],[597.92,1.65296209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023892385,[[596.17,0.26735344],[596.16,1.48254239],[596.13,0.33549729],[596.06,2.52238115],[595.92,2.52238115]],[[597.29,0.33484571],[597.3,3.1276889],[597.36,1.174],[597.68,1.65296208],[597.71,2.35857253]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023913599,[[595.71,0.60303445],[595.7,1.48254239],[595.58,2.52238115],[595.4,2.52238115],[589.9,9.85275349]],[[597.19,0.30813256],[597.2,0.33489618],[597.21,1.74998219],[597.23,4.35940907],[597.24,3.52826191]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023940419,[[595.59,0.26699579],[595.56,1.48254239],[595.46,2.52238115],[595.32,2.52238115],[595.09,2.52238115]],[[596.95,1.13],[597.15,1.75084796],[597.24,1.67678136],[597.25,1.34680954],[597.26,1.324]]]
["bitfinex-derivatives","BNBF0:USTF0",1741023993462,[[595.37,0.26805784],[595.36,0.3359312],[594.91,1.48254239],[594.83,2.52238115],[594.71,2.52238115]],[[596.48,0.33530042],[596.58,0.92],[596.6,1.75185421],[596.72,1.34487786],[596.73,2.68504571]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024017680,[[595.2,0.26787855],[595.19,0.33602715],[595.12,1.48254239],[595.03,2.52238115],[594.89,2.52238115]],[[596.35,0.33537352],[596.36,1.75247176],[596.37,1.298],[596.45,0.939],[596.76,0.67150625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024045701,[[595.19,0.26744806],[595.18,1.49047804],[595.1,2.53588278],[594.97,2.53588278],[590.88,1.67883198]],[[596.27,0.30856915],[596.28,3.43185331],[596.29,3.83369847],[596.3,1.247],[596.35,0.67179093]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024073415,[[595.15,0.26738258],[595.14,0.33605538],[594.88,1.49047804],[594.77,2.53588278],[594.59,2.53588278]],[[596.02,1.401],[596.04,1.327],[596.45,1.75270713],[596.94,1.66406025],[596.96,1.6670159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024128470,[[594.42,0.26826946],[594.41,0.33646809],[594.31,1.49047804],[594.2,2.53588278],[594.04,2.53588278]],[[595.9,0.33562678],[595.91,1.75407646],[595.92,1.221],[595.97,1.08],[596.36,1.6670159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024145184,[[594.74,0.26851666],[594.73,1.49047804],[594.64,2.53588278],[594.58,0.33637189],[594.5,2.53588278]],[[595.84,1.077],[595.85,0.33565494],[595.92,1.221],[596.05,1.75373761],[596.38,3.33604254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024179325,[[594.6,0.26912756],[594.58,0.33637189],[594.17,1.49047804],[594.06,2.53588278],[593.89,2.53588278]],[[595.6,0.33579583],[595.61,0.948],[595.62,1.75459236],[595.82,1.34696772],[596.06,1.6670159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024227367,[[592.79,0.27076638],[592.78,0.27056826],[590.72,1.49047804],[590.61,2.53588278],[590.44,2.53588278]],[[594.15,0.30960384],[594.19,3.50233212],[594.2,6.84104788],[594.35,1.67048089],[594.36,1.6315848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024244380,[[592.78,0.27056826],[591.41,1.49047804],[591.31,2.53588278],[591.16,2.53588278]],[[593.91,0.30974453],[593.92,2.09748573],[594.38,3.37153819],[594.39,2.07450796],[594.52,1.61242506]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024277508,[[592.79,0.27089793],[592.78,0.27056826],[592.34,1.49047804],[592.21,2.53588278],[592.02,2.53588278]],[[593.66,1.326],[593.67,0.33688749],[593.72,1.274],[594.53,3.37076297],[594.54,1.67048089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024328561,[[593.37,0.27051594],[593.36,0.3370635],[593.03,1.49047804],[592.91,2.53588278],[592.73,2.53588278]],[[593.7,1.055],[593.71,1.183],[595.15,1.68342139],[595.16,3.36698929],[595.2,0.67342597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024357181,[[593.78,0.33682508],[593.13,1.49047804],[593.01,2.53588278],[592.82,2.53588278]],[[593.91,0.00994963],[594.16,0.785],[594.89,1.75736126],[595.22,4.37481899],[595.23,4.16790605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024381910,[[593.94,0.28511147],[593.93,1.49047804],[593.84,2.53588278],[593.8,0.33681374],[593.7,2.53588278]],[[594.16,0.04475955],[594.39,1.061],[595.11,1.75673288],[595.45,4.22325306],[595.54,0.6637445]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024397020,[[593.41,0.62233953],[593.27,1.49047804],[593.17,2.53588278],[593.02,2.53588278],[589.27,9.9698258]],[[594.15,1.224],[594.16,0.04475955],[595.09,4.22325306],[595.19,0.66412045],[595.4,1.661899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024452470,[[593.67,0.28516089],[593.66,1.50457721],[593.56,2.55987094],[593.4,2.55987094],[593.15,2.55987094]],[[594.13,0.777],[594.14,0.02111105],[594.92,1.7574722],[595.04,1.68316466],[595.08,1.3796864]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024472589,[[593.76,0.28514893],[593.75,0.3368421],[593.66,1.50457721],[593.53,2.55987094],[593.34,2.55987094]],[[594.13,0.06848737],[594.36,0.945],[595.43,1.68258379],[595.44,3.59446958],[595.67,1.67060745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024517025,[[593.98,0.28516363],[593.95,1.5071589],[593.87,2.55987094],[593.74,2.55987094],[593.67,0.33688749]],[[594.39,0.87167756],[594.56,1.151],[595.13,1.75676983],[595.35,0.67311423],[595.36,1.67003709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024521230,[[593.88,0.28517122],[593.87,1.5071589],[593.79,2.55987094],[593.67,0.33688749],[593.66,2.55987094]],[[594.39,0.87167756],[594.56,1.151],[595.04,1.75694722],[595.36,1.34616422],[595.4,1.67003709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024577270,[[593.79,1.5071589],[593.7,2.55987094],[593.58,2.55987094],[593.56,0.28529493],[593.41,0.3370351]],[[594.36,1.017],[594.38,0.984],[595.0,5.05074586],[595.01,4.28591657],[595.11,1.67003709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024591081,[[593.65,0.28523881],[593.64,1.5071589],[593.56,0.33694992],[593.53,2.55987094],[593.36,2.55987094]],[[594.96,0.764],[594.97,0.3361514],[595.02,1.75676244],[595.25,4.37520643],[595.26,4.30625062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024625898,[[593.8,1.50510806],[593.73,0.28514007],[593.7,2.56077413],[593.58,0.33693857],[593.54,2.56077413]],[[594.88,0.33620225],[594.89,0.974],[594.91,1.173],[595.02,1.75675505],[595.26,4.37503531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024678832,[[593.02,0.28545328],[593.01,0.33726244],[592.35,1.50510806],[592.24,2.56077413],[592.06,2.56077413]],[[594.44,0.3095542],[594.45,0.33644545],[594.47,1.75858235],[594.48,1.68439469],[594.49,4.28310492]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024705148,[[593.11,0.28535954],[592.95,1.50510806],[592.85,2.56077413],[592.7,2.56077413],[592.47,2.56077413]],[[594.13,0.989],[594.14,0.853],[594.44,1.75878233],[594.68,2.69498211],[594.69,2.88778935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024740583,[[593.39,0.28474752],[593.33,1.50510806],[593.28,0.33710895],[593.23,2.56077413],[593.06,2.56077413]],[[594.11,1.134],[594.12,1.261],[595.01,0.67340406],[595.13,1.66539073],[595.31,0.99942549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024751889,[[593.38,0.28476644],[593.36,0.3370635],[593.27,1.50510806],[593.13,2.56077413],[592.9,2.56077413]],[[594.11,1.134],[594.12,1.261],[594.71,1.7578421],[595.34,1.66539073],[595.4,0.50498114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024804234,[[593.85,1.50510806],[593.76,2.56077413],[593.62,2.56077413],[593.47,0.33700102],[590.2,3.67199394]],[[594.1,1.155],[594.51,0.9],[594.55,1.75790869],[594.96,1.67495441],[595.01,1.67861731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024812330,[[593.21,0.28553326],[593.16,0.33717715],[592.42,1.50510806],[592.27,2.56077413],[592.04,2.56077413]],[[594.1,1.155],[594.51,0.9],[594.87,1.68394234],[594.88,1.39666355],[594.9,3.36788468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024847756,[[593.6,1.50510806],[593.51,2.56077413],[593.39,0.33704646],[593.38,2.56077413]],[[594.49,1.219],[594.5,1.27],[595.24,1.66912817],[595.25,0.67324769]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024902604,[[593.13,0.28542023],[593.12,1.50510806],[593.06,0.337234],[593.03,2.56077413],[592.88,2.56077413]],[[594.33,0.33651338],[594.34,1.161],[594.35,1.078],[594.44,1.38615524],[594.45,1.75844166]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024923124,[[592.51,0.28568323],[592.5,1.50510806],[592.39,2.56077413],[592.21,2.56077413],[591.94,2.56077413]],[[594.25,2.06956005],[594.26,5.05656854],[594.27,4.27597224],[594.32,1.66912817],[594.34,1.161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024945838,[[591.51,0.28599928],[591.32,0.33822634],[590.5,1.50510806],[590.33,2.56077413],[590.07,2.56077413]],[[593.39,4.27597224],[593.4,1.76217402],[593.52,1.125],[593.53,1.66912817],[593.74,0.33684777]]]
["bitfinex-derivatives","BNBF0:USTF0",1741024966156,[[591.96,0.28597584],[591.95,0.33786637],[591.82,1.50510806],[591.72,2.56077413],[591.58,2.56077413]],[[593.3,0.33709758],[593.34,1.096],[593.39,1.76154962],[593.51,2.18760239],[593.67,1.63960209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025023403,[[592.02,1.50440156],[591.92,2.5595721],[591.76,2.5595721],[591.51,2.5595721]],[[593.26,0.981],[593.27,0.957],[593.45,1.7615199],[593.97,2.21184038],[593.98,0.66251389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025042621,[[592.1,0.28599754],[592.09,0.33778648],[592.02,1.50440156],[591.9,2.5595721],[591.71,2.5595721]],[[593.23,1.435],[593.24,0.33713168],[593.26,0.981],[593.55,1.76123016],[594.06,5.06002609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025063536,[[592.29,0.28594261],[592.28,1.50440156],[592.21,0.33771803],[592.19,2.5595721],[592.06,2.5595721]],[[593.23,0.993],[593.24,0.33713168],[593.37,1.76103706],[593.77,3.37407765],[593.78,1.65975316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025089155,[[592.27,0.28599204],[592.26,1.50440156],[592.17,2.5595721],[592.05,2.5595721],[591.85,2.5595721]],[[593.21,0.33714873],[593.22,1.291],[593.23,0.993],[593.28,1.76156449],[593.68,1.65975316]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025139195,[[590.15,0.28656669],[590.13,1.50440156],[589.99,2.5595721],[589.76,2.5595721],[589.41,2.5595721]],[[592.48,1.76523551],[592.49,0.31063416],[592.5,5.07074559],[592.51,4.27629568],[592.53,1.66219615]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025178517,[[591.43,0.33816343],[590.56,1.50440156],[590.44,2.5595721],[590.25,2.5595721],[589.97,2.5595721]],[[592.41,0.31069307],[592.42,1.7651982],[592.43,5.07259865],[592.44,4.25976321],[592.5,0.33755274]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025187732,[[590.66,1.50440156],[590.57,2.5595721],[590.45,0.28657043],[590.43,2.5595721],[590.21,2.5595721]],[[592.38,0.31059094],[592.39,3.45562044],[592.4,0.986],[592.49,1.3783103],[592.58,2.70460395]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025236964,[[591.91,0.28590644],[591.17,0.33831216],[591.16,1.50440156],[591.05,2.5595721],[590.89,2.5595721]],[[592.37,1.093],[593.6,1.76247895],[593.98,2.36110392],[593.99,2.69826202],[594.05,1.62807125]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025243782,[[591.41,0.28583034],[591.25,1.50440156],[591.17,0.33831216],[591.13,2.5595721],[590.96,2.5595721]],[[592.36,1.419],[592.37,1.093],[593.55,1.76256078],[593.87,0.67478067],[593.88,1.62297598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025279502,[[590.7,0.28662323],[590.36,1.50440156],[590.26,2.5595721],[590.11,2.5595721],[589.88,2.5595721]],[[592.6,1.261],[592.65,1.76420638],[593.02,2.70275395],[593.12,1.63640293],[593.13,0.67568848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025328466,[[591.41,0.2863846],[591.39,1.50440156],[591.28,2.5595721],[591.13,0.33833505],[591.11,2.5595721]],[[592.45,0.33758123],[592.47,1.173],[592.6,1.261],[592.91,1.76326779],[593.18,1.64878843]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025354989,[[591.78,0.33796343],[591.59,1.50440156],[591.48,2.5595721],[591.31,2.5595721]],[[592.45,1.381],[592.46,1.38],[593.86,3.289144],[593.87,0.66127326]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025382809,[[592.0,0.28582149],[591.92,1.50440156],[591.8,2.5595721],[591.62,2.5595721],[591.33,2.5595721]],[[592.52,1.095],[592.53,1.218],[593.67,1.76166109],[594.17,2.31445223],[594.23,0.66259821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025399020,[[592.15,0.62371987],[592.13,1.50440156],[592.04,2.5595721],[591.89,2.5595721],[591.66,2.5595721]],[[592.53,1.218],[592.55,1.349],[593.5,1.76180974],[593.92,0.67482278],[593.93,1.3172259]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025448263,[[591.85,0.28613209],[591.84,1.50440156],[591.75,2.5595721],[591.67,0.33802626],[591.6,2.5595721]],[[592.87,1.494],[592.88,1.373],[592.98,1.76248639],[593.37,8.31266573],[593.41,1.65882712]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025449561,[[591.87,0.28613209],[591.67,1.84242782],[591.57,2.5595721],[591.4,2.5595721],[591.14,2.5595721]],[[592.86,0.33734777],[592.87,1.494],[592.88,1.373],[592.98,1.76248639],[593.26,1.65267159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025494996,[[591.96,0.28602786],[591.92,0.33788349],[591.71,1.50440156],[591.6,2.5595721],[591.44,2.5595721]],[[592.83,6.592],[593.33,1.7619361],[593.85,1.66232182],[593.86,1.66399478],[594.0,0.99723167]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025514401,[[592.15,0.28598618],[592.12,0.33776937],[591.78,1.50440156],[591.68,2.5595721],[591.53,2.5595721]],[[592.83,6.592],[593.87,0.6641371],[593.89,1.66232182],[593.9,1.65886651],[594.08,0.99430234]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025563650,[[591.68,0.28599171],[591.65,0.33803769],[591.43,1.50440156],[591.31,2.5595721],[591.12,2.5595721]],[[592.74,1.561],[592.75,0.487],[592.76,1.251],[592.77,1.555],[592.78,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025585071,[[592.02,0.28594604],[591.97,1.50440156],[591.92,0.33788349],[591.86,2.5595721],[591.71,2.5595721]],[[593.05,0.33723969],[593.1,5.456],[593.49,1.76175771],[593.83,0.66373891],[593.84,1.65498795]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025616297,[[592.13,0.28599226],[592.12,1.50440156],[592.03,2.5595721],[591.88,2.5595721],[591.65,2.5595721]],[[592.95,2.439],[592.96,0.33729087],[592.97,1.215],[592.99,0.487],[593.01,1.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025644631,[[590.64,0.28667092],[590.6,0.33863867],[590.24,1.50440156],[590.12,2.5595721],[589.94,2.5595721]],[[592.38,0.3107389],[592.4,1.66004576],[592.41,1.65577769],[592.57,7.82610792],[592.6,1.34221226]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025689783,[[591.52,0.2861655],[591.5,0.33812341],[591.28,1.50440156],[591.16,2.5595721],[590.96,2.5595721]],[[592.45,6.363],[593.04,1.76300724],[593.48,1.65375743],[593.53,1.65429902],[593.65,0.99225446]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025715906,[[591.86,0.28633939],[591.84,1.50440156],[591.75,2.5595721],[591.6,2.5595721],[591.37,2.5595721]],[[592.45,6.363],[593.23,1.76262773],[593.49,1.6564407],[593.58,1.65669461],[593.7,0.99386389]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025740422,[[592.12,0.28590997],[592.07,0.33779789],[591.94,1.50440156],[591.84,2.5595721],[591.68,2.5595721]],[[592.45,1.38],[593.81,1.7615199],[594.18,3.37238913],[594.2,0.66360523],[594.22,1.65275671]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025797173,[[591.85,0.28606164],[591.84,0.33792917],[591.04,1.50440156],[590.91,2.5595721],[590.73,2.5595721]],[[592.83,4.32311349],[593.1,1.037],[593.27,1.7621889],[593.58,1.65205663],[593.71,1.64663549]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025827702,[[591.78,0.28607779],[591.76,1.50440156],[591.65,2.5595721],[591.48,2.5595721],[591.22,2.5595721]],[[592.83,5.39111349],[593.22,1.76225582],[593.83,0.66159334],[593.85,1.24227282],[594.03,1.49072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025842712,[[591.65,0.28619927],[591.64,1.50440156],[591.56,2.5595721],[591.43,2.5595721],[591.24,2.5595721]],[[592.82,1.76306679],[592.83,4.911],[593.77,0.6616008],[593.78,1.24227282],[593.91,1.49072739]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025901455,[[591.31,0.33823206],[589.51,1.50440156],[589.4,2.5595721],[589.22,2.5595721],[588.94,2.5595721]],[[592.26,3.01620538],[592.28,2.78539786],[592.29,0.65964093],[592.3,2.91993694],[592.36,1.568]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025902752,[[591.31,0.33823206],[589.18,1.50440156],[589.07,2.5595721],[588.62,2.5595721],[588.32,2.5595721]],[[592.2,2.70534681],[592.22,2.5890228],[592.26,2.91993694],[598.02,11.22216394],[598.03,2.54190666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025945982,[[589.72,0.28717325],[589.71,0.33914975],[589.05,1.50440156],[588.96,2.5595721],[588.82,2.5595721]],[[591.33,6.30776381],[591.34,1.76821032],[591.82,1.24227282],[603.44,7.99778028]]]
["bitfinex-derivatives","BNBF0:USTF0",1741025966307,[[589.74,0.28722967],[589.73,0.33913824],[589.21,1.50440156],[589.1,2.5595721],[588.93,2.5595721]],[[590.93,1.76869711],[590.94,0.33844383],[590.98,1.056],[591.02,2.71070037],[591.03,1.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026028549,[[589.09,0.28730416],[589.07,1.51388479],[588.93,2.57570676],[588.72,2.57570676],[588.38,2.57570676]],[[590.46,1.274],[590.47,1.058],[590.49,1.274],[590.5,1.302],[591.07,1.76946903]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026053574,[[589.56,0.28710898],[589.54,0.33924754],[589.13,1.51388479],[589.02,2.57570676],[588.84,2.57570676]],[[590.45,4.681],[591.53,1.76836007],[592.53,0.65964275],[592.55,1.23746964],[592.74,1.48496357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026075479,[[590.24,0.28691084],[590.23,0.33885095],[589.82,1.51388479],[589.73,2.57570676],[589.6,2.57570676]],[[590.45,1.097],[590.53,2.878],[591.55,1.35446711],[591.59,1.7677238],[592.3,0.65933286]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026094593,[[589.59,0.33921877],[589.19,1.51388479],[589.1,2.57570676],[588.95,2.57570676]],[[590.45,3.838],[590.55,1.059],[592.34,1.23746964],[596.21,16.92450341],[596.22,2.54190666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026154944,[[589.83,1.51388479],[589.79,0.33910374],[589.74,2.57570676],[589.61,2.57570676]],[[590.45,4.898],[591.38,1.76836007],[591.99,0.65893194],[592.02,1.23746964],[592.16,1.48496357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026175458,[[589.43,0.28740031],[589.42,0.33931661],[589.06,1.51388479],[588.95,2.57570676],[588.8,2.57570676]],[[590.45,4.898],[590.81,1.769589],[591.69,0.65730233],[591.7,1.23746964],[591.87,1.48496357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026195465,[[589.23,0.28766576],[589.22,0.33943179],[588.47,1.51388479],[588.34,2.57570676],[584.73,8.564159]],[[590.4,0.31174609],[590.41,2.1093045],[590.44,2.543],[591.2,0.65824361],[591.23,1.23746964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026221601,[[587.74,0.28805732],[587.03,1.51388479],[586.91,2.57570676],[586.72,2.57570676],[586.42,2.57570676]],[[589.95,5.27897761],[589.96,2.79992876],[590.32,1.097],[594.94,11.0672899],[602.26,8.94114232]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026258429,[[588.57,0.28782092],[588.56,0.33981242],[588.38,1.51388479],[588.3,2.57570676],[588.16,2.57570676]],[[589.69,2.66916125],[589.72,1.249],[590.8,1.18811612],[590.81,1.23746964],[591.03,0.65691729]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026301769,[[589.12,0.28732808],[588.99,1.51388479],[588.9,2.57570676],[588.77,2.57570676],[588.73,0.3397143]],[[589.61,1.254],[589.62,2.147],[589.63,1.27],[590.95,1.77027165],[591.57,0.65777692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026327690,[[588.39,0.2875855],[588.22,1.51388479],[588.11,2.57570676],[587.94,2.57570676],[587.67,2.57570676]],[[589.58,1.181],[589.59,1.414],[589.6,1.329],[589.66,1.051],[590.31,1.77177381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026369946,[[587.82,0.3402402],[586.16,1.51388479],[586.03,2.57570676],[585.83,2.57570676],[585.52,2.57570676]],[[589.34,0.31244989],[589.37,2.05833499],[589.38,4.05661005],[589.39,2.75378243],[589.4,1.77547246]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026399962,[[584.81,0.28896211],[584.78,1.51388479],[584.68,2.57570676],[584.52,2.57570676],[584.27,2.57570676]],[[588.29,0.31305817],[588.45,4.94325278],[588.46,0.65240367],[588.47,2.75378243],[588.5,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026425485,[[585.8,0.28938504],[585.79,0.34141927],[584.04,1.51388479],[583.9,2.57570676],[583.68,2.57570676]],[[587.46,0.31324036],[587.47,4.27426269],[587.48,2.169],[587.49,0.6823815],[587.5,2.75378243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026475015,[[584.48,0.28978628],[584.47,0.34219036],[583.23,1.51388479],[583.09,2.57570676],[582.87,2.57570676]],[[586.59,3.41574848],[586.62,1.78325127],[586.63,2.77666295],[586.83,1.497],[587.41,1.23746964]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026499350,[[583.62,0.28998256],[583.5,1.51388479],[583.39,2.57570676],[583.22,2.57570676],[582.95,2.57570676]],[[586.37,0.31409096],[586.38,1.371],[586.39,1.54772508],[586.4,3.41851988],[586.41,2.0286423]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026521259,[[583.36,0.29016807],[583.33,0.3428591],[582.78,1.51388479],[582.69,2.57570676],[582.56,2.57570676]],[[585.84,0.31427867],[585.85,0.34138431],[585.98,1.7861802],[586.0,4.96355261],[586.01,3.94979036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026539670,[[582.55,0.29039084],[582.5,0.34334763],[582.43,1.51388479],[582.34,2.57570676],[582.19,2.57570676]],[[585.12,1.158],[585.14,0.34179854],[585.27,1.7878243],[585.29,1.029],[585.76,0.64775083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026598316,[[584.55,0.28999278]],[[585.07,4.468],[586.53,1.78408168],[587.04,0.64926297]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026617235,[[584.74,0.28926538],[584.63,1.49680869],[584.51,2.57570676],[584.32,2.57570676],[584.02,2.57570676]],[[585.21,1.034],[585.4,0.974],[587.32,1.78249772],[588.54,1.23746964],[588.74,1.48496357]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026637043,[[585.54,0.28875605],[585.11,0.34181606],[584.48,1.49680869],[584.38,2.57570676],[584.24,2.57570676]],[[586.59,1.129],[586.6,1.193],[586.9,1.268],[588.5,0.65347342],[588.51,1.77915626]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026667369,[[586.59,0.28858319],[586.55,1.83778558],[586.45,2.57570676],[586.29,2.57570676],[586.05,2.57570676]],[[586.6,1.193],[586.9,1.308],[586.94,0.995],[588.56,1.77803513],[589.03,0.65436812]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026718610,[[586.78,0.34084324],[584.96,1.49802687],[584.82,2.56077122],[584.6,2.57570676],[584.26,2.57570676]],[[587.44,4.139],[587.72,1.19280408],[587.73,0.68167625],[587.75,0.97165226],[587.77,1.61942044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026745723,[[583.4,0.28990431],[583.37,1.49802687],[583.27,2.56077122],[583.1,2.57570676],[582.85,2.57570676]],[[586.59,0.31367189],[586.6,1.594],[586.68,1.5854731],[586.69,8.30308455],[586.7,1.61243142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026764937,[[583.71,0.29016719],[583.64,0.34267699],[582.09,1.49802687],[581.97,2.56077122],[581.78,2.57570676]],[[586.14,0.31427863],[586.16,3.79166432],[586.19,4.3624656],[586.27,0.65151307],[586.28,1.78513414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026813173,[[583.65,0.2897449],[583.13,0.34297669],[583.01,1.49802687],[582.85,2.56077122],[582.61,2.57570676]],[[586.26,7.15853931],[586.28,0.68345852],[586.3,1.7846764],[586.42,1.61317818],[586.46,0.96425616]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026838994,[[584.0,0.28972198],[583.98,0.34247748],[583.69,1.49802687],[583.58,2.56077122],[583.41,2.57570676]],[[586.07,4.48925616],[586.4,1.78370829],[587.07,0.65355748],[587.11,1.58841677],[587.13,0.95413282]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026857307,[[583.6,0.29012201],[583.21,1.49802687],[583.11,2.56077122],[582.96,2.57570676],[582.73,2.57570676]],[[585.82,7.47557602],[585.83,3.27654239],[585.99,1.78462301],[586.02,1.60692366],[586.05,2.53315419]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026882431,[[582.21,0.29058737],[581.57,1.49802687],[581.43,2.56077122],[581.22,2.57570676],[580.9,2.57570676]],[[585.09,2.10323208],[585.22,7.12810278],[585.23,1.24122264],[585.24,0.65199192],[585.35,1.59039323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026912262,[[583.67,0.29018973],[583.66,0.34266525],[583.17,1.49802687],[583.07,2.56077122],[582.93,2.57570676]],[[584.91,1.526],[584.92,1.47],[585.79,1.26865336],[585.82,1.78579065],[585.86,1.62203944]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026950984,[[583.53,0.28972932],[583.51,1.51058822],[583.41,2.57009802],[583.25,2.57009802],[583.0,2.57009802]],[[584.84,1.171],[584.85,1.439],[584.86,1.173],[586.77,1.78464589],[587.3,2.27110848]]]
["bitfinex-derivatives","BNBF0:USTF0",1741026976398,[[584.52,0.28907232],[584.04,1.51058822],[583.95,2.57009802],[583.82,2.57009802],[583.79,0.34258894]],[[587.37,0.31338594],[587.4,1.78188164],[587.45,2.984],[587.92,0.34018233],[588.15,0.65909334]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027007827,[[586.04,0.28924081],[586.03,0.34127945],[584.6,1.51058822],[584.5,2.57009802],[580.72,0.62107632]],[[587.32,8.17293017],[587.33,5.68878336],[587.34,0.65784925],[587.36,0.462],[587.43,1.61683204]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027044151,[[584.96,0.2897192],[584.94,0.34191541],[584.21,1.51058822],[584.13,2.57009802],[583.99,2.57009802]],[[586.59,7.48732191],[586.61,4.03201535],[586.63,0.464],[586.68,1.78261185],[586.7,1.61243142]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027068164,[[584.38,0.28989318],[584.37,0.34224891],[583.58,1.51058822],[583.5,2.57009802],[583.36,2.57009802]],[[585.9,1.35756227],[585.91,5.72375255],[585.92,2.51008632],[585.94,1.78424176],[585.95,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027086990,[[583.46,0.29007486],[583.39,1.51058822],[583.3,2.57009802],[583.16,2.57009802],[582.95,2.57009802]],[[585.61,0.314219],[585.62,1.78588229],[585.63,1.60754132],[585.66,0.466],[585.67,2.57695621]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027132922,[[581.21,0.29160785],[581.13,0.34415707],[579.73,1.51058822],[579.54,2.57009802],[579.26,2.57009802]],[[583.83,0.31573525],[583.89,1.61243142],[583.91,2.74457333],[583.93,7.82936431],[583.95,3.98238738]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027159350,[[581.86,0.290994],[581.63,1.51058822],[581.55,2.57009802],[581.43,2.57009802],[581.23,2.57009802]],[[583.9,1.79111391],[584.02,1.03716361],[584.03,4.27275471],[584.28,1.61243142],[584.35,0.95893128]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027178155,[[579.89,0.29183591],[579.27,1.51058822],[579.15,2.57009802],[578.96,2.57009802],[578.67,2.57009802]],[[582.63,5.50723474],[582.66,3.99247715],[582.82,1.61243142],[582.97,1.60138279],[583.0,0.96082967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027202767,[[579.91,0.29199177],[579.78,0.34495843],[579.36,1.51058822],[579.21,2.57009802],[578.98,2.57009802]],[[582.4,0.31606598],[582.41,2.87452311],[582.45,0.975],[582.98,2.26218426],[583.03,1.58402119]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027243586,[[580.94,0.29180836],[580.84,0.3443289],[580.57,1.51058822],[580.47,2.57009802],[580.33,2.57009802]],[[582.34,0.34344197],[582.36,1.446],[582.39,1.011],[582.51,1.79475498],[583.01,2.74962462]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027279328,[[582.11,0.29025604],[581.85,1.51058822],[581.76,2.57009802],[581.61,2.57009802],[581.39,2.57009802]],[[583.0,1.073],[583.01,2.74962462],[583.5,1.161],[584.76,1.7900237],[586.56,0.65506605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027296845,[[582.7,0.29050847],[582.69,0.34323568],[582.03,1.51058822],[581.88,2.57009802],[581.65,2.57009802]],[[583.01,2.74962462],[583.5,1.161],[584.19,1.79021555],[585.87,1.57727486],[585.9,0.65374365]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027339583,[[581.0,0.29134215],[580.97,1.51058822],[580.87,2.57009802],[580.72,2.57009802],[580.48,2.57009802]],[[582.97,1.111],[583.0,1.198],[583.01,2.74962462],[584.24,0.65150534],[584.25,1.57080022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027373009,[[582.66,0.29095155],[582.59,1.24988682],[582.34,1.24988682],[582.22,1.24988682],[582.01,1.51058822]],[[583.15,1.484],[583.54,1.443],[584.67,1.57080022],[584.68,8.37154839],[584.72,1.60909871]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027392323,[[582.94,1.27310069],[582.75,1.27310069],[582.66,1.27208985],[582.5,1.52650782],[582.4,2.59679898]],[[583.53,0.34274158],[583.54,1.443],[583.57,1.79044581],[584.04,2.74389065],[584.06,2.06509562]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027410642,[[581.49,0.343944],[581.28,1.26226161],[581.06,1.26226161],[580.96,1.26226161],[574.92,13.52068532]],[[583.17,3.00114255],[583.19,2.74096345],[583.4,1.60883407],[583.44,0.97525222],[585.62,4.87237504]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027466686,[[581.26,0.29145661],[581.25,1.26226161],[581.06,1.26226161],[580.97,1.26226161],[580.8,1.51471394]],[[582.99,1.336],[583.14,5.75353997],[583.15,1.79323671],[583.19,0.3429414],[583.25,2.74783429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027483503,[[581.3,0.29158534],[581.29,0.34406234],[581.16,1.26226161],[580.92,1.26226161],[580.81,1.26226161]],[[582.81,1.79417666],[582.82,1.416],[582.83,0.34315323],[582.84,5.50675711],[582.86,4.01387704]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027509130,[[580.51,0.34452464],[580.48,1.26226161],[580.21,1.26226161],[580.09,1.26226161]],[[582.08,1.436],[582.71,5.6228381],[582.72,1.60294556],[582.76,1.60566022],[582.8,0.96339613]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027531935,[[581.24,0.34409194],[581.23,0.29144568],[581.19,1.26226161],[580.9,1.26226161],[580.76,1.26226161]],[[582.08,1.06058667],[582.15,1.206],[583.3,7.87194882],[583.33,1.28777595],[583.42,1.61742948]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027579186,[[582.75,1.26351105],[582.56,1.26351105],[582.47,1.2645493],[582.33,0.34344787],[576.08,10.0218616]],[[582.81,1.01491887],[583.01,1.517],[584.08,8.53014163],[584.12,3.38362778],[584.14,1.79118306]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027604017,[[581.04,0.29149378],[580.98,0.34424592],[580.9,1.26351105],[580.62,1.26351105],[580.49,1.2645493]],[[582.77,0.31580004],[582.78,10.27495404],[582.8,0.34317089],[582.82,1.33979151],[582.83,0.96861597]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027623036,[[579.49,0.29246487],[579.48,0.34513701],[579.46,1.26351105],[579.19,1.26351105],[579.06,1.2645493]],[[581.77,1.557],[581.84,9.30798653],[581.88,1.60294556],[581.9,1.024],[581.91,4.05777287]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027676065,[[578.1,1.26351105],[577.87,1.26351105],[577.77,1.2645493],[571.16,0.62107632],[570.32,10.0218616]],[[579.89,8.696859],[579.91,5.7684939],[579.92,1.58835186],[579.95,0.34485731],[579.97,0.95428844]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027698992,[[579.54,0.29174975],[579.4,0.34518467],[578.42,1.26351105],[578.19,1.26351105],[578.07,1.2645493]],[[581.49,1.181],[581.5,1.137],[584.22,1.56814628],[584.27,0.93899429],[584.31,8.29911313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027717408,[[581.5,0.29119418],[581.45,1.26351105],[581.26,1.26351105],[581.18,1.2645493],[581.02,1.51745917]],[[583.08,1.3290061],[585.81,0.65559091],[585.82,1.53074846],[585.85,0.68647279],[586.34,1.5266053]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027757234,[[582.45,1.26351105],[582.26,1.26351105],[582.17,1.2645493],[582.01,1.51745917],[574.61,10.0218616]],[[584.04,8.16424509],[584.08,4.03136147],[584.09,1.79019252],[584.19,1.60106927],[584.22,0.96064156]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027790159,[[579.14,1.26351105],[578.88,1.26351105],[578.76,1.2645493],[578.54,1.51745917],[578.41,2.58178817]],[[582.51,0.31620264],[582.52,1.79653084],[582.57,1.7205704],[582.61,1.29490031],[582.88,0.65360879]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027808887,[[579.71,0.27854629],[579.7,0.34500603],[579.64,1.26351105],[579.33,1.26351105],[579.18,1.2645493]],[[581.91,0.3166032],[581.93,0.34368394],[582.0,1.57111997],[582.07,2.40369597],[582.1,3.28110237]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027834313,[[580.47,0.27831817],[580.46,1.26351105],[580.28,1.26351105],[580.2,1.2645493],[580.06,1.51745917]],[[581.64,4.04979335],[581.83,1.57410437],[581.96,1.62558664],[582.0,0.97535198],[583.8,8.35589657]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027869535,[[581.87,0.27690918],[581.83,1.26351105],[581.7,0.34381983],[581.62,1.26351105],[581.53,1.2645493]],[[584.03,1.106],[584.29,1.79024624],[585.71,6.26935738],[585.74,2.7238406],[585.84,1.58476945]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027909073,[[580.77,0.27778442],[580.75,1.26351105],[580.58,1.26351105],[580.5,1.2645493],[580.35,1.51745917]],[[582.74,3.08112944],[582.76,2.74992783],[582.77,4.06016733],[582.78,1.79446963],[582.8,1.58353107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027927778,[[581.24,0.27768896],[581.19,1.26351105],[581.04,1.26351105],[580.97,1.2645493],[580.88,0.92692035]],[[582.64,0.34326513],[582.67,1.198],[582.7,1.286],[583.16,1.79360641],[583.78,1.60064168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741027963608,[[580.04,0.27807742],[579.97,0.34484542],[579.52,1.26351105],[579.24,1.26351105],[579.11,1.2645493]],[[581.85,1.79739687],[581.87,0.956],[582.22,7.86730893],[582.37,2.28257604],[582.4,0.96078731]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028002340,[[581.42,0.27751726],[581.41,1.26351105],[581.18,1.26351105],[581.16,0.92819651],[581.1,0.34417484]],[[582.94,1.79445421],[583.31,8.39925053],[583.34,1.62267363],[583.38,0.97555058],[583.48,1.62837413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028020957,[[581.58,0.27773959],[581.57,1.26351105],[581.37,1.26351105],[581.27,1.2645493],[581.1,1.51745917]],[[581.86,0.55425701],[582.46,1.79471642],[583.15,1.61740683],[583.19,0.9704441],[583.24,5.63006433]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028040272,[[580.98,0.27786844],[580.89,1.26351105],[580.72,1.26351105],[580.63,1.2645493],[580.51,0.34452464]],[[582.04,0.34361899],[582.11,1.188],[582.14,0.853],[582.35,1.79539543],[582.64,0.68771754]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028093800,[[579.61,0.27876364],[579.6,1.26351105],[579.36,1.26351105],[579.25,1.2645493],[579.04,1.51745917]],[[580.87,0.34431111],[580.89,1.79961991],[580.95,1.076],[581.07,2.75805721],[581.24,3.21806762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028116231,[[579.61,0.27879427],[579.59,1.28186483],[579.43,1.28186483],[579.35,1.28186483],[574.27,10.0218616]],[[580.9,1.7998526],[580.91,1.384],[581.33,1.61742955],[581.35,2.78863749],[581.36,1.63270686]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028140054,[[580.35,0.278163],[580.34,1.28186483],[580.14,1.28186483],[580.05,1.28186483],[579.89,1.5382378]],[[580.87,1.077],[580.88,1.119],[581.77,1.79789987],[582.04,1.62881085],[582.09,1.62051517]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028157266,[[580.84,0.27771914],[580.79,1.5382378],[580.74,0.93167238],[580.65,2.6171407],[580.58,0.3444831]],[[580.87,0.70121028],[580.88,1.119],[582.72,1.79585097],[583.22,0.68738932],[583.32,1.62881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028208012,[[580.83,1.25926921],[580.64,1.25390897],[580.55,1.25390897],[580.4,1.50469077],[573.29,10.0218616]],[[581.61,0.34387304],[581.62,1.79721122],[581.67,1.094],[581.91,2.06505425],[582.15,1.62881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028234435,[[581.41,0.27738361],[581.38,1.25926921],[581.11,1.25390897],[580.99,1.25390897],[580.76,1.50469077]],[[581.52,0.23845782],[581.8,1.097],[583.31,1.62881085],[583.39,7.895374],[583.4,3.43437486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028252939,[[581.72,0.27729949],[581.23,1.25926921],[580.99,1.25390897],[580.88,1.25390897],[574.08,10.02173978]],[[581.8,1.097],[583.88,1.62881085],[583.96,9.0397072],[583.98,4.1003007],[583.99,1.62376393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028298684,[[581.83,0.27746329],[581.82,1.27421731],[581.72,0.34380801],[581.71,1.27421731],[581.52,1.52906077]],[[583.2,0.34293552],[583.22,1.145],[583.24,0.964],[583.63,1.32091341],[583.68,1.62881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028329301,[[582.71,0.27692518],[582.7,0.34322979],[582.44,1.27421731],[582.35,1.27421731],[582.2,1.52906077]],[[583.2,1.276],[583.24,0.964],[584.4,7.8830537],[584.42,4.14387602],[584.44,1.62881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028348414,[[582.55,0.27704207],[582.53,0.34332995],[582.34,1.27421731],[582.25,1.27421731],[582.08,1.52906077]],[[583.2,2.097],[584.39,2.76965925],[584.41,5.75656887],[584.53,0.68592228],[584.64,1.62103958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028384055,[[582.25,0.27733002],[582.15,1.27421731],[582.07,1.27421731],[581.91,1.52906077],[581.82,2.60152701]],[[583.21,0.34292964],[583.22,1.165],[583.24,0.872],[583.75,3.45211155],[584.05,1.62881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028422778,[[581.63,0.27756382],[581.62,0.34386712],[581.6,1.27421731],[581.5,1.27421731],[581.3,1.52906077]],[[583.09,1.027],[583.1,0.34299434],[583.24,0.872],[583.26,4.13106526],[583.3,1.62881085]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028441099,[[582.5,0.27705187],[582.49,0.34335353],[582.47,1.27421731],[582.38,1.27421731],[582.22,1.52906077]],[[583.08,1.155],[583.09,1.027],[584.1,8.4037868],[584.13,4.12579316],[584.18,1.62761736]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028466218,[[582.97,0.27666724],[582.91,0.34310613],[582.79,1.27421731],[582.7,1.27421731],[582.55,1.52906077]],[[585.21,0.31468748],[585.26,1.5988035],[585.28,0.34171678],[585.3,0.96463996],[585.34,8.35474383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028492838,[[583.33,0.2767364],[583.29,1.27421731],[583.2,1.27421731],[583.04,1.52906077],[582.95,2.60152701]],[[584.84,8.18019962],[584.86,4.0429938],[584.99,1.61636092],[585.0,1.6166117],[585.02,0.837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028538871,[[583.09,0.27640323],[582.76,1.27421731],[582.66,1.27421731],[582.48,1.52906077],[582.37,2.60152701]],[[583.83,0.92767298],[584.99,1.78821474],[585.72,1.19748823],[585.73,0.68433449],[585.77,1.62247173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028556895,[[583.44,0.27661702],[583.43,1.27421731],[583.34,1.27421731],[583.27,0.34289437],[583.17,1.52906077]],[[583.83,1.106],[584.78,1.78830663],[585.1,9.05613599],[585.11,4.03741109],[585.12,1.62247173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028587131,[[583.91,0.27627296],[583.89,1.27421731],[583.78,1.27421731],[583.58,1.52906077],[583.46,2.60152701]],[[585.36,1.099],[585.44,1.78586702],[585.72,1.64103569],[585.74,0.98691474],[585.77,1.62247173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028633957,[[584.36,1.27421731],[584.27,1.27421731],[584.11,1.52906077],[584.01,2.60152701],[579.97,4.25420886]],[[585.21,0.3144488],[585.22,1.78616492],[585.23,0.34174598],[585.25,1.121],[585.5,5.65889123]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028653083,[[582.65,0.27696935],[582.14,1.27421731],[582.03,1.27421731],[581.83,1.52906077],[581.71,2.60152701]],[[584.28,0.3149957],[584.33,1.64397901],[584.35,1.63827303],[584.36,9.1072666],[584.37,4.12063805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028672086,[[581.78,0.27729853],[581.45,1.27421731],[581.36,1.27421731],[581.21,1.52906077],[581.11,2.60152701]],[[583.89,0.31533169],[583.9,1.7921593],[583.97,8.55706455],[583.99,4.03986317],[584.07,3.25692105]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028718208,[[581.45,0.62167049],[581.43,1.27421731],[581.35,1.27421731],[581.2,1.52906077],[581.11,2.60152701]],[[582.96,0.3157441],[582.97,0.34307082],[583.02,6.8058671],[583.03,2.08823289],[583.04,1.172]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028746932,[[581.43,1.27421731],[581.32,1.27421731],[581.13,0.34415707],[581.11,1.52906077],[574.48,9.84556645]],[[582.65,3.10114042],[582.67,3.41544095],[582.71,1.331],[582.82,1.6000027],[582.89,1.64401725]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028770856,[[580.73,0.27801838],[580.72,1.27421731],[580.6,1.27421731],[580.38,1.52906077],[580.25,2.60152701]],[[582.27,0.31606547],[582.28,4.48532441],[582.29,2.75226625],[582.3,3.40528331],[582.33,1.79545718]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028811483,[[581.49,0.27738997],[581.48,1.27421731],[581.4,1.27421731],[581.26,1.52906077],[581.17,2.60152701]],[[582.39,0.85188729],[583.05,1.79350627],[584.02,1.88977313],[584.04,1.28706095],[584.13,1.61146695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028838219,[[580.64,0.27792197],[580.63,1.27421731],[580.53,1.27421731],[580.34,1.52906077],[580.23,2.60152701]],[[582.36,1.79501728],[582.37,0.34342428],[582.7,1.61030223],[582.71,8.41935705],[582.72,4.06772241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028864239,[[580.57,0.27810079],[580.56,0.34449497],[580.46,1.27421731],[580.38,1.27421731],[580.23,1.52906077]],[[582.02,0.31614887],[582.03,0.34362489],[582.08,8.42373133],[582.1,4.0558125],[582.15,1.62976679]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028884071,[[581.02,0.2779965],[581.01,1.27421731],[580.93,1.27421731],[580.78,1.52906077],[580.7,2.60152701]],[[581.82,0.34374892],[581.83,0.911],[581.86,1.345],[582.19,1.7955421],[582.78,3.40196489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028911274,[[580.88,0.27791414],[580.87,1.27421731],[580.77,1.27421731],[580.58,1.52906077],[580.5,0.34453057]],[[581.82,0.34374892],[581.83,1.852],[582.02,1.79602088],[582.54,1.20367545],[582.57,1.65357488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028956996,[[582.44,0.27678783],[582.38,0.34341838],[581.94,1.27421731],[581.81,1.27421731],[581.58,1.52906077]],[[583.0,1.338],[583.01,0.77432325],[585.94,0.68484698],[585.96,1.60064545],[585.99,2.16649228]]]
["bitfinex-derivatives","BNBF0:USTF0",1741028976023,[[582.8,0.2769524],[582.79,1.27421731],[582.7,1.27421731],[582.53,1.52906077],[578.59,4.22177403]],[[583.18,1.291],[583.89,1.79096028],[584.35,5.63366964],[584.37,1.61065699],[584.39,0.69213269]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029006350,[[582.24,0.27724384],[582.05,1.27421731],[581.94,1.27421731],[581.73,1.52906077],[581.61,2.60152701]],[[583.67,0.31534059],[583.68,1.79162877],[583.69,9.46921994],[583.72,3.41629871],[583.75,1.64477007]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029020465,[[580.67,0.27752978],[580.65,1.27421731],[580.57,1.27421731],[580.42,1.52906077],[580.33,2.60152701]],[[582.88,0.3155673],[582.89,5.13435519],[583.02,1.79411499],[583.07,1.65218348],[583.14,1.6308467]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029069797,[[581.41,1.27421731],[581.31,1.27421731],[581.13,1.52906077],[581.03,2.60152701],[575.67,9.84556645]],[[582.3,1.132],[582.31,0.34345966],[582.49,1.71961709],[582.5,1.79467014],[582.71,0.68760667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029095123,[[579.58,0.27846804],[579.41,0.34517871],[578.51,1.27421731],[578.42,1.27421731],[578.25,1.52906077]],[[581.47,0.31654472],[581.48,3.09800482],[581.66,2.81610225],[581.73,1.66294145]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029116932,[[580.11,0.27840462],[580.07,1.27421731],[579.99,1.27421731],[579.85,1.52906077],[579.76,2.60152701]],[[581.44,1.79858129],[581.92,7.93712853],[581.93,1.30187456],[582.04,1.63880848],[582.07,0.98328508]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029169866,[[580.19,0.27812499],[580.14,0.34474437],[579.58,1.27421731],[579.46,1.27421731],[579.26,1.52906077]],[[581.41,0.34399133],[581.44,1.188],[581.74,1.79721122],[582.27,4.46403034],[582.3,2.78909196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029188182,[[580.02,0.27832341],[580.01,1.27421731],[579.93,1.27421731],[579.82,0.34493463],[579.78,1.52906077]],[[581.26,0.31659074],[581.27,0.34407418],[581.43,1.79811663],[581.55,8.86820982],[581.58,2.84751361]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029211717,[[578.9,0.2788897],[578.89,1.27421731],[578.81,1.27421731],[578.7,0.34560221],[578.67,1.52906077]],[[580.59,0.31695291],[580.61,1.31173214],[580.63,1.07172115],[580.69,4.48476811],[580.7,1.80128885]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029231529,[[577.54,0.34629636],[577.52,1.27421731],[577.36,1.27421731],[577.07,1.52906077]],[[579.3,2.77209639],[579.31,1.6318816],[579.38,5.18713024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029279571,[[578.04,0.27939336],[578.01,1.27421731],[577.93,1.27421731],[577.78,1.52906077],[577.69,2.60152701]],[[579.08,1.901],[579.71,1.06550143],[579.72,1.7272605],[579.73,1.80415266],[579.92,1.64371789]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029298285,[[577.78,0.27969896],[577.77,0.3461585],[577.35,1.27507133],[577.26,1.27507133],[577.09,1.5300856]],[[579.04,0.31780411],[579.05,1.80523674],[579.06,0.34538735],[579.28,4.13131612],[579.49,1.66151474]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029338931,[[575.97,0.28022902],[575.15,1.27507133],[575.02,1.27507133],[574.77,1.5300856],[574.62,2.60327065]],[[578.38,8.75507175],[578.4,4.10298265],[578.45,1.80903739],[578.49,3.26821948],[578.53,0.97340593]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029372057,[[576.48,0.27995083],[576.47,1.27507133],[576.36,1.27507133],[576.16,1.5300856],[576.03,2.60327065]],[[578.11,1.252],[578.13,0.34594295],[578.15,0.895],[578.38,5.54573907],[578.41,1.28784917]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029396871,[[577.3,0.28012055],[577.29,1.27507133],[577.2,1.27507133],[577.05,1.5300856],[576.96,2.60327065]],[[577.95,0.945],[577.97,0.34603872],[578.11,1.252],[578.57,7.25174369],[578.59,1.89958953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029429012,[[576.01,0.28040585],[575.97,0.3472403],[575.93,1.27507133],[575.83,1.27507133],[575.65,1.5300856]],[[577.84,0.34611657],[577.87,1.31293736],[577.88,1.80960181],[577.9,1.108],[578.24,0.69078557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029431314,[[576.11,0.28032646],[576.05,0.34719208],[575.93,1.27507133],[575.83,1.27507133],[575.65,1.5300856]],[[577.84,0.34611657],[577.88,1.80960181],[577.89,1.31422968],[577.9,1.108],[578.11,2.7965577]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029481366,[[575.67,1.27507133],[575.56,1.27507133],[575.38,1.5300856],[575.26,2.60327065]],[[577.3,1.35],[577.33,1.094],[578.0,1.80977434]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029500089,[[575.19,0.28082877],[575.16,1.27507133],[575.06,1.27507133],[574.89,1.5300856],[574.78,2.60327065]],[[577.17,1.81161935],[577.24,1.056],[577.25,5.57484988],[577.28,1.31697095],[577.29,1.162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029521401,[[574.79,0.34795316],[574.3,1.27507133],[574.18,1.27507133],[573.95,1.5300856]],[[576.66,1.31569685],[576.69,2.1031617],[576.7,1.064],[576.71,0.34679474],[578.35,1.24528444]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029542208,[[576.02,0.28038871],[575.95,1.27507133],[575.85,1.27507133],[575.68,1.5300856],[575.57,2.60327065]],[[578.0,1.80997044],[578.2,4.09300761],[578.28,1.65035692],[578.54,1.6439078],[578.57,0.98664435]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029590236,[[576.3,0.2803708],[576.29,0.34704749],[575.48,1.27507133],[575.38,1.27507133],[575.19,1.5300856]],[[578.01,4.0722202],[578.05,1.80927252],[578.13,1.63829863],[578.15,1.65035692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029613455,[[576.86,0.34670457],[576.85,0.2798291],[576.81,1.27507133],[576.73,1.27507133],[576.57,1.5300856]],[[577.55,1.047],[578.53,1.075],[578.64,1.31823786],[578.65,1.80769048],[578.93,1.65035692]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029655598,[[577.42,0.27955197],[577.41,0.34637432],[577.13,1.27507133],[577.05,1.27507133],[576.91,1.5300856]],[[578.08,2.349],[579.06,1.80628306],[579.54,1.21028001],[579.56,0.6914122],[579.58,0.69263522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029678610,[[578.06,0.2790115],[578.02,0.34600878],[577.96,1.26411126]],[[578.08,1.63528647],[580.3,1.80373965],[580.77,1.65035692],[580.79,0.69024233]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029703528,[[579.09,0.27872179],[579.08,0.34537542],[578.16,1.26197368],[578.06,1.26084552],[577.87,1.51969484]],[[580.7,4.31335697],[580.71,0.34440598],[581.3,1.62802513],[581.49,1.62797335],[581.52,0.97528641]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029718831,[[579.38,0.27868334],[579.37,0.34520254],[579.05,1.26197368],[578.96,1.26084552],[578.78,1.51969484]],[[580.65,0.34444157],[580.7,2.513],[581.14,1.62802513],[581.19,0.69491265],[581.25,1.6370386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029746342,[[578.2,0.27919171],[577.83,1.26197368],[577.72,1.26084552],[577.52,1.51969484],[571.37,10.2120962]],[[580.08,5.36043203],[580.09,3.45386526],[580.1,1.62802513],[580.11,1.65243741],[580.15,0.99146245]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029791988,[[578.13,0.27917941],[578.08,1.26197368],[578.06,0.34598484],[577.94,1.26084552],[577.68,1.51969484]],[[579.84,1.80338913],[580.21,1.62802513],[580.23,1.66007617],[580.26,0.9960457],[582.38,8.54042179]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029809089,[[578.57,0.34567986],[578.56,0.27910441],[578.09,1.26197368],[577.98,1.26084552],[577.78,1.51969484]],[[580.05,1.80273518],[580.36,1.20823472],[580.38,1.66597609],[580.39,2.36232651],[580.43,0.99793733]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029839312,[[578.63,0.27914149],[578.6,1.26197368],[578.52,1.26084552],[578.37,1.86549424],[578.28,2.60327065]],[[579.45,2.285],[579.99,1.80267293],[580.33,9.24261728],[580.35,1.66597609],[580.38,2.3580495]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029879254,[[578.72,0.27891345],[578.69,0.34560818],[578.59,1.26197368],[578.51,1.26084552],[578.36,1.51969484]],[[580.39,1.8020195],[580.79,5.71639255],[580.82,2.85054594],[580.83,1.66597609],[580.88,1.68344821]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029897169,[[579.09,0.27886776],[578.75,0.34557235],[578.65,1.26197368],[578.5,1.26084552],[578.23,1.51969484]],[[580.25,0.34467901],[580.72,1.72446196],[580.73,1.80080726],[580.89,3.51056031],[580.92,1.66597609]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029929988,[[579.62,0.27857989],[579.61,0.3450596],[579.55,1.26197368],[579.45,1.26084552],[579.28,1.51969484]],[[580.22,1.409],[580.23,0.929],[581.05,1.79993793],[581.35,1.37866717],[581.43,0.70570554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029940198,[[579.62,0.27853359],[579.52,1.26197368]],[[581.28,0.31658943],[581.29,0.34406234],[581.32,1.79927874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741029997241,[[577.76,0.27961277],[577.75,0.34617048],[577.46,1.26197368],[577.37,1.26084552],[577.2,1.51969484]],[[579.38,0.31768917],[579.39,2.94889344],[579.45,0.914],[579.91,1.6290604],[579.93,0.6991168]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030015561,[[577.89,0.27952714],[577.87,1.26197368],[577.8,1.26084552],[577.75,0.34617048],[577.67,1.51969484]],[[579.32,1.059],[579.44,5.5695961],[579.54,1.20979247],[579.57,3.27745882],[579.63,0.99944482]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030042190,[[578.25,0.27958816],[578.15,1.26197368],[578.06,1.26084552],[577.9,1.86577547],[577.81,2.60327065]],[[579.05,0.34539331],[579.07,1.80480763],[579.08,1.269],[579.11,1.085],[579.58,1.69378493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030061998,[[578.0,1.26197368],[577.9,1.26084552],[577.73,1.51969484],[577.62,2.60327065],[574.99,4.35582018]],[[579.03,1.281],[579.05,2.150513],[579.08,1.269],[579.58,1.69378493]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030114843,[[579.02,1.26197368],[578.91,1.26084552],[578.73,1.51969484],[578.61,2.60327065],[578.57,0.34567986]],[[579.15,1.301],[579.16,1.401],[580.35,1.80199618],[580.69,1.67272307],[580.76,1.00376594]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030131561,[[579.02,0.34541121]],[[579.16,0.3391399],[579.81,1.346],[580.53,1.80173184],[580.97,2.75915752],[581.18,1.67398129]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030174891,[[578.38,1.27213915],[578.24,1.52656698],[578.15,2.59728411],[578.03,0.3460028],[578.02,2.59728411]],[[579.66,0.34502984],[579.75,1.427],[579.79,1.104],[580.0,1.80285971],[580.88,1.25742977]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030288600,[[579.79,0.27837065],[579.76,0.34497033],[579.57,1.28345938],[579.35,1.54015125],[579.21,2.62039623]],[[581.66,1.79748971],[581.88,0.31626158],[581.89,1.259],[581.9,0.34370166],[582.19,4.46644791]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030313127,[[580.35,0.27706973],[580.04,1.28345938],[579.82,1.54015125],[579.68,2.62039623],[579.47,2.62039623]],[[581.84,1.078],[582.7,1.79565019],[583.45,1.68304398],[583.71,0.68713489],[583.72,2.36476488]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030351053,[[580.4,0.2759105],[580.35,0.34461962],[579.96,1.26291885],[579.76,1.54015125],[579.64,2.62039623]],[[581.86,0.954],[581.87,1.265],[582.17,1.79609041],[582.4,0.68788073],[582.51,1.68304398]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030380487,[[580.18,0.27549852],[580.17,1.26291885],[580.0,1.54015125],[579.89,2.62039623],[579.72,2.62039623]],[[581.81,0.31624022],[581.82,1.79707975],[581.83,4.55330356],[581.84,3.44275057],[581.85,3.51974565]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030403096,[[580.54,0.34450683],[580.29,1.26291885],[580.14,1.54015125],[580.04,2.62039623],[575.52,3.98329432]],[[581.96,8.51982244],[581.97,4.47635918],[581.99,1.68057242],[582.02,1.68304398],[582.03,1.01318202]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030412700,[[580.24,0.27830806],[580.23,0.34469089],[579.62,1.26291885],[579.45,1.54015125],[579.34,2.62039623]],[[581.54,3.12630101],[581.56,5.1876876],[581.57,0.34389669],[581.59,3.46689642],[581.65,1.071]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030447132,[[579.94,1.26291885],[579.9,0.34488704],[579.78,1.54015125],[579.69,2.62039623],[567.81,9.11840327]],[[581.18,1.99824361],[581.22,1.00947044],[581.23,2.81122715],[581.31,6.40700433],[581.32,1.33189601]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030497262,[[579.65,0.278692],[579.63,1.26291885],[579.46,1.54015125],[579.36,2.62039623],[579.19,2.62039623]],[[581.04,8.87061946],[581.07,4.19438436],[581.14,1.70246787],[581.16,1.79873623],[581.17,2.7045247]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030516087,[[578.6,0.27901136],[578.59,1.26291885],[578.42,1.54015125],[578.31,2.62039623],[578.15,2.62039623]],[[580.46,8.32942593],[580.5,3.47389833],[580.52,1.80155306],[580.64,1.68210287],[580.68,2.69986794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030541604,[[578.87,0.27909586],[578.85,0.34551265],[578.58,1.26291885],[578.41,1.54015125],[578.31,2.62039623]],[[580.19,0.31713248],[580.31,5.57221514],[580.32,4.14110429],[580.37,0.70367074],[580.38,1.451]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030558827,[[578.69,0.2791474],[578.67,1.26291885],[578.48,1.54015125],[578.37,2.62039623],[578.19,2.62039623]],[[580.09,0.34477408],[580.15,1.80193397],[580.16,2.81725285],[580.19,1.33294674],[580.42,1.0075605]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030615576,[[577.76,0.27937248],[577.74,1.26291885],[577.55,1.54015125],[577.44,2.62039623],[577.26,2.62039623]],[[578.95,2.379],[579.37,1.72830461],[579.39,1.80472184],[579.58,0.69127039],[579.68,1.67733465]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030637595,[[577.92,0.2794073],[577.9,1.26291885],[577.74,1.54015125],[577.64,2.62039623],[577.48,2.62039623]],[[578.94,0.34545894],[578.95,1.08],[579.99,5.18537705],[580.1,1.68539189],[580.13,1.00995289]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030653621,[[577.86,0.2794419],[577.85,1.26291885],[577.71,1.54015125],[577.62,2.62039623],[577.49,2.62039623]],[[578.95,2.182],[579.13,1.80495585],[579.58,1.72803977],[579.8,1.6822974],[579.85,1.00990599]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030679423,[[578.19,1.26291885],[578.01,0.27956259],[577.98,1.54015125],[577.85,2.62039623],[577.66,2.62039623]],[[578.95,2.182],[579.41,1.80447229],[580.15,1.68454534],[580.17,1.69441503],[580.2,1.01745036]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030730066,[[578.47,0.27923448],[578.46,1.28866921],[578.3,1.54640306],[578.21,2.63103298],[578.07,2.63103298]],[[579.12,1.384],[579.16,1.107],[579.67,1.80359942],[580.26,0.51815276],[580.34,1.69761502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030750882,[[578.56,2.63103298]],[[579.11,1.135],[579.12,0.37020246],[580.66,1.34468581],[580.67,1.8016852],[580.93,1.69391853]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030774903,[[579.01,0.27886976],[579.0,1.28866921],[578.93,0.3454649],[578.83,1.54640306],[578.73,2.63103298]],[[579.74,0.992],[579.75,1.228],[581.46,0.68966423],[581.47,0.70910969],[581.52,1.67521102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030823742,[[580.12,0.2778283],[580.09,1.28202357],[579.94,1.54640306],[579.85,2.63103298],[579.71,2.63103298]],[[581.23,1.18],[581.24,0.986],[581.86,1.79740461],[582.35,1.68029681],[582.36,0.70835665]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030833656,[[579.81,0.27805377],[579.75,1.28202357],[579.56,1.54640306],[579.44,2.63103298],[579.25,2.63103298]],[[581.23,1.18],[581.24,0.986],[581.42,1.79813211],[581.82,1.67907773],[581.86,1.20497598]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030867778,[[580.57,0.27825547],[580.56,1.28202357],[580.49,0.34453651],[580.39,1.54640306],[580.29,2.63103298]],[[581.94,1.013],[581.95,0.34367213],[582.19,1.79603633],[582.47,1.67521102],[582.57,1.69577927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030916926,[[580.29,0.27826726],[580.27,1.28202357],[580.07,1.54640306],[579.94,2.63103298],[579.75,2.63103298]],[[581.67,0.31636487],[581.68,0.34383166],[581.75,1.10461775],[581.77,7.60841473],[581.91,1.7061195]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030941742,[[578.49,0.27890241],[578.37,0.3457994],[578.29,1.28202357],[578.16,1.54640306],[578.07,2.63103298]],[[580.69,1.374],[580.79,1.36215647],[580.85,2.15187894],[580.86,0.6898962],[581.11,1.6653809]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030974976,[[579.0,0.27891176],[578.97,0.34544104],[578.67,1.28202357],[578.42,1.54640306],[578.27,2.63103298]],[[580.32,1.80125001],[580.33,0.3446315],[580.67,1.67521102],[580.7,1.67711003],[580.74,1.00141239]]]
["bitfinex-derivatives","BNBF0:USTF0",1741030980383,[[579.16,0.27891176],[579.15,1.28202357],[579.02,1.54640306],[578.97,0.34544104],[578.94,2.63103298]],[[580.26,1.8013277],[580.27,0.34466713],[580.44,1.362],[580.66,2.26232033],[580.7,1.67521102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031040030,[[578.18,0.27934767],[578.12,0.34594893],[578.03,1.28202357],[577.86,1.54640306],[577.76,2.63103298]],[[579.6,0.34506556],[579.74,1.34353755],[579.88,2.83823148],[579.89,1.439],[579.97,1.67521102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031044129,[[578.26,0.27936655],[578.17,1.28202357],[578.12,0.34594893],[578.02,1.54640306],[577.93,2.63103298]],[[579.54,0.3174624],[579.55,1.80367732],[579.56,0.34508937],[579.81,8.5289008],[579.82,4.18116858]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031085468,[[578.88,0.27868617],[578.86,1.28202357],[578.71,1.54640306],[578.61,2.63103298],[578.47,2.63103298]],[[579.51,1.301],[579.52,1.291],[580.54,1.80152198],[581.18,7.27031724],[581.19,1.67521102]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031104878,[[579.5,0.62382859],[579.43,2.63103298],[579.17,2.63103298],[578.88,2.63103298],[578.61,2.63103298]],[[579.51,1.301],[579.86,0.993],[580.69,1.80079173],[581.17,1.20668742],[581.18,0.6893519]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031153521,[[578.57,0.2791466],[578.51,1.28530362],[578.35,0.34581135],[578.33,1.54236434],[578.22,2.62416156]],[[579.78,1.195],[580.05,2.80074683],[580.08,1.32732622],[580.1,1.80239283],[580.23,1.66225081]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031174834,[[579.06,0.27879548],[579.03,1.28530362],[578.86,1.54236434],[578.76,2.62416156],[578.6,2.63103298]],[[579.77,1.237],[579.78,1.195],[580.67,1.80098588],[580.98,1.20623867],[580.99,0.68928939]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031199048,[[577.81,0.27925208],[577.76,1.28530362],[577.62,1.54236434],[577.53,2.62416156],[577.39,2.63103298]],[[579.75,1.322],[579.76,0.91],[579.86,1.33083527],[579.88,1.80321781],[580.16,0.69056346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031223873,[[579.33,0.2784337],[579.14,1.28530362],[578.99,1.54236434],[578.9,0.34548281],[578.89,2.62416156]],[[579.74,1.153],[579.75,1.322],[581.8,0.68906502],[581.82,1.67127573],[581.96,1.67112899]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031268814,[[579.92,0.34487515],[579.78,1.28530362],[579.62,1.54236434],[579.52,2.62416156],[573.72,10.1592613]],[[580.13,1.26],[580.35,1.045],[581.04,8.95605996],[581.06,1.9064976],[581.09,4.46504468]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031291839,[[578.59,0.27920274],[578.58,0.34567389],[577.91,1.28530362],[577.75,1.54236434],[577.65,2.62416156]],[[580.07,8.27810252],[580.08,1.80254065],[580.11,4.48061647],[580.15,1.67127573],[580.17,1.66593131]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031318359,[[578.67,0.27918736],[578.64,0.34563804],[578.41,1.28530362],[578.26,1.54236434],[578.17,2.62416156]],[[579.84,0.34492273],[579.96,3.12626059],[580.36,1.65179216],[580.37,0.69748381],[580.39,1.67127573]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031367897,[[579.86,0.27833773],[579.81,0.34494058],[579.78,1.28530362],[579.6,1.54236434],[579.5,2.62416156]],[[581.29,0.31648556],[581.3,1.101],[581.31,0.3440505],[581.32,1.318],[581.59,1.79808566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031383006,[[579.86,0.27863556],[579.85,0.34491678],[579.65,1.28530362],[579.51,1.54236434],[579.42,2.62416156]],[[581.12,8.49923627],[581.13,4.50959577],[581.28,1.66173502]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031414440,[[580.42,0.27814114],[580.39,1.28530362],[580.24,1.54236434],[580.15,2.62416156],[580.01,2.63103298]],[[581.19,2.11],[581.8,1.79714162],[582.24,1.20444232],[582.25,0.68839307],[582.29,1.69066884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031462891,[[580.97,0.27725266],[580.92,0.34428148],[580.83,1.28530362],[580.65,1.54236434],[580.54,2.62416156]],[[582.14,2.445],[582.15,0.34355406],[582.61,1.79471642],[582.99,1.69339687],[583.02,2.70645084]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031467288,[[581.34,0.27772327],[580.93,1.28530362],[580.92,0.34428148],[580.73,1.54236434],[580.61,2.62416156]],[[582.14,2.445],[582.15,0.34355406],[582.53,2.8207592],[582.55,4.21786407],[582.68,1.69041272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031507818,[[580.55,0.27821216],[579.67,1.28530362],[579.52,1.54236434],[579.43,2.62416156]],[[581.83,0.31626271],[581.84,1.67863434],[581.86,7.81684473],[581.88,1.69561874],[581.89,4.19102666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031526329,[[579.8,0.27833599],[579.78,0.34495843],[578.82,1.28530362],[578.64,1.54236434],[578.53,2.62416156]],[[581.11,0.34416891],[581.25,1.304],[581.61,1.0701504],[581.62,1.72226734],[581.63,1.79775281]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031580170,[[577.06,0.27999935],[576.99,0.34662645],[575.76,1.28530362],[575.54,1.54236434],[575.41,2.62416156]],[[579.18,0.31808336],[579.26,1.80659563],[579.76,1.91426336],[579.77,1.6215862],[579.8,1.69041272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031607288,[[577.35,0.34641032],[577.12,1.28530362],[576.89,1.54236434],[576.75,2.62416156]],[[578.94,1.149],[579.0,1.144],[579.35,3.45911517],[579.38,1.65498469]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031625502,[[577.55,0.27977942],[577.47,1.28530362],[577.32,0.34642832],[577.28,1.54236434],[577.16,2.62416156]],[[578.92,0.31785803],[578.94,2.3],[579.14,1.67921405],[579.18,7.31636183],[579.2,1.91136918]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031645322,[[577.21,0.28005634],[577.2,1.28530362],[577.06,1.54236434],[576.97,2.62416156],[572.91,4.32291914]],[[578.56,1.6683349],[578.57,8.83707472],[578.59,1.00092994],[578.6,4.16192456],[578.62,1.151]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031701361,[[574.84,0.2811607],[574.81,0.34794105],[574.66,1.25038166],[574.56,1.28530362],[574.38,1.54236434]],[[576.69,0.34680677],[576.82,1.81378319],[576.86,2.78511871],[577.05,1.60716094],[578.77,13.20202459]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031717270,[[574.09,0.28171826],[573.18,1.25038166],[573.05,1.28530362],[572.82,1.54236434],[569.17,1.73961952]],[[575.76,1.81671851],[576.07,3.33045833],[576.08,1.07232023],[576.12,3.23328038],[576.16,5.21916933]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031736692,[[574.12,0.923],[574.11,1.349],[574.01,0.923],[573.95,0.675],[572.41,1.25038166]],[[575.11,0.32008102],[575.13,1.31475914],[575.15,1.74161672],[575.16,2.79804183],[575.25,1.81796811]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031783726,[[572.92,2.162],[571.55,1.25038166],[571.43,1.28530362],[571.21,1.54236434],[571.08,2.62416156]],[[574.06,1.8213538],[574.09,0.34837743],[574.11,1.32],[574.47,1.63071339],[574.48,1.63730041]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031798940,[[570.84,0.29990209],[570.83,0.854],[570.81,0.994],[570.8,0.35038542],[569.62,1.25038166]],[[572.69,1.82691551],[573.04,4.06984635],[573.14,1.63071339],[573.56,1.64562003],[573.59,0.98649722]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031827656,[[571.84,0.847],[571.29,1.25038166],[571.17,1.28530362],[570.97,1.54236434]],[[573.69,1.29428075],[573.7,2.798],[573.77,2.76604826],[573.89,1.63071339],[574.45,0.98610698]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031852574,[[572.18,0.29908378],[572.16,0.842],[571.83,1.25038166],[571.71,1.28530362],[571.5,1.54236434]],[[573.13,1.066],[573.14,1.171],[573.15,0.34894879],[573.83,8.50698631],[573.93,1.65674374]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031892220,[[573.52,0.074],[573.46,0.34876015],[573.15,1.377],[573.03,0.831],[568.47,6.09983252]],[[575.79,1.347],[575.83,1.181],[576.67,1.81491832],[577.69,1.63071339],[577.83,1.63783272]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031920133,[[573.79,0.983],[573.72,0.074],[572.66,1.25038166],[572.58,1.28530362],[572.43,1.54236434]],[[575.62,0.32004047],[575.73,5.561003],[575.75,0.66986091],[575.76,1.2906729],[576.01,1.60980211]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031946658,[[571.24,0.29966663],[571.2,0.849],[571.18,0.822],[571.17,1.25038166],[571.06,1.28530362]],[[574.16,0.321147],[574.25,1.63071339],[574.27,1.30033629],[574.5,0.66963058],[574.76,1.62857348]]]
["bitfinex-derivatives","BNBF0:USTF0",1741031995897,[[572.23,0.30292583],[572.22,0.965],[571.53,1.25038166],[571.41,1.28530362],[571.19,1.54236434]],[[573.34,0.32100374],[573.35,3.33669072],[573.36,1.373],[573.57,1.68013302],[573.6,1.00452874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032004900,[[572.29,1.352],[572.28,0.805],[571.92,1.25038166],[571.82,1.28530362],[571.63,1.54236434]],[[573.32,0.34884532],[573.35,1.241],[573.36,1.373],[573.42,7.33770762],[573.59,1.63071339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032040926,[[573.23,0.3005411],[572.38,1.25038166],[572.3,1.28530362],[572.16,1.54236434],[572.07,2.62416156]],[[573.9,1.74424848],[575.14,1.81958406],[575.85,1.68951841],[575.86,1.63071339],[575.89,1.00300531]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032058939,[[573.62,0.28610994],[573.54,0.34871151],[573.53,1.28530362],[573.4,1.54236434],[573.32,2.62416156]],[[573.91,1.13724166],[574.42,1.312],[576.39,1.81646563],[577.28,0.70141237],[577.39,0.98148298]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032113586,[[570.58,0.28761539],[570.37,1.207],[570.21,0.35074797],[570.07,1.28530362],[570.02,0.07017297]],[[573.56,0.32063532],[573.69,0.937],[573.73,1.82576533],[573.96,0.6969513],[574.6,1.61586751]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032131304,[[571.31,1.28530362],[571.09,1.54236434],[570.95,2.62416156],[570.74,2.63103298]],[[573.69,0.937],[574.09,8.43497136],[574.11,1.29307678],[574.17,1.63071339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032151303,[[571.76,0.28733912],[571.69,0.34983994],[571.08,1.28530362],[570.82,1.54236434],[570.67,2.62416156]],[[573.73,1.186],[573.75,1.82421807],[574.29,2.08311385],[574.33,1.63071339],[574.49,0.699277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032176447,[[571.14,0.28770668],[570.98,1.28530362],[570.78,1.54236434],[570.66,2.62416156],[570.48,2.63103298]],[[573.49,0.3210128],[573.5,1.63071339],[573.55,7.2496671],[573.57,3.39949013],[573.72,1.67966386]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032225486,[[572.47,0.28718038],[572.46,1.28530362],[572.31,2.30536434],[572.3,0.34946706],[572.22,2.62416156]],[[574.03,0.32054894],[574.04,1.82132203],[574.05,1.233],[574.07,0.34838956],[574.31,1.69212583]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032249203,[[572.81,0.28713157],[572.63,1.414],[572.58,1.135],[572.43,1.28530362],[572.31,0.763]],[[574.91,1.81940965],[575.22,3.42230715],[575.37,1.63071339],[575.61,1.67890936],[575.63,1.00734561]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032266016,[[573.55,0.2861925],[573.27,1.225],[573.23,1.186],[572.93,1.092],[572.8,1.465]],[[576.84,0.31932074],[576.86,1.81494987],[577.35,1.63071339],[577.4,1.31333056],[577.55,0.69957413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032314757,[[574.56,0.285905],[574.55,1.28530362],[574.52,1.287],[574.51,0.761],[574.5,1.863]],[[576.61,0.34685489],[576.63,1.8134445],[576.79,7.24118097],[576.81,4.12806127],[576.95,1.69007525]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032321565,[[574.66,0.28607092],[574.65,0.945],[574.63,1.116],[574.61,0.961],[574.52,1.287]],[[576.3,1.69316411],[576.33,1.01508234],[576.39,0.31935122],[576.45,8.46861666],[576.47,1.63071339]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032359395,[[574.75,0.79163606],[574.68,0.761],[574.49,1.078],[571.96,1.28530362],[571.77,1.54236434]],[[574.77,8.07861529],[574.82,3.40372924],[574.9,1.00604209],[574.94,1.67673681],[577.75,4.80746132]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032407530,[[574.34,3.05],[573.06,1.28530362],[572.87,1.54236434],[572.76,2.62416156],[572.58,2.63103298]],[[575.6,7.72428869],[575.61,3.31742347],[575.72,0.99981544],[575.74,1.66207898],[575.8,1.66737022]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032416238,[[574.47,0.30144248],[574.34,3.05],[574.2,1.28530362],[574.05,1.54236434],[573.96,2.62416156]],[[576.5,3.31742347],[576.69,1.66207898],[576.83,0.66397452],[576.84,1.00165758],[576.92,1.66951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032450354,[[574.62,1.415],[574.61,0.973],[574.59,2.183],[574.58,1.251],[574.34,1.034]],[[575.7,1.00677749],[575.71,0.30113235],[575.74,1.66207898],[575.78,9.42580566],[582.54,6.03625254]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032476863,[[574.68,0.31969303],[574.65,1.434],[574.64,1.71864639],[574.63,2.153],[574.62,1.415]],[[575.78,0.34735489],[576.12,1.81453978],[576.48,1.66207898],[576.59,1.00871256],[576.65,1.67755902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032524400,[[575.23,0.99],[575.22,1.353],[575.21,1.066],[575.2,0.992],[575.18,3.327]],[[575.52,1.30545178],[575.53,1.67359701],[575.56,7.74430824],[575.6,3.36945196],[575.61,1.67349323]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032555530,[[574.97,1.326],[574.96,1.417],[574.89,1.338],[574.74,1.004]],[[575.67,1.81559692],[575.68,0.30132102],[575.91,7.72651263],[575.94,3.34713168],[576.04,0.9984555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032569040,[[574.98,0.1592134],[574.97,1.326],[574.96,1.417],[574.86,1.673],[574.81,2.184]],[[575.33,4.39290797],[575.35,1.81666319],[575.36,3.34713168],[575.58,2.67506155],[575.62,1.66910757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032588161,[[574.97,1.326],[574.96,1.481],[574.85,0.934],[574.81,1.13],[574.64,1.519]],[[575.12,7.50751047],[575.13,1.81700308],[575.16,3.31081992],[575.18,0.34771723],[575.26,1.67359701]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032621194,[[574.78,0.31965373],[574.77,1.516],[574.76,1.404],[574.74,1.395],[574.73,1.309]],[[575.68,0.30132102],[576.0,1.81480789],[576.39,7.6962278],[576.42,2.03012416],[576.54,1.00317796]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032662423,[[574.9,3.805],[574.89,2.744],[574.88,1.287],[574.84,1.052],[572.93,1.28530362]],[[575.4,1.81611805],[575.71,1.67359701],[575.72,11.01572553],[575.81,1.00395066],[575.82,1.67739176]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032681945,[[574.73,4.068],[574.72,1.859],[574.59,1.176],[572.74,1.28530362],[566.63,10.220282]],[[574.98,0.30154963],[574.99,1.81777818],[575.22,7.71536639],[575.23,1.27594993],[575.24,1.00673408]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032707363,[[574.8,0.31946044],[574.79,1.12],[574.78,1.466],[574.77,3.002],[574.75,1.604]],[[576.08,0.30228729],[576.09,0.34716797],[576.14,8.98415946],[576.15,1.81453978],[576.16,2.01962205]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032748686,[[575.04,4.867],[574.95,1.277],[574.92,1.576],[572.74,1.28530362],[572.59,1.54236434]],[[575.35,8.0105759],[575.41,3.24605249],[575.53,1.00508796],[582.28,5.97296654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032774011,[[574.95,0.03120448],[574.57,1.396],[574.48,1.111],[574.43,1.415],[574.35,1.048]],[[574.96,0.34785028],[575.87,0.99056996],[578.19,12.65158738],[580.78,7.45499174],[580.79,5.95878617]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032800729,[[574.57,3.544],[574.55,1.18],[574.33,1.257],[572.87,1.28520482],[571.92,1.39344767]],[[574.94,0.34786238],[575.16,1.81718493],[575.32,1.24245745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032843969,[[575.17,3.629],[575.15,1.613],[575.04,1.24],[575.03,0.34780794],[573.24,1.28520482]],[[576.81,0.3013147],[576.82,1.81371229],[576.87,2.0632993],[576.88,2.59062108],[576.89,1.22306317]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032873692,[[575.27,5.368],[575.26,1.361],[574.47,1.28520482],[574.39,1.28530362],[567.67,10.0967138]],[[576.25,0.99577151],[576.33,0.30160754],[576.46,0.34694514],[576.47,7.64293791],[576.49,3.20724062]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032893402,[[575.27,4.287],[575.18,2.679],[573.12,1.28520482],[573.01,1.28530362],[572.81,1.54236434]],[[575.49,1.81589693],[575.5,0.34752389],[575.87,7.63172893],[575.9,1.96817565],[576.01,1.0018971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032943240,[[575.23,0.31930456],[575.22,1.393],[575.2,1.364],[575.18,1.145]],[[576.86,0.30038902],[576.87,11.21596546],[576.89,1.81329489],[579.72,4.68075545]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032974371,[[575.48,1.463],[575.45,1.393],[575.4,2.439],[575.09,1.28520482],[574.98,1.28530362]],[[576.64,0.30040936],[576.65,0.34683083],[576.75,1.8125],[576.91,8.68210745],[583.71,5.97296654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741032987981,[[575.52,1.273],[575.51,1.088],[575.5,1.391],[575.49,1.893],[575.48,1.463]],[[576.69,1.31224299],[576.86,7.68656698],[576.88,3.21219447],[577.09,1.81229549],[578.92,4.75359625]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033007801,[[575.65,0.3191836],[575.64,1.885],[575.63,1.404],[575.62,2.642],[575.52,1.273]],[[576.8,1.81262588],[576.87,0.29843036],[576.88,1.24390106],[577.15,1.00929547],[577.26,7.15375814]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033041223,[[575.79,0.31916248],[575.78,1.692],[575.77,2.538],[575.76,1.316],[575.75,1.41]],[[576.55,0.34689098],[576.96,1.81175297],[577.21,8.67582857],[577.22,3.22499969],[583.05,5.97296654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033083646,[[576.16,5.297],[576.15,3.381],[576.13,1.189],[574.91,1.28520482],[574.83,1.28530362]],[[576.89,1.00242531],[576.9,0.29977749],[576.92,7.65324323],[576.95,3.20883186],[577.11,1.81168223]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033108958,[[576.16,2.937],[576.13,1.273],[576.12,6.619],[575.09,1.28520482],[574.98,1.28530362]],[[577.07,1.81179227],[577.08,0.30008479],[577.09,0.34656639],[577.11,1.00072288],[577.26,7.64323578]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033127877,[[576.16,4.638],[576.12,4.939],[576.08,1.521],[575.11,1.28520482],[575.02,1.28530362]],[[576.63,0.34684286],[576.64,1.81223257],[576.8,7.15262207],[576.84,3.2288424],[576.99,1.00882584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033182725,[[575.79,1.704],[575.76,1.802],[575.42,2.821],[575.33,1.381],[573.79,1.28520482]],[[575.8,8.58952446],[575.81,1.81503664],[575.82,0.34733076],[576.03,1.00609201],[576.57,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033202845,[[575.17,1.353],[574.96,1.664],[574.86,1.8],[574.8,1.962],[574.7,1.691]],[[575.4,0.28527488],[575.41,2.16446274],[575.45,7.44326956],[575.46,1.20156143],[575.53,1.00547049]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033221461,[[574.86,1.8],[574.7,1.691],[574.57,1.259],[574.42,1.725],[573.12,1.28520482]],[[574.97,0.28507321],[574.98,1.81781775],[575.06,0.95701091],[575.07,0.34778374],[575.18,1.52893255]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033265313,[[574.78,0.31934324],[574.73,0.34798949],[574.72,1.543],[574.65,1.917],[573.51,1.28520482]],[[576.31,0.34703544],[576.33,1.81420869],[577.07,4.66786081],[577.08,1.20023819],[577.18,0.99722861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033294745,[[574.85,1.441],[574.84,1.989],[574.83,1.563],[572.41,1.28520482],[572.33,1.28530362]],[[575.43,4.965183],[575.45,1.18874038],[575.49,1.00014868],[576.46,1.27427585],[576.58,3.58068277]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033314255,[[574.86,1.453],[574.8,1.388],[574.56,1.844],[573.35,1.28520482],[573.25,1.28530362]],[[575.18,0.34771723],[575.19,0.28655949],[575.22,1.81729564],[575.61,2.04284403],[575.77,0.99702877]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033340681,[[574.79,4.613],[572.87,1.28520482],[572.78,1.28530362],[572.61,1.54236434],[567.04,6.05898641]],[[575.86,1.81603117],[575.91,0.34727648],[576.02,3.63578393],[576.07,2.05128466],[576.08,1.19834666]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033378112,[[574.79,4.613],[574.76,1.526],[573.97,1.28520482],[573.88,1.28530362],[573.72,1.54236434]],[[575.34,0.34762053],[575.38,1.81677383],[575.75,4.19432373],[575.77,1.20593859],[575.8,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033410546,[[574.79,5.316],[574.75,1.237],[573.72,1.28520482],[573.6,1.28530362],[573.38,1.54236434]],[[575.32,0.34763262],[575.59,1.81603907],[576.02,5.46518056],[576.17,1.02183773],[578.18,18.22785159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033436163,[[575.07,0.31953023],[575.06,1.487],[575.05,1.778],[575.04,1.393],[573.71,1.28520482]],[[576.28,0.28658584],[576.29,0.34704749],[576.35,1.81416141],[576.53,4.69790142],[576.54,1.20007991]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033474399,[[575.06,4.739],[575.05,1.778],[574.38,1.28520482],[574.29,1.28530362],[574.13,1.54236434]],[[575.93,0.28534113],[575.94,1.81514709],[575.95,0.34725236],[576.21,4.7195392],[576.22,1.19971902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033513229,[[574.91,0.31923842],[574.9,1.28520482],[574.82,0.69678968],[574.81,4.479],[574.8,1.28530362]],[[575.66,0.3474273],[575.74,0.28500228],[576.52,1.81415353],[576.81,2.17736374],[577.08,0.52120162]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033531949,[[575.2,0.31920033],[575.13,1.126],[575.1,1.154],[575.05,0.69671293],[575.02,2.87720482]],[[575.74,0.28500228],[577.21,3.85048906],[577.22,2.053553],[577.33,1.00300082],[583.85,5.97296654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033550670,[[575.17,0.31925989],[575.13,1.126],[575.11,0.6970453],[575.1,1.154],[574.75,1.28520482]],[[575.74,0.28500228],[576.47,1.81349175],[576.87,1.21263825],[576.96,1.27427585],[577.13,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033606209,[[575.87,0.31881438],[575.71,0.34739712],[575.66,1.225],[575.65,0.7231536],[575.64,1.415]],[[577.32,0.34642832],[577.33,1.81162721],[577.65,0.96146593],[577.68,3.14898221],[577.87,1.00683158]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033626129,[[576.11,1.544],[576.1,1.222],[575.35,1.28520482],[575.23,1.28530362],[575.01,1.54236434]],[[577.28,1.81140718],[577.39,4.19861174],[577.4,3.14214792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033645838,[[576.15,3.333],[576.14,1.404],[575.32,1.28520482],[575.2,1.28530362],[574.99,1.54236434]],[[577.34,1.01827074],[577.35,1.70763734],[577.36,3.04871036],[577.37,3.177234],[577.38,1.8114779]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033673559,[[576.15,5.164],[575.33,1.28520482],[575.24,1.28530362],[575.08,1.54236434],[574.99,2.62416156]],[[577.0,1.71026158],[577.01,4.2717591],[577.02,1.95735159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033721200,[[575.43,1.34042798],[575.36,2.286],[575.27,1.143],[573.09,1.28520482],[566.47,6.05898641]],[[575.7,1.21071551],[575.71,0.99153402],[575.72,4.0845977],[575.8,1.27427585],[578.46,14.518728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033749708,[[575.06,2.568],[575.0,1.118],[574.07,1.28520482],[573.98,1.28530362],[573.82,1.54236434]],[[575.72,4.18895145],[575.73,1.18502933],[576.02,1.01720327],[576.09,1.27427585],[576.25,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033768119,[[574.86,1.232],[574.82,1.879],[574.52,1.773],[574.17,1.264],[573.18,1.28520482]],[[575.15,4.53683263],[575.16,1.18645789],[575.21,1.01439546],[575.23,1.81754084],[575.85,7.66890399]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033818279,[[574.66,1.161],[574.47,1.759],[573.54,1.28520482],[573.44,1.28530362],[573.26,1.54236434]],[[575.03,0.34780794],[575.04,1.81809474],[575.34,4.12525856],[575.36,2.20045439],[575.85,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033844299,[[574.5,0.31983613],[574.49,2.157],[574.47,1.759],[574.28,1.798],[573.6,1.28520482]],[[575.84,4.11482158],[575.85,1.53922222],[575.96,1.0115214],[576.69,7.66556404],[577.9,7.91259799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033863505,[[574.54,3.448],[574.53,1.498],[573.37,1.28520482],[573.29,1.28530362],[573.15,1.54236434]],[[575.33,1.0101158],[575.71,4.1070741],[575.72,1.18672628],[575.84,1.27427585],[575.97,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033901245,[[574.68,0.31963836],[574.66,1.706],[574.65,1.612],[574.54,3.438],[573.99,1.28520482]],[[575.85,0.34731266],[576.13,1.49150819],[576.36,4.11148999],[576.38,1.18954018],[576.42,1.0097155]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033937274,[[575.04,0.31935308],[574.97,1.873],[574.81,0.7243277],[574.8,1.29],[574.44,1.28520482]],[[576.13,1.83865206],[576.94,2.62309786],[576.95,1.18264853],[577.12,1.00995505],[577.47,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033955490,[[575.05,0.31947661],[575.04,0.72444925],[575.03,5.247],[575.02,1.747],[574.62,1.28520482]],[[576.11,0.34715592],[576.13,1.49150819],[576.72,4.10974712],[576.75,1.18264853],[576.77,1.01091489]]]
["bitfinex-derivatives","BNBF0:USTF0",1741033982005,[[575.03,8.516],[574.01,1.28520482],[573.92,1.28530362],[573.75,1.54236434],[573.65,2.62416156]],[[575.89,0.34728854],[575.9,2.11860227],[575.91,3.17841609],[575.94,1.81577059],[576.08,1.01005038]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034011730,[[574.58,5.917],[574.25,1.28520482],[574.15,1.28530362],[573.98,1.54236434],[573.88,2.62416156]],[[575.75,0.34737299],[575.77,1.81601538],[575.95,1.19014755],[576.01,1.01454971]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034047765,[[574.71,0.31954076],[574.7,1.706],[574.68,1.393],[574.24,1.28520482],[568.12,10.1199908]],[[576.6,1.35572085],[576.61,4.10107057],[576.62,1.81455555]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034074285,[[574.77,3.162],[574.75,2.124],[574.72,1.572],[573.89,1.28520482],[573.8,1.28530362]],[[576.11,2.88223335],[576.12,2.40703685],[576.13,1.81579428],[576.27,1.00573087],[576.8,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034107413,[[573.06,0.32048397],[573.04,1.498],[572.99,5.393],[572.89,1.28520482],[567.38,10.1199908]],[[575.13,1.00520841],[575.24,4.0659403],[575.26,1.81933831],[575.27,1.19393745],[575.37,0.34760241]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034150647,[[573.14,0.32065311],[573.13,1.269],[573.1,1.681],[573.05,3.882],[572.54,1.28520482]],[[574.39,0.34819547],[574.4,0.91614087],[574.41,1.67055987],[574.42,1.16847183],[574.57,2.45556974]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034170073,[[573.16,0.32060285],[573.15,5.475],[573.14,2.259],[572.91,1.28520482],[572.79,1.28530362]],[[574.21,0.34830462],[574.79,2.60727512],[574.8,1.1722284],[574.86,1.477346],[574.87,1.00454667]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034187980,[[573.15,3.558],[572.45,1.28520482],[572.34,1.28530362],[572.13,1.54236434]],[[574.09,0.34837743],[574.64,1.1722284],[574.82,1.00483127]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034237421,[[573.17,4.387],[571.36,1.28520482],[571.23,1.28530362],[570.99,1.54236434],[565.23,16.17897721]],[[573.66,0.34863856],[573.67,1.00459841],[573.74,2.60597553],[573.75,1.47688694],[573.76,1.179607]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034262947,[[572.37,1.84],[572.36,2.133],[572.35,3.436],[571.67,1.28520482],[571.59,1.28530362]],[[573.67,1.00820917],[573.69,1.8229917],[573.73,5.25787602],[574.12,1.27427585],[575.69,7.87128762]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034288763,[[572.4,3.0],[572.39,4.153],[572.38,1.337],[571.29,1.28520482],[571.2,1.28530362]],[[573.12,1.82448108],[573.13,0.34896096],[573.2,4.1280914],[573.24,1.17085639],[573.3,1.01635044]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034303071,[[572.4,4.846],[572.38,1.337],[571.37,1.28520482],[571.25,1.28530362],[571.03,1.54236434]],[[573.02,0.34902795],[573.46,1.01384539],[573.48,4.11698516],[573.49,1.18838527],[574.17,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034357312,[[572.4,4.813],[572.33,1.876],[572.17,1.841],[570.65,1.28520482],[570.55,1.28530362]],[[572.61,0.34927786],[572.62,2.1236032],[572.63,1.70195917],[572.64,1.49605084],[572.65,1.8256456]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034384525,[[571.74,3.496],[571.43,0.368],[571.16,1.649],[569.98,1.82817918],[569.54,1.29429039]],[[572.41,1.26106039],[572.42,2.87041606],[572.43,1.45865679],[572.44,1.82785109],[572.71,2.7346908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034405339,[[571.16,3.368],[570.78,1.566],[570.68,1.963],[569.52,1.82942857],[569.14,1.29429039]],[[572.02,2.07966519],[572.03,0.34963201],[572.04,1.65652492],[572.05,1.82942857],[574.29,4.1608768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034448989,[[570.81,4.437],[570.78,1.384],[569.44,1.83037475],[568.86,1.29429039],[568.08,4.2760275]],[[571.59,0.34990115],[571.6,0.89536832],[571.61,2.8767567],[571.62,1.43258931],[571.63,1.83037475]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034484135,[[570.78,3.264],[570.61,1.654],[569.49,1.29429039],[569.35,1.83008598],[569.29,1.28520482]],[[571.18,0.35015231],[572.02,4.03531853],[572.04,1.1848536],[572.17,1.27427585],[572.25,7.61068709]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034503739,[[570.68,7.672],[569.37,1.83098468],[568.87,1.29429039],[568.55,1.28520482],[568.4,1.28530362]],[[571.11,1.83098468],[571.12,0.3501891],[571.14,4.04920298],[571.16,1.1848536],[572.18,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034540281,[[569.02,4.206],[568.64,1.83375855],[568.43,1.29429039],[568.21,1.28520482]],[[570.65,0.35047752],[570.67,1.83375855],[571.07,2.54719658],[571.08,1.27427585],[571.54,2.64575705]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034591708,[[569.12,1.981],[569.1,0.32265183],[569.09,1.29429039],[569.04,0.73085881],[569.03,4.101]],[[570.24,0.35072951],[571.39,1.27427585],[571.53,0.87962996],[571.54,1.65981826],[571.55,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034611020,[[569.15,2.573],[569.14,0.108],[568.18,1.83438685],[567.8,2.71223851],[567.79,1.29429039]],[[570.24,0.35072951],[570.76,2.51898935],[570.79,1.27427585],[570.98,1.52913103],[571.09,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034636641,[[569.15,3.802],[568.53,1.29429039],[568.33,1.28520482],[568.23,1.28530362]],[[570.18,0.35076642],[571.27,1.27427585],[571.41,2.52938032],[571.44,1.52913103],[571.55,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034668977,[[569.18,2.438],[569.17,2.0],[569.15,1.907],[568.91,1.29429039],[568.64,1.28530362]],[[570.14,1.83380686],[570.15,0.35078488],[570.61,1.27427585],[570.75,0.88409593],[570.76,1.66778414]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034714520,[[569.8,0.32201915],[569.78,0.35101267],[569.77,0.72969489],[569.76,2.6809791],[569.75,1.814]],[[572.14,0.34956479],[572.25,2.543339],[572.26,1.82964498],[573.0,1.27427585],[573.08,2.63412936]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034740429,[[570.64,0.32170279],[570.59,2.02333945],[570.58,2.644],[570.55,1.608],[564.2,10.438464]],[[574.64,1.82443325],[575.02,0.86287876],[575.03,1.62458536],[575.04,1.27427585],[575.19,2.57360499]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034759843,[[571.31,0.32137359],[571.3,1.94],[571.23,0.107],[571.18,0.35015231],[571.11,1.82471227]],[[574.0,1.27427585],[574.12,0.34835922],[574.16,2.48106349],[574.17,1.52913103],[574.28,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034803087,[[571.9,0.3211198],[571.89,2.084],[571.84,0.107],[571.79,0.72785793],[571.6,1.29429039]],[[572.72,0.34921078],[574.24,1.27427585],[574.4,1.52913103],[574.45,2.57262754],[574.46,7.56573164]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034838016,[[572.52,1.903],[572.49,0.107],[572.42,1.321],[572.37,1.82172724],[572.09,1.28520482]],[[573.93,1.82163982],[573.94,0.34846848],[574.68,1.27427585],[574.8,2.55913233],[574.87,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034860338,[[572.77,1.29429039],[572.65,2.067],[572.64,1.54],[572.62,1.395],[572.5,1.28520482]],[[573.88,0.34850491],[574.75,2.57430471],[574.76,1.27427585],[574.99,1.52913103],[575.33,4.88834633]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034904364,[[572.9,3.326],[572.37,1.29429039],[572.2,1.28520482],[572.12,1.28530362],[572.02,1.82247457]],[[573.68,0.34862641],[574.24,1.27427585],[574.38,2.57017364],[574.39,1.52913103],[581.1,10.2986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034937896,[[572.96,1.81963163],[572.93,0.72488538],[572.92,2.029],[572.63,1.29429039]],[[575.19,0.34771119],[575.3,1.27427585],[575.43,0.88507538],[575.44,1.66541748],[575.45,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034969830,[[573.37,1.29429039],[573.24,0.107],[573.22,1.159],[573.21,2.099],[573.19,1.28520482]],[[574.53,0.34811062],[574.87,1.27427585],[574.96,2.57283342],[575.02,1.52913103],[575.11,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741034991354,[[573.27,4.09],[573.24,0.107],[572.67,1.29429039],[572.55,1.82107581],[572.49,1.28520482]],[[574.32,0.34823791],[574.34,1.82107581],[574.75,2.56580523],[574.77,1.27427585],[574.93,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035031487,[[573.31,0.32039239],[573.3,1.582],[573.27,1.426],[573.16,1.29429039],[573.1,1.81899755]],[[574.2,0.34831069],[575.44,1.27427585],[575.54,2.56748937],[575.63,1.52913103],[575.84,2.66649768]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035079722,[[573.76,1.311],[573.75,1.606],[573.28,1.29429039],[573.11,1.28520482],[573.08,1.81948892]],[[574.2,0.34831069],[575.03,1.27427585],[575.15,0.88766086],[575.16,1.68275629],[575.17,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035102330,[[573.77,4.531],[573.56,1.29429039],[573.38,1.28520482],[573.32,1.81864107],[573.29,1.28530362]],[[575.41,2.7087408],[575.42,1.67827755],[575.54,1.27427585],[575.7,1.52913103],[575.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035141069,[[573.77,1.175],[573.76,2.758],[572.74,1.82005988],[572.25,1.29429039],[572.02,1.28520482]],[[574.5,0.3481288],[575.28,2.54296152],[575.53,1.27427585],[575.7,7.52553268],[575.71,3.45378953]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035191118,[[573.77,4.34],[572.68,1.82039311],[572.42,1.29429039],[572.2,1.28520482],[572.1,1.28530362]],[[574.44,0.34816516],[574.45,1.82039311],[574.69,2.54401995],[574.93,1.27427585],[575.12,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035210635,[[573.77,1.175],[573.76,2.555],[572.68,1.81984573],[572.18,1.29429039],[572.01,1.28520482]],[[574.33,1.81984573],[574.34,0.34822578],[575.08,2.54632146],[575.19,1.27427585],[575.41,4.88788884]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035240964,[[573.77,4.172],[573.28,1.81906094],[573.01,1.29429039],[572.86,1.28520482],[572.79,1.28530362]],[[574.3,0.34825004],[575.26,1.27427585],[575.36,2.55711481],[575.39,1.52913103],[581.13,10.2986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035297799,[[573.6,2.755],[573.59,0.32028347],[573.58,1.81801559],[573.41,0.7261515],[573.4,1.29429039]],[[574.3,0.34825004],[575.74,2.57295305],[575.75,1.27427585],[575.91,1.52913103],[575.95,7.54541057]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035322633,[[573.63,0.107],[573.62,1.271],[573.6,2.648],[573.29,1.81913225],[573.27,1.29429039]],[[574.3,0.34825004],[575.4,2.56428792],[575.41,1.27427585],[575.61,1.52913103],[575.89,7.54528756]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035351351,[[573.8,0.32001537],[573.79,0.107],[573.78,0.34856565],[573.77,1.757],[573.76,1.81644193]],[[575.32,0.34763262],[576.62,2.57190345],[576.68,1.27427585],[576.93,1.52913103],[577.26,7.54201557]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035374261,[[574.04,0.32014367],[574.03,1.293],[574.02,1.29429039],[574.0,0.107],[573.98,1.152]],[[575.32,0.34763262],[576.04,1.27427585],[576.21,0.88473795],[576.22,1.67252597],[576.23,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035435111,[[574.64,1.131],[574.63,1.162],[574.3,1.29429039],[574.08,1.28520482],[567.99,8.33860224]],[[575.32,0.34763262],[576.11,1.27427585],[576.19,2.58336641],[576.3,1.52913103],[576.41,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035463527,[[574.69,0.31968772],[574.68,0.107],[574.67,3.40264229],[574.65,3.396],[574.55,1.29429039]],[[575.32,0.34763262],[576.78,1.68871215],[576.86,0.89286096],[576.87,1.27427585],[577.06,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035487150,[[574.83,0.107],[574.74,1.646],[574.6,1.8150682]],[[576.06,0.34718605],[576.08,1.27427585],[576.21,0.89048384],[576.22,1.68353918],[576.23,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035531379,[[574.61,1.81513131],[574.29,0.31978248],[574.28,1.29429039],[574.08,1.28520482],[573.99,0.72425656]],[[575.94,0.34725839],[576.56,2.56991255],[576.57,1.27427585],[576.74,1.52913103],[576.81,7.53912533]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035574419,[[574.77,2.67],[574.47,1.528],[574.04,1.81665528],[573.74,1.29429039],[573.55,1.28520482]],[[575.76,0.34736695],[575.78,1.81665528],[576.21,1.27427585],[576.37,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035594241,[[574.77,4.24],[574.51,1.29429039],[574.34,1.28520482],[574.27,1.28530362],[574.13,1.54236434]],[[575.64,0.34743937],[575.98,2.57124451],[576.02,1.27427585],[579.8,13.27080853],[581.89,10.2986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035635588,[[574.77,1.257],[573.97,1.29429039],[573.86,0.72488399],[573.85,2.71151396],[573.84,1.81720865]],[[575.48,0.34753596],[575.49,1.81720865],[575.54,2.57242043],[575.61,1.27427585],[575.75,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035677430,[[574.44,1.29429039],[574.38,0.3198336],[574.3,1.683],[574.29,2.00961983],[574.28,2.68677777]],[[576.41,1.27427585],[576.54,1.52913103],[576.58,1.8155022],[576.62,2.60164654],[576.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035702941,[[574.97,0.31932067],[574.86,0.34791079],[574.83,1.81236628],[574.68,1.29429039],[574.63,0.72331473]],[[577.65,1.81236628],[577.66,0.34622442],[577.92,2.54678642],[578.19,1.27427585],[578.4,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035721955,[[575.75,0.31903439],[575.64,0.34743937],[575.52,1.29429039],[575.4,0.72236066],[575.37,1.81051974]],[[577.52,0.34630835],[578.34,1.27427585],[578.51,0.87228447],[578.52,1.65027112],[578.53,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035753082,[[575.7,1.907],[575.59,1.81229549],[575.48,1.29429039],[575.29,1.28520482],[575.2,1.28530362]],[[577.25,0.34647033],[577.27,1.81229549],[577.34,2.56710701],[577.55,1.27427585],[577.72,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035812211,[[574.69,1.81478423],[574.68,1.29429039],[574.47,1.28520482],[574.37,1.28530362],[574.19,1.54236434]],[[576.74,0.34677671],[576.76,1.81452401],[576.84,2.56917239],[576.97,1.27427585],[577.16,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035831637,[[575.2,1.29429039],[575.14,1.712],[575.02,1.28520482],[574.93,1.28530362],[574.85,1.81416929]],[[576.37,0.34699932],[576.88,2.56730716],[576.89,1.27427585],[577.04,1.52913103],[577.14,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035864159,[[574.45,1.81589693],[573.84,1.29429039],[573.45,2.70415044],[573.44,1.28520482],[573.25,1.28530362]],[[576.13,0.34714387],[576.15,1.81599169],[576.3,2.58357673],[577.17,1.27427585],[577.49,7.54937159]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035878368,[[574.16,0.32003715],[574.11,1.29429039],[573.96,1.81663158],[573.91,1.28520482],[573.81,1.28530362]],[[575.98,0.34723427],[575.99,2.57240179],[576.0,1.81663158],[576.09,1.27427585],[576.53,4.87676303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035932713,[[573.43,0.32041766],[573.42,1.81868067],[573.4,1.717],[573.07,1.29429039],[572.85,1.28520482]],[[575.52,0.34751181],[575.63,2.57773563],[575.64,1.81877572],[575.97,4.8806248],[575.98,6.17024663]]]
["bitfinex-derivatives","BNBF0:USTF0",1741035960737,[[573.72,0.32028746],[573.71,1.547],[573.3,0.72534747],[573.29,1.29429039],[572.96,1.28520482]],[[575.4,0.34758428],[575.42,1.81836391],[575.5,2.55654179],[576.03,1.27427585],[576.3,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036001774,[[574.19,0.319923],[574.13,1.81603117],[574.12,0.72303719],[573.99,1.29429039],[573.78,1.28520482]],[[575.28,0.34765679],[576.68,1.6767883],[576.7,0.88672871],[576.72,1.27427585],[576.9,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036030092,[[574.57,1.29429039],[574.35,1.8159443],[574.34,1.28520482],[569.05,7.3055371],[568.49,10.438464]],[[575.28,0.34765679],[576.29,1.27427585],[576.42,2.57258264],[576.49,1.52913103],[576.68,7.53846646]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036058220,[[574.89,0.31953227],[574.88,1.29429039],[574.73,0.72124308],[574.72,2.71331811],[574.71,1.28520482]],[[576.73,0.34678272],[576.74,2.576048],[576.75,1.81414564],[577.07,1.27427585],[577.29,2.66912837]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036071330,[[574.8,0.31954478],[574.76,1.29429039],[574.59,3.96005277],[569.0,10.438464]],[[576.66,0.34682481],[576.8,2.57098785],[576.85,1.27427585],[577.0,1.52913103],[582.56,16.47670218]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036110661,[[574.65,1.29429039],[574.45,1.81587324],[574.44,1.28520482],[574.42,0.3198526],[574.34,1.28530362]],[[576.13,1.81587324],[576.14,0.34713784],[576.37,1.27427585],[576.55,1.52913103],[576.66,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036168306,[[574.52,1.29429039],[574.41,0.31991413],[574.35,1.28520482],[574.3,0.72440227],[574.29,2.69698373]],[[575.71,0.34739712],[576.26,1.27427585],[576.28,2.58176951],[576.4,1.52913103],[576.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036188214,[[574.52,0.31977709],[574.51,1.663],[574.5,2.69557499],[574.49,3.11026628],[574.29,1.28520482]],[[575.71,0.34739712],[576.37,1.27427585],[576.47,2.5862294],[576.54,1.52913103],[576.78,11.07804106]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036220149,[[575.01,1.032],[574.35,1.29429039],[574.29,0.72442245],[574.28,2.69470445],[574.27,1.81611805]],[[575.65,0.34743333],[575.73,1.8159522],[576.0,0.89205329],[576.01,1.68798727],[576.14,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036266482,[[574.93,1.977],[574.63,1.81472903],[574.34,1.29429039],[574.16,1.28520482],[574.07,1.28530362]],[[575.65,0.34743333],[576.71,1.27427585],[576.84,2.55576322],[576.87,1.52913103],[576.96,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036288393,[[574.93,1.977],[574.3,1.81547852],[574.05,1.29429039],[573.88,2.68083108],[568.57,6.25730397]],[[575.65,0.34743333],[576.48,1.27427585],[576.51,2.55599924],[576.63,1.52913103],[576.64,4.8723371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036325521,[[574.93,1.977],[574.7,1.29429039],[574.5,2.70538283],[574.49,1.28520482],[574.43,1.81560481]],[[575.65,0.34743333],[575.79,1.81553377],[576.14,2.58028251],[576.16,1.27427585],[576.34,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036341536,[[574.96,1.29429039],[574.76,1.28520482],[574.67,1.28530362],[574.51,1.54236434],[568.02,0.63430226]],[[575.65,0.34743333],[576.55,2.16695696],[576.71,1.6882052],[576.72,1.52913103],[576.95,7.54955486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036409396,[[574.93,2.74429039],[574.74,1.28520482],[574.69,0.94709187],[574.68,2.69190471],[574.65,3.10033237]],[[575.65,0.34743333],[576.44,1.27427585],[576.55,2.58825263],[576.59,1.52913103],[576.69,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036436110,[[575.16,0.31946006],[575.15,1.444],[575.07,1.29429039],[575.01,2.6905166],[575.0,1.81368866]],[[575.65,0.04616773],[576.79,2.16914278],[576.97,1.69479104],[576.98,1.52913103],[577.09,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036460030,[[575.08,1.023],[574.84,1.81405108],[574.65,1.29429039],[574.33,1.28520482],[574.18,1.28530362]],[[575.65,0.04616773],[576.97,2.58323698],[577.13,1.27427585],[577.41,1.52913103],[577.58,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036483854,[[575.22,1.29429039],[575.18,1.484],[575.12,1.81354688],[568.83,10.438464],[563.81,15.657696]],[[575.65,0.00632326],[577.03,1.27427585],[577.14,2.58519231],[577.19,1.52913103],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036543690,[[575.32,0.31940108],[575.29,1.29429039],[575.25,2.66758081],[575.24,1.81352326],[575.06,1.28520482]],[[576.76,0.34676468],[576.78,1.81279112],[577.27,2.58058658],[577.5,1.27427585],[577.69,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036572213,[[576.1,0.31894119],[575.92,1.81054329],[575.91,0.71690368],[575.9,1.543],[575.73,1.29429039]],[[577.7,0.34620045],[578.78,3.48796016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036591623,[[576.27,0.31893176],[576.26,1.29429039],[576.09,0.71896905],[576.08,1.28520482],[576.01,2.74781727]],[[577.61,0.34625439],[578.16,1.27427585],[578.29,0.88259181],[578.3,1.66983204],[578.31,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036643854,[[576.04,1.523],[575.94,1.29429039],[575.77,1.28520482],[575.66,1.8118866],[569.57,6.25730397]],[[577.31,0.34643432],[577.33,1.81180799],[577.36,0.89340276],[577.37,1.69006428],[579.58,12.04873522]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036671081,[[576.04,1.523],[575.75,1.29429039],[575.52,3.09716218],[574.19,4.82600573],[574.16,4.14995808]],[[577.18,1.81209102],[577.19,0.34650634],[577.45,1.68816007],[577.48,0.89175396],[577.54,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036714804,[[576.04,1.523],[575.26,1.29429039],[575.04,1.81322403],[575.03,1.28520482],[574.93,1.28530362]],[[576.77,0.34675867],[576.78,1.81320041],[577.12,2.57643626],[577.17,1.27427585],[577.37,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036758652,[[576.04,1.523],[575.63,1.29429039],[575.49,2.6752121],[575.48,1.28520482],[575.45,1.81257867]],[[576.69,0.34680677],[577.19,1.27427585],[577.24,2.58451062],[577.32,1.52913103],[577.4,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036789172,[[576.04,1.523],[575.93,1.81099084],[575.78,1.29429039],[575.56,1.28520482],[575.46,1.28530362]],[[576.69,0.34680677],[577.88,0.88645285],[577.89,1.27427585],[578.07,1.67627533],[578.08,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036799186,[[576.04,1.523],[575.82,1.29429039],[575.65,1.81166651],[575.62,1.28520482],[575.52,1.28530362]],[[576.69,0.34680677],[577.35,1.27427585],[577.51,0.8892486],[577.52,1.6809966],[577.53,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036840119,[[576.04,1.523],[575.45,1.29429039],[575.21,1.28520482],[575.09,1.28530362],[563.93,25.04365195]],[[576.69,0.34680677],[577.43,2.57476061],[577.44,1.27427585],[577.65,1.52913103],[577.96,7.53626382]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036894367,[[576.04,1.523],[575.71,1.81122648],[575.41,1.29429039],[575.17,2.6467946],[575.16,1.28520482]],[[576.61,0.34685489],[577.73,1.27427585],[577.86,2.5799168],[577.94,1.52913103],[584.29,10.2966726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036913487,[[575.9,0.31887681],[575.89,1.29429039],[575.88,1.81030783],[575.84,1.361],[569.61,7.3055371]],[[576.61,0.34685489],[578.37,1.27427585],[578.51,2.55737958],[578.55,1.52913103],[578.8,7.51095896]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036939917,[[575.83,1.895],[575.5,1.81198094],[575.33,1.29429039],[575.17,1.28520482],[575.09,1.28530362]],[[576.61,0.34685489],[577.56,1.27427585],[577.58,2.56723437],[577.7,1.52913103],[577.79,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741036963051,[[575.81,0.31912075],[575.8,1.29429039],[575.66,3.34374561],[575.57,1.28520482]],[[576.61,0.34685489],[577.76,1.27427585],[577.94,0.88970931],[577.95,1.68380611],[577.96,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037018599,[[575.56,0.31929743],[575.55,1.29429039],[575.4,1.314],[575.39,1.8128462],[575.36,1.28520482]],[[576.61,0.34685489],[577.07,1.27427585],[577.21,0.89112724],[577.22,1.68616409],[577.23,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037047722,[[575.56,2.066],[575.01,1.29429039],[574.99,1.81383046],[574.8,1.28520482],[574.7,1.28530362]],[[576.51,0.34691505],[576.53,1.81386985],[576.92,2.58832589],[576.96,1.27427585],[577.14,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037068033,[[575.56,2.066],[574.13,0.71432723],[574.12,1.29429039],[573.84,1.28520482],[573.7,1.28530362]],[[576.39,0.34698728],[576.61,2.57065801],[576.96,1.27427585],[577.2,1.52913103],[577.26,7.53350914]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037094261,[[575.56,2.066],[574.94,1.29429039],[574.9,1.81412988],[574.7,1.28520482],[574.59,1.28530362]],[[576.26,0.34706556],[576.94,1.27427585],[577.08,2.57579515],[577.14,1.52913103],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037145819,[[574.69,0.31961918],[574.68,1.29429039],[574.57,0.71061706],[574.56,2.61841547],[574.55,1.81483944]],[[576.42,0.34696922],[576.91,1.27427585],[577.05,0.88920873],[577.06,1.68257942],[577.07,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037162032,[[574.79,0.31959565],[574.78,1.29429039],[574.75,0.71043818],[574.74,1.8147448],[574.72,1.24]],[[576.35,1.8147448],[576.36,0.34700534],[576.8,2.56984789],[576.85,1.27427585],[577.0,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037196564,[[575.29,1.29429039],[575.25,1.8132634],[575.13,1.28520482],[575.05,1.28530362],[568.72,6.25730397]],[[576.36,0.34700534],[577.13,1.27427585],[577.25,0.88540063],[577.26,1.67579163],[577.27,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037250816,[[575.36,1.584],[575.35,1.29429039],[575.18,1.81336576],[575.15,1.28520482],[575.06,1.28530362]],[[576.33,0.3470234],[577.1,2.58908041],[577.2,1.27427585],[577.36,1.52913103],[577.47,13.69051072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037270226,[[575.45,1.29429039],[575.36,1.584],[575.29,2.6211614],[575.28,1.28520482],[575.25,1.81308233]],[[576.33,0.3470234],[576.91,1.27427585],[577.03,0.89541125],[577.04,1.69391902],[577.05,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037305946,[[575.54,1.278],[575.52,1.29429039],[575.37,1.8127439],[575.33,2.62092165],[575.32,1.28520482]],[[576.33,0.3470234],[577.26,1.69472479],[577.28,0.89592014],[577.29,1.27427585],[577.46,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037358688,[[575.65,1.252],[574.58,1.81437422],[574.35,1.29429039],[574.18,1.2625536],[574.11,1.28530362]],[[576.21,0.34709567],[576.22,1.81437422],[576.67,2.57404375],[576.69,1.27427585],[576.83,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037384111,[[574.8,0.31973946],[574.79,1.29429039],[574.64,1.26171482],[574.57,1.28530362],[574.47,1.81562849]],[[576.0,0.34722222],[576.02,1.81562849],[576.12,2.56318421],[576.16,1.27427585],[576.29,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037419735,[[574.9,1.29429039],[574.68,1.26171482],[574.59,2.65131449],[574.58,1.28530362],[574.57,1.81538381]],[[575.98,1.81536014],[576.42,0.89839308],[576.43,1.69518741],[576.44,1.27427585],[576.62,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037432737,[[574.95,1.29429039],[574.9,1.566],[574.74,1.26171482],[574.65,1.28530362],[574.47,1.54236434]],[[576.4,4.40943398],[576.61,1.27427585],[576.78,1.52913103],[576.84,2.69128559],[576.87,4.87118589]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037502197,[[575.12,1.957],[575.0,1.29429039],[574.79,1.26171482],[574.75,1.81498142],[574.69,1.28530362]],[[576.06,2.16172583],[576.55,2.57873079],[576.61,1.27427585],[576.79,1.52913103],[576.9,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037521524,[[575.15,0.31951131],[575.14,1.899],[575.12,2.66204083],[575.11,1.29429039],[574.91,1.81413776]],[[576.06,0.34718605],[576.48,2.59197176],[576.63,1.27427585],[576.81,1.52913103],[576.92,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037541531,[[575.39,1.482],[575.37,1.29429039],[575.21,1.26171482],[575.13,1.28530362],[575.0,3.35623419]],[[576.06,0.34718605],[576.78,1.27427585],[576.87,2.59167181],[576.91,1.52913103],[583.36,10.2966726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037571756,[[575.31,1.387],[575.04,1.29429039],[574.83,1.26171482],[574.74,1.28530362],[574.71,1.8149972]],[[576.03,1.81498142],[576.04,0.34719811],[576.24,2.59245867],[576.5,1.27427585],[576.68,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037628298,[[575.31,1.387],[574.92,1.29429039],[574.64,1.26171482],[574.6,1.81507608],[574.51,1.28530362]],[[576.0,0.34722222],[576.01,1.81498931],[576.23,2.59526279],[576.77,1.27427585],[577.01,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037647725,[[575.31,1.387],[574.92,1.29429039],[574.75,1.26171482],[574.68,1.28530362],[574.56,1.81528123]],[[575.92,0.34727045],[576.29,1.27427585],[579.74,2.33196396],[582.35,10.2986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037674757,[[575.31,1.387],[575.16,1.29429039],[574.97,1.26171482],[574.91,2.6704754],[574.87,1.28530362]],[[575.92,0.34727045],[576.66,0.89707879],[576.67,1.27427585],[576.82,1.69699255],[576.83,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037724602,[[575.99,0.31882764],[575.77,0.34736092],[575.63,1.29429039],[575.58,0.71491244],[575.47,1.26171482]],[[577.26,0.34646433],[578.54,1.27427585],[578.57,2.53855536],[578.87,10.95660112],[584.73,20.5952794]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037761137,[[576.48,1.29429039],[576.35,1.681],[576.25,1.26171482],[576.24,1.81006458],[570.38,6.25730397]],[[577.26,0.34646433],[578.12,1.27427585],[578.3,0.88749337],[578.31,1.67485679],[578.32,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037773147,[[576.56,1.29429039],[576.38,1.26171482],[576.36,0.9367169],[576.35,1.681],[571.93,6.25730397]],[[577.26,0.34646433],[577.98,1.27427585],[578.12,2.58881526],[578.13,1.52913103],[578.22,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037811485,[[576.68,1.835],[576.44,1.80932739],[576.29,1.29429039],[576.09,1.26171482],[575.99,1.28530362]],[[578.32,1.80932739],[578.33,0.34582331],[578.45,2.56246292],[578.53,1.27427585],[578.71,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037880628,[[576.78,1.281],[576.62,1.29429039],[576.44,1.26171482],[576.36,1.28530362],[576.25,1.80994691]],[[577.78,0.34615251],[577.8,1.80988415],[577.94,0.89455867],[577.95,1.69458601],[578.03,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037892839,[[576.78,1.281],[576.53,1.29429039],[576.33,2.64347002],[576.32,1.26171482],[576.3,1.80988415]],[[577.69,0.34620644],[577.71,1.80986062],[578.04,2.58682615],[578.17,1.27427585],[578.42,7.54027558]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037928566,[[576.78,1.281],[576.23,1.29429039],[576.1,1.81051189],[575.99,1.26171482],[575.88,1.28530362]],[[577.45,0.34635033],[577.46,1.81035492],[577.59,2.58906198],[578.0,1.27427585],[578.21,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741037989710,[[576.78,1.29429039],[576.74,1.096],[576.59,1.26171482],[576.56,1.80895903],[570.01,10.4288025]],[[577.41,0.33772636],[578.54,1.27427585],[578.64,2.5661725],[578.7,1.52913103],[578.93,3.51211805]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038024237,[[576.73,1.998],[576.53,1.29429039],[576.35,1.26171482],[576.27,3.09502306],[576.12,1.54236434]],[[577.41,0.33772636],[578.01,1.27427585],[578.06,2.5772824],[578.16,1.52913103],[578.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038049967,[[576.69,0.31854595],[576.68,1.29429039],[576.58,1.80850465],[576.52,2.64680803],[575.28,4.78201888]],[[577.41,0.33772636],[578.74,2.58070417],[578.93,1.27427585],[579.17,1.52913103],[579.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038066480,[[576.68,0.31862593],[576.54,1.29429039],[576.53,1.80881799],[576.25,1.26171482],[576.11,1.28530362]],[[577.41,0.33772636],[578.73,2.5757752],[578.93,1.27427585],[579.18,1.52913103],[579.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038131549,[[575.94,0.3189875],[575.93,3.47499084],[575.73,1.29429039],[575.5,1.26171482],[575.39,1.28530362]],[[577.91,0.34607464],[577.93,1.81062179],[577.94,2.57572082],[578.24,1.27427585],[578.43,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038165364,[[576.0,2.62829039],[575.84,1.26171482],[575.81,1.81149361],[575.77,1.28530362],[574.53,1.74885569]],[[577.39,0.34638632],[577.4,2.5618694],[577.41,1.81149361],[577.5,1.27427585],[577.64,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038184290,[[576.2,1.29429039],[576.02,1.26171482],[576.0,1.334],[575.93,1.28530362],[575.77,1.54236434]],[[577.3,0.34644032],[577.32,1.8115722],[577.35,2.58626485],[577.37,1.27427585],[584.03,10.2986068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038213209,[[575.91,3.28929039],[575.73,2.67324027],[575.72,1.26171482],[575.67,1.81211461],[575.63,1.28530362]],[[577.06,0.34658441],[577.08,1.81211461],[577.09,2.58887911],[577.33,1.27427585],[577.49,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038273157,[[575.71,2.057],[575.7,1.29429039],[575.53,2.67318575],[575.52,1.26171482],[575.45,1.81282259]],[[576.76,0.34676468],[576.79,2.59263996],[576.8,1.81282259],[577.16,1.27427585],[578.94,12.09809196]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038283654,[[575.55,1.29429039],[575.31,1.26171482],[575.21,1.81327914],[575.2,1.28530362],[571.37,11.56615478]],[[576.76,0.34676468],[576.93,2.59266112],[577.25,1.27427585],[577.45,1.52913103],[577.57,10.15511925]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038319190,[[575.48,1.675],[575.17,1.29429039],[574.98,1.26171482],[574.89,1.28530362],[574.82,1.81406684]],[[576.73,0.34678272],[576.78,1.27427585],[576.91,2.58866623],[576.95,1.52913103],[581.23,10.1587068]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038382142,[[574.98,1.942],[574.97,1.757],[574.57,1.29429039],[574.4,1.81547063],[574.38,1.26171482]],[[576.04,0.34719811],[576.06,1.81547063],[576.26,2.57941227],[576.3,1.27427585],[576.46,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038398358,[[574.98,1.942],[574.56,1.29429039],[574.35,1.26171482],[574.29,1.81598379],[574.25,1.28530362]],[[575.92,0.34727045],[576.38,2.58222858],[576.4,1.27427585],[576.58,1.52913103],[576.67,2.67881874]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038436690,[[574.56,1.491],[574.42,1.622],[572.67,1.29429039],[572.47,1.26171482],[560.93,15.657696]],[[575.33,0.34762657],[575.34,1.27427585],[575.46,0.86870498],[575.47,1.64797256],[579.79,9.86214726]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038502134,[[573.54,0.32038439],[573.53,1.29429039],[573.34,1.26171482],[573.31,2.68413703],[573.3,1.8192115]],[[574.58,0.34808033],[575.22,1.27427585],[575.36,0.88996501],[575.37,1.6831478],[575.38,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038542668,[[573.97,0.32013031],[573.96,1.978],[573.95,2.81429039],[573.74,1.26171482],[573.64,1.28530362]],[[574.58,0.34808033],[575.7,2.16691193],[575.87,1.68786543],[575.88,1.52913103],[576.15,4.87780934]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038580796,[[573.98,1.193],[573.97,1.133],[573.09,1.8192115],[573.07,1.29429039],[572.87,1.26171482]],[[574.56,0.34809245],[575.26,1.27427585],[575.4,2.57527542],[575.43,1.52913103],[575.5,4.88372393]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038592104,[[573.98,1.193],[573.97,1.133],[573.6,1.29429039],[573.41,1.26171482],[573.32,1.28530362]],[[574.54,0.34810457],[574.61,1.81898962],[574.9,2.5719899],[574.95,1.27427585],[575.11,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038644950,[[571.87,0.32127004],[571.84,1.985],[571.76,1.374],[571.72,1.8237321],[571.47,1.29429039]],[[574.26,0.3482743],[574.35,0.87729673],[574.38,1.82324639],[574.59,1.27427585],[574.71,2.63707318]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038651350,[[571.84,1.985],[571.76,1.374],[570.62,2.6316074],[570.61,1.29429039],[570.3,1.26171482]],[[574.01,0.34842598],[574.12,1.82418619],[574.52,0.87483121],[574.59,1.27427585],[574.66,2.6166273]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038698583,[[571.95,0.32123742],[571.94,1.29429039],[571.9,2.18],[571.89,1.823326],[571.88,1.725]],[[573.69,0.34862033],[573.71,1.82333396],[574.32,0.87132726],[574.45,1.27427585],[574.62,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038720096,[[572.45,1.507],[572.44,0.32102339],[572.43,1.29429039],[572.36,1.13],[572.24,1.26171482]],[[573.6,0.34867503],[574.29,1.27427585],[574.45,0.88110449],[574.46,1.52913103],[574.57,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038789162,[[572.61,0.32081363],[572.59,1.29429039],[572.45,0.72709777],[572.44,2.68915956],[572.43,3.07737763]],[[573.45,0.34876623],[574.73,1.27427585],[574.81,0.88795939],[574.88,1.52913103],[574.93,6.17569257]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038809373,[[572.6,1.582],[572.43,1.256],[572.02,1.82272912],[571.88,1.29429039],[571.66,1.26171482]],[[573.42,0.34878448],[573.44,1.82272116],[574.23,0.88654983],[574.29,1.27427585],[574.48,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038845909,[[572.16,1.365],[571.56,1.29429039],[571.32,1.26171482],[571.2,1.28530362],[571.0,1.54236434]],[[573.36,0.34882098],[573.54,1.27427585],[573.64,0.88606923],[573.74,1.52913103],[573.87,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038875734,[[570.86,0.321816],[570.85,1.82586112],[570.34,0.7291445],[570.33,1.29429039],[570.1,1.26171482]],[[573.11,0.34897314],[573.13,1.82567752],[573.39,0.87668582],[573.51,1.27427585],[573.69,2.63150773]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038941192,[[571.37,1.539],[571.36,1.071],[571.19,1.29429039],[571.02,1.26171482],[570.87,1.82706737]],[[572.34,1.82706737],[572.35,0.34943653],[572.74,1.27427585],[572.87,0.89017927],[572.88,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038967610,[[571.38,0.32164618],[571.37,1.542],[571.28,1.29429039],[571.1,2.7050718],[571.09,1.26171482]],[[572.86,1.27427585],[573.02,1.52913103],[573.03,0.89007928],[573.25,7.57015096],[573.27,3.51677303]]]
["bitfinex-derivatives","BNBF0:USTF0",1741038999739,[[571.41,1.194],[571.39,1.091],[570.44,1.29429039],[570.32,1.8278831],[570.24,1.26171482]],[[572.37,0.34942432],[572.39,1.8276511],[572.58,0.88636711],[572.63,1.27427585],[572.81,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039063800,[[570.48,1.473],[570.16,1.62],[568.65,1.8325354],[568.45,1.29429039],[568.22,1.26171482]],[[570.84,1.8323585],[570.85,0.35035473],[571.01,0.87305035],[571.04,1.27427585],[571.22,7.50934734]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039106631,[[569.58,0.01625108],[568.96,1.091],[567.96,1.29429039],[567.75,0.73240325],[567.74,1.26171482]],[[569.93,0.35092028],[570.03,1.83606442],[570.19,0.83931334],[570.24,1.27427585],[570.43,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039121442,[[567.77,1.44],[567.64,1.83725995],[567.63,1.29429039],[567.44,1.26171482],[564.02,6.5734785]],[[569.7,1.83725995],[569.71,0.3510558],[569.73,1.27427585],[569.88,0.84703081],[569.89,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039175090,[[567.67,0.32355334],[567.62,1.29429039],[567.5,0.73269067],[567.49,2.6997888],[567.47,0.35244153]],[[569.04,0.35146914],[570.1,1.27427585],[570.27,0.85127538],[570.28,1.52913103],[570.37,10.90830082]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039183091,[[567.9,0.32355334],[567.89,1.29429039],[567.76,1.83595948],[567.67,1.57],[567.61,1.26171482]],[[569.04,0.35146914],[570.42,1.27427585],[570.59,0.85127538],[570.65,1.52913103],[570.79,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039232747,[[568.77,0.3229313],[568.67,1.29429039],[568.61,0.73142141],[568.6,2.68829311],[568.59,1.83353311]],[[570.3,0.35069261],[571.12,1.27427585],[571.27,0.85087091],[571.35,3.45434206],[571.5,7.44079305]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039258364,[[569.56,0.6734985],[569.26,0.73023411],[563.77,6.25730397]],[[572.05,0.34961978],[572.18,1.82998173]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039315408,[[570.66,0.32181669],[570.65,1.29429039],[570.49,0.72914658],[570.48,1.67],[570.47,1.26171482]],[[571.67,0.34985218],[573.09,1.27427585],[573.23,0.85509059],[573.24,1.52913103],[573.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039342730,[[571.12,0.67186761],[571.05,1.29429039],[571.0,0.72892595],[570.99,1.82531045],[564.38,10.1958669]],[[572.86,0.34912544],[573.83,1.27427585],[574.0,0.84330199],[574.01,1.52913103],[574.13,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039364738,[[571.66,0.32146739],[571.55,1.29429039],[571.4,0.72841221],[571.39,1.54],[571.37,1.82429776]],[[572.86,0.34912544],[573.66,1.27427585],[573.81,0.85394354],[573.82,1.52913103],[573.92,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039384348,[[571.91,0.32116522],[571.9,0.911],[571.89,1.82350116],[571.74,1.29429039],[570.35,1.91872165]],[[572.86,0.34912544],[574.05,1.27427585],[574.17,0.85394354],[574.18,1.52913103],[574.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039417681,[[572.52,1.205],[572.51,1.167],[572.49,1.617],[572.48,0.975],[571.79,1.29429039]],[[573.9,0.85975322],[573.93,0.34847455],[573.95,3.096822],[574.11,1.52913103],[574.21,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039471034,[[572.54,0.3209168],[572.53,0.893],[572.52,2.838],[572.23,1.8214253],[571.97,1.29429039]],[[573.53,0.34871759],[574.63,1.27427585],[574.81,0.85693596],[574.82,1.52913103],[574.92,7.46163908]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039495249,[[572.56,5.116],[572.55,1.046],[572.54,0.469],[572.53,0.893],[571.88,1.82358079]],[[573.47,0.34875407],[573.49,1.82301557],[574.05,0.85497871],[574.06,1.27427585],[574.23,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039526872,[[572.68,0.3207081],[572.65,0.822],[572.64,0.931],[572.63,0.72688378],[572.62,1.001]],[[573.44,0.34877232],[574.83,1.27427585],[574.98,0.85781775],[574.99,1.52913103],[575.08,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039572913,[[572.81,0.32077626],[572.8,0.877],[572.79,1.191],[572.78,1.19663897],[572.77,2.65]],[[574.61,1.27427585],[574.78,1.52913103],[574.87,1.8208773],[574.88,2.60164654],[574.93,0.86125985]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039602625,[[573.26,0.32036562],[573.2,1.218],[573.17,0.72618714],[573.16,1.067],[573.15,2.708]],[[575.19,0.34771119],[575.29,1.81904509],[575.51,1.27427585],[575.53,0.86194747],[575.66,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039634242,[[573.51,0.814],[573.5,0.469],[573.49,0.842],[573.48,1.15],[573.47,0.863]],[[574.82,0.347935],[574.84,1.27427585],[574.98,0.86244236],[575.0,1.81970299],[575.03,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039694694,[[573.52,9.253],[573.2,1.29429039],[573.02,1.26171482],[572.94,1.28530362],[572.84,1.82023442]],[[574.67,0.86687017],[574.69,1.27427585],[574.75,1.82023442],[574.84,1.52913103],[574.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039732024,[[573.53,0.32034586],[573.52,9.253],[573.29,1.81879949],[573.0,1.29429039],[572.75,1.26171482]],[[574.38,0.34820153],[575.77,0.86141941],[575.79,1.27427585],[576.01,1.52913103],[576.04,2.58412662]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039762942,[[573.38,0.943],[573.37,0.999],[573.36,0.471],[573.17,1.11],[573.15,3.264]],[[574.34,0.34822578],[574.98,0.86011373],[575.03,1.27427585],[575.21,4.8859984],[575.22,3.49873016]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039822174,[[573.4,9.437],[572.93,1.29429039],[572.72,1.26171482],[572.68,1.82104405],[572.61,1.28530362]],[[574.25,0.34828036],[574.28,1.82048834],[574.6,0.86535373],[574.61,1.27427585],[574.79,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039853202,[[572.04,0.32116664],[572.03,3.788],[572.02,4.818],[572.01,1.8230872],[571.7,1.29429039]],[[574.02,0.34841991],[574.12,1.8230872],[574.24,0.85841451],[574.27,1.27427585],[574.46,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039876526,[[572.36,1.528],[572.35,1.269],[572.34,2.106],[572.25,1.29429039],[572.23,1.82251434]],[[573.91,0.34848669],[573.93,2.67829525],[574.25,1.27427585],[574.42,1.52913103],[574.67,10.95714792]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039904743,[[572.4,8.425],[572.37,0.938],[571.92,1.29429039],[571.64,1.26171482],[565.92,6.11752015]],[[573.76,0.3485778],[574.16,1.27427585],[574.4,1.52913103],[574.45,7.48492834]]]
["bitfinex-derivatives","BNBF0:USTF0",1741039946178,[[572.67,4.932],[572.65,1.216],[572.64,1.25],[572.61,1.413],[572.48,1.82150475]],[[574.71,0.3480016],[574.76,0.85438892],[574.81,1.82092494],[574.9,1.27427585],[575.08,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040005930,[[572.67,9.79],[571.78,1.82377989],[571.6,1.29429039],[571.39,1.26171482],[571.28,1.28530362]],[[573.4,0.34879665],[573.41,1.82350116],[573.81,0.85812628],[573.82,1.27427585],[574.07,2.57629161]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040047378,[[572.67,9.79],[572.02,1.29429039],[572.0,1.82337377],[571.85,1.26171482],[571.77,1.28530362]],[[573.26,0.34888183],[573.74,1.27427585],[573.87,0.86510854],[573.88,1.52913103],[580.33,5.98103481]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040071697,[[572.67,9.79],[572.28,1.82180671],[572.27,1.29429039],[572.04,1.26171482],[571.93,1.28530362]],[[573.26,0.34888183],[574.37,1.27427585],[574.54,0.86584565],[574.56,1.52913103],[574.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040143063,[[572.81,10.166],[572.7,1.698],[572.11,1.29429039],[571.96,1.26171482],[566.28,10.1958669]],[[573.26,0.34888183],[574.1,1.27427585],[574.18,0.86126119],[574.23,1.52913103],[574.29,2.58470388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040178895,[[572.84,0.32080671],[572.81,10.52],[572.71,1.82088524],[572.33,1.29429039],[567.8,10.1958669]],[[574.66,0.34803187],[574.68,1.82088524],[574.85,0.85949005],[574.86,1.27427585],[575.02,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040201114,[[573.0,2.822],[572.98,1.039],[572.96,0.473],[572.94,1.8206312],[572.77,1.29429039]],[[574.51,0.34812274],[574.53,1.8206312],[574.95,0.85701265],[575.12,1.27427585],[575.32,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040278674,[[573.63,1.262],[573.62,1.173],[573.61,1.098],[573.6,1.324],[573.58,1.318]],[[574.39,0.34819547],[575.31,1.27427585],[575.47,0.86541488],[575.5,1.52913103],[575.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040308494,[[573.65,10.047],[573.26,1.29429039],[573.06,1.26171482],[572.96,3.10522073],[566.78,16.31338705]],[[574.39,0.34819547],[574.98,1.27427585],[575.15,0.86785698],[575.16,1.52913103],[575.24,2.60317745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040328321,[[573.65,10.047],[572.49,1.82114729],[572.22,1.29429039],[572.06,1.26171482],[571.98,1.28530362]],[[574.29,0.3482561],[574.3,1.82114729],[574.8,0.8583488],[574.88,1.27427585],[575.02,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040367444,[[573.65,8.525],[573.62,1.459],[573.15,1.81902924],[572.9,1.29429039],[572.61,1.26171482]],[[574.18,0.34832282],[575.51,0.86571576],[575.62,1.27427585],[575.87,1.52913103],[576.02,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040416779,[[573.65,8.525],[573.62,1.459],[572.79,1.29429039],[572.59,1.26171482],[567.66,6.11752015]],[[574.18,0.34832282],[574.71,1.27427585],[574.84,0.86344325],[574.87,1.52913103],[574.97,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040460113,[[573.56,10.1],[573.49,0.473],[572.74,1.29429039],[572.54,3.08290182],[572.44,1.28530362]],[[574.04,0.34840777],[574.05,1.82103611],[574.17,0.85691624],[574.41,1.27427585],[574.58,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040493845,[[573.56,8.659],[573.48,0.473],[573.09,1.29429039],[572.94,1.26171482],[572.86,1.28530362]],[[574.0,0.34843205],[574.56,1.27427585],[574.68,0.86089182],[574.69,1.52913103],[574.77,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040566322,[[573.5,1.502],[573.49,0.32035066],[573.48,0.999],[573.46,4.014],[573.45,1.245]],[[575.62,0.34745144],[575.73,1.27427585],[575.89,0.85837345],[575.9,1.52913103],[575.99,2.57453114]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040568127,[[573.51,0.32035066],[573.5,1.502],[573.49,0.72653136],[573.48,0.999],[573.46,4.014]],[[575.61,1.81820557],[575.62,0.34745144],[575.74,1.27427585],[575.9,0.85837345],[575.91,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040618373,[[573.79,0.32021831],[573.78,5.173],[573.77,1.059],[573.67,1.117],[573.62,1.29429039]],[[574.81,0.34794105],[575.74,1.27427585],[575.77,0.86328901],[575.95,1.52913103],[576.08,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040652604,[[574.14,1.367],[574.13,1.308],[574.1,2.682],[574.09,1.29429039],[574.03,3.607]],[[574.81,0.34794105],[575.76,1.27427585],[575.88,0.86362384],[575.94,1.52913103],[576.04,7.47045776]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040736493,[[574.4,7.982],[574.32,1.374],[573.63,1.29429039],[573.43,1.26171482],[573.34,1.28530362]],[[574.81,0.34794105],[575.31,1.27427585],[575.48,1.52913103],[575.58,2.60164654],[575.63,0.86096746]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040778318,[[574.4,4.159],[574.39,4.482],[574.38,1.553],[573.81,1.29429039],[573.8,1.81728773]],[[575.67,1.81728773],[575.95,0.86428826],[575.99,1.27427585],[576.2,1.52913103],[576.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040804447,[[574.4,10.785],[574.26,1.29429039],[574.07,1.26171482],[573.99,1.28530362],[563.43,9.17628022]],[[575.97,1.27427585],[576.12,1.52913103],[576.21,0.85973283],[576.22,2.60164654],[576.25,1.81649724]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040842264,[[574.42,9.766],[574.41,1.295],[573.62,1.29429039],[573.33,1.26171482]],[[575.6,0.34746351],[575.61,0.86412388],[575.62,1.81716121],[576.05,1.27427585],[576.31,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040897807,[[574.42,3.932],[574.36,3.041],[573.39,1.29429039],[573.22,1.81856187],[573.21,1.26171482]],[[575.21,0.3476991],[575.22,1.81862523],[575.24,0.86399135],[575.25,1.27427585],[575.4,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040952457,[[574.42,10.233],[574.41,1.323],[573.48,1.81782566],[573.43,1.29429039],[573.19,1.26171482]],[[575.57,1.81782566],[575.58,0.34747558],[575.65,0.86547153],[575.75,1.27427585],[575.95,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741040973974,[[574.43,7.387],[574.42,2.539],[574.13,1.81617334],[573.99,1.29429039],[570.63,2.37415676]],[[575.49,0.34752993],[576.39,1.27427585],[576.53,0.85632393],[576.54,1.52913103],[576.6,7.443699]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041047412,[[574.45,10.38],[574.43,1.386],[574.3,1.29429039],[574.08,3.07788816],[573.98,1.28530362]],[[575.28,0.34765679],[576.28,0.86612631],[576.29,1.27427585],[576.48,1.52913103],[576.55,2.59857383]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041084946,[[574.65,5.593],[574.53,1.15],[574.52,1.473],[574.47,1.81517076],[574.33,1.29429039]],[[575.28,0.34765679],[576.7,0.86918622],[576.83,1.27427585],[577.05,1.52913103],[577.18,4.87272101]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041114766,[[575.0,1.29429039],[574.87,1.932],[574.8,1.26171482],[574.71,3.10004054],[574.67,1.275]],[[575.28,0.34765679],[576.47,1.27427585],[576.63,0.86836779],[576.64,1.52913103],[576.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041180318,[[574.87,9.452],[574.73,2.037],[574.03,1.29429039],[573.79,1.26171482],[573.68,1.28530362]],[[575.28,0.34765679],[576.01,0.86545698],[576.16,1.27427585],[576.36,1.52913103],[576.65,7.48240861]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041184322,[[574.87,9.452],[574.73,2.037],[574.18,1.29429039],[574.15,1.81591272],[574.0,1.26171482]],[[575.28,0.34765679],[576.05,1.27427585],[576.09,0.86946414],[576.2,1.52913103],[576.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041231457,[[574.12,1.29429039],[574.08,1.248],[573.94,1.26171482],[573.85,3.10318467],[573.7,1.54236434]],[[575.28,0.34765679],[575.73,1.27427585],[575.88,0.86944795],[575.89,1.52913103],[585.03,6.95137992]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041260185,[[574.58,1.202],[574.56,1.67],[574.46,1.567],[574.43,1.29429039],[574.38,0.474]],[[575.25,0.34767492],[576.63,0.86892948],[576.87,4.87104828],[576.88,2.59981058],[576.89,3.52321252]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041295430,[[574.9,3.936],[574.84,1.081],[574.74,1.354],[574.72,1.034],[574.59,1.29429039]],[[576.15,0.34713182],[576.17,1.81545484],[576.58,1.27427585],[576.75,1.52913103],[576.86,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041382616,[[574.9,12.231],[574.81,1.29429039],[574.63,1.26171482],[574.54,1.28530362],[574.47,1.81557324]],[[576.16,1.27427585],[576.3,0.8738327],[576.31,1.52913103],[576.41,2.60164654],[576.55,3.54908429]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041414742,[[574.97,9.772],[574.96,1.129],[574.83,1.29429039],[574.61,3.07680668],[569.45,10.3051289]],[[576.26,1.81509186],[576.27,0.34705953],[576.33,1.27427585],[576.51,1.52913103],[576.63,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041462383,[[575.15,11.577],[575.04,1.29429039],[574.85,1.26171482],[574.75,1.28530362]],[[576.0,0.34722222],[576.13,1.27427585],[576.3,1.52913103],[576.4,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041538050,[[575.15,11.577],[574.77,1.29429039],[574.53,1.26171482],[574.44,1.81528912],[574.42,1.28530362]],[[576.17,1.81528912],[576.25,0.87559613],[576.27,1.27427585],[576.47,1.52913103],[576.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041578678,[[575.15,11.577],[574.76,1.29429039],[574.56,1.26171482],[574.53,1.81541538],[574.47,1.28530362]],[[575.82,0.34733076],[576.31,1.27427585],[576.46,0.87256868],[576.47,1.52913103],[578.63,4.07292209]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041598601,[[575.15,10.468],[575.03,1.238],[574.91,1.29429039],[574.9,1.8142954],[574.75,1.26171482]],[[575.82,0.33573879],[576.53,1.27427585],[576.66,1.52913103],[576.7,0.86927258],[576.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041685382,[[575.39,9.742],[575.34,1.29429039],[575.33,1.039],[575.17,1.26171482],[575.1,1.28530362]],[[576.45,0.34695116],[576.47,1.81383834],[576.5,0.87454032],[576.55,1.27427585],[576.69,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041732420,[[575.41,9.815],[575.36,1.29429039],[575.18,1.26171482],[575.09,1.28530362]],[[576.42,0.34696922],[576.72,1.27427585],[576.88,1.52913103],[576.97,2.60164654],[577.12,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041759453,[[575.52,2.645],[575.51,0.469],[575.5,1.062],[575.49,5.323],[575.41,1.105]],[[576.39,0.34698728],[577.56,2.61917699],[577.62,1.27427585],[577.89,1.52913103],[578.05,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041824805,[[575.77,1.544],[575.76,1.455],[575.75,1.747],[575.74,1.896],[575.73,1.132]],[[576.39,0.34698728],[577.1,1.27427585],[577.27,1.52913103],[577.38,2.60164654],[577.52,2.62212753]]]
["bitfinex-derivatives","BNBF0:USTF0",1741041888874,[[575.97,3.05029039],[575.92,1.671],[575.91,6.864],[575.88,1.81167437],[575.78,1.26171482]],[[577.14,0.34653636],[577.24,1.8114229],[577.46,1.27427585],[577.62,1.52913103],[577.72,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042000072,[[576.4,9.948],[576.29,1.29429039],[576.09,1.26171482],[576.01,1.8111008],[569.79,10.3162201]],[[577.14,0.34653636],[577.29,1.8111008],[577.49,1.27427585],[577.66,1.52913103],[577.76,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042055513,[[576.46,8.738],[576.45,1.657],[576.39,1.29429039],[576.21,1.26171482],[576.12,1.28530362]],[[577.14,0.34653636],[577.6,1.27427585],[577.75,1.52913103],[577.85,2.60164654],[577.99,4.86003011]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042133487,[[576.77,3.401],[576.76,1.722],[576.75,1.491],[576.74,1.714],[576.69,1.29429039]],[[578.03,0.3460028],[578.05,1.80916279],[578.44,1.27427585],[578.64,1.52913103],[578.76,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042222877,[[577.1,1.249],[577.09,1.254],[577.05,2.946],[577.04,5.23629039],[576.84,1.26171482]],[[577.88,0.34609261],[578.3,1.27427585],[578.47,1.52913103],[578.57,2.60164654],[578.73,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042288422,[[577.39,1.36],[577.34,4.32],[577.33,2.73429039],[577.27,3.587],[577.24,1.80711943]],[[577.88,0.34609261],[578.88,1.27427585],[579.07,1.52913103],[579.19,2.60164654],[579.37,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042330545,[[577.64,0.469],[577.63,1.81676894],[577.59,1.8056114],[577.58,1.471],[577.47,8.23329039]],[[578.95,0.34545297],[579.41,1.27427585],[579.61,1.52913103],[580.22,3.53253935],[585.86,0.63709806]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042462733,[[578.38,1.995],[578.34,1.80343586],[578.31,1.391],[578.28,1.597],[571.94,10.092242]],[[579.95,0.34485731],[580.67,1.27427585],[580.99,1.52913103],[581.19,2.60164654],[581.38,7.44522371]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042490257,[[578.73,0.31742462],[578.72,1.77],[578.7,1.22],[578.62,1.80194175],[578.6,1.29429039]],[[579.95,0.34485731],[580.86,1.27427585],[580.99,6.12503808],[581.0,4.83879102],[581.03,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042527888,[[578.92,8.789],[578.23,1.29429039],[578.02,1.26171482],[577.92,1.28530362],[573.68,0.06972528]],[[579.92,0.34487515],[579.94,1.8026029],[580.57,1.27427585],[580.75,1.52913103],[580.86,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042584433,[[578.92,12.433],[577.87,1.80437873],[577.74,1.29429039],[577.48,1.26171482],[577.35,1.28530362]],[[579.63,0.3450477],[579.64,1.80392665],[580.01,1.27427585],[580.24,1.52913103],[580.38,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042667097,[[578.9,9.549],[578.85,2.275],[577.78,1.80472184],[577.6,1.29429039],[577.37,1.26171482]],[[579.31,0.3452383],[579.32,1.80472184],[579.82,1.27427585],[580.02,1.52913103],[580.14,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042731550,[[578.79,8.33945318],[578.78,1.294],[578.55,1.99874663],[578.54,1.80208172],[572.18,10.0921473]],[[580.35,0.34461962],[580.67,1.27427585],[580.82,1.52913103],[580.92,2.60164654],[585.18,5.14265344]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042765290,[[578.88,1.582],[578.87,0.471],[578.86,1.648],[578.85,1.641],[578.84,1.21]],[[580.06,0.34479191],[580.08,1.27427585],[580.23,1.52913103],[580.32,2.60164654],[580.43,7.40777595]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042832151,[[578.9,3.822],[578.74,1.712],[578.72,1.493],[578.39,1.356],[578.29,1.641]],[[579.07,0.34538138],[579.08,1.80518212],[579.48,1.27427585],[579.69,1.52913103],[579.82,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042901599,[[577.92,0.15],[577.84,1.368],[577.74,1.685],[577.67,0.468],[577.62,1.735]],[[578.5,0.34572169],[578.66,1.27427585],[578.86,1.52913103],[578.98,2.60164654],[579.14,3.49409763]]]
["bitfinex-derivatives","BNBF0:USTF0",1741042945549,[[577.79,1.726],[577.54,1.796],[577.52,0.468],[577.47,4.705],[576.58,1.29429039]],[[578.17,0.34591902],[578.18,1.27427585],[578.32,1.52913103],[578.41,2.60164654],[578.53,4.85418304]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043058145,[[576.85,0.955],[576.84,1.354],[576.83,1.714],[576.74,1.80923333],[571.08,10.092242]],[[577.48,0.34633234],[577.49,0.322],[577.83,0.461],[579.01,1.27427585],[579.2,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043136312,[[576.9,7.822],[576.07,1.8106375],[575.77,1.29429039],[575.56,1.26171482],[575.47,1.28530362]],[[577.44,1.24135633],[578.31,1.27427585],[578.48,1.52913103],[578.58,2.60164654],[578.74,4.82823153]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043183956,[[576.82,0.31848258],[576.8,1.80894335],[576.73,1.29429039],[576.57,2.08515977],[576.56,1.26171482]],[[577.44,1.13035633],[578.8,1.27427585],[578.94,1.52913103],[579.03,2.60164654],[583.22,9.70974072]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043245312,[[577.03,5.092],[576.91,1.448],[576.85,1.677],[576.81,1.80893552],[576.79,1.29429039]],[[577.44,0.81035633],[577.56,0.111],[578.84,1.27427585],[578.99,1.52913103],[579.08,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043371907,[[577.03,6.804],[577.01,1.29429039],[576.92,1.124],[576.9,1.80923333],[576.78,1.26171482]],[[577.44,1.13235633],[577.55,0.111],[578.65,1.27427585],[578.84,1.52913103],[578.96,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043498604,[[577.3,6.782],[577.1,1.80745575],[577.09,1.29429039],[576.82,1.26171482],[576.68,1.28530362]],[[577.94,0.51705668],[578.89,1.27427585],[579.12,1.52913103],[579.27,2.60164654],[579.46,3.36558623]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043566169,[[577.73,1.29429039],[577.68,3.774],[577.59,1.80616588],[577.57,1.299],[577.55,1.26171482]],[[578.09,0.111],[578.13,0.061],[579.22,1.27427585],[579.37,1.52913103],[579.47,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043663963,[[576.97,1.334],[576.71,1.29429039],[576.51,1.26171482],[576.5,1.80901388],[576.41,1.28530362]],[[578.17,0.34591902],[578.19,1.27427585],[578.37,1.52913103],[578.47,2.60164654],[578.88,8.22451346]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043772152,[[577.15,5.979],[577.14,1.099],[577.1,1.80747922],[576.91,1.29429039],[576.62,1.26171482]],[[578.08,0.51697287],[579.08,1.27427585],[579.33,1.52913103],[579.48,2.60164654],[579.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043813884,[[577.52,1.221],[577.51,1.297],[577.44,1.80599403],[577.39,0.961],[577.38,0.949]],[[578.08,0.51697287],[579.62,1.27427585],[579.84,1.52913103],[579.98,2.60164654],[580.11,3.37040902]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043867933,[[578.01,1.232],[578.0,1.003],[577.98,1.343],[577.97,1.244],[571.47,10.092242]],[[579.33,0.51522638],[579.72,1.27427585],[579.88,1.52913103],[579.99,2.60164654],[580.14,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741043971727,[[578.15,5.556],[577.72,1.80517431],[577.64,1.29429039],[577.4,1.26171482],[571.43,10.0921473]],[[579.03,0.34540524],[579.05,0.058],[579.08,0.111],[579.74,1.27427585],[579.94,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044037684,[[578.35,2.312],[578.34,1.133],[578.29,1.088],[578.27,1.169],[578.04,1.29429039]],[[578.94,0.51345894],[579.56,1.27427585],[579.73,1.52913103],[579.83,2.60164654],[579.99,4.845764]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044098136,[[578.4,6.461],[578.23,1.29429039],[578.03,1.26171482],[577.94,1.28530362],[577.78,1.54236434]],[[578.94,0.168],[579.82,1.27427585],[579.98,1.52913103],[580.08,2.60164654],[580.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044156793,[[578.46,1.028],[578.45,1.29429039],[578.35,1.80372407],[578.24,1.26171482],[578.15,2.78143046]],[[578.9,0.056],[578.91,0.34547684],[579.85,1.27427585],[580.02,1.52913103],[580.51,4.84130003]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044318811,[[578.76,2.359],[578.75,1.255],[578.66,2.25],[578.51,1.29429039]],[[579.16,0.34532771],[579.17,0.055],[580.19,1.27427585],[580.35,1.52913103],[580.44,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044413577,[[578.86,1.29429039],[578.84,1.039],[578.74,1.80244729],[578.63,1.26171482],[578.62,2.77772855]],[[580.46,0.34455431],[580.49,1.27427585],[580.69,1.52913103],[580.81,2.60164654],[581.0,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044470327,[[578.9,4.9995141],[578.88,0.806],[577.93,1.29429039],[577.7,1.26171482],[577.59,1.28530362]],[[579.81,0.34494058],[580.05,0.163],[580.17,1.27427585],[580.37,1.52913103],[580.48,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044572208,[[578.64,5.206],[578.54,0.9],[577.69,1.29429039],[577.43,1.26171482],[570.42,0.6294492]],[[579.05,0.39839331],[579.15,0.11],[579.48,1.27427585],[579.71,1.52913103],[579.85,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044712412,[[577.93,6.477],[577.1,3.10120652],[576.82,1.26171482],[576.69,1.28530362],[570.78,10.092242]],[[578.48,0.34573364],[578.49,0.053],[578.51,0.11],[579.04,1.27427585],[579.28,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044773775,[[577.93,6.477],[577.51,1.29429039],[577.38,1.80650966],[577.29,1.26171482],[577.19,1.28530362]],[[578.44,0.50875755],[579.08,1.27427585],[579.27,1.52913103],[579.38,2.60164654],[579.51,3.38310958]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044859335,[[577.93,6.477],[577.64,3.09987837],[577.41,1.26171482],[577.3,1.28530362],[571.25,3.49882372]],[[578.44,0.50875755],[579.74,1.27427585],[579.93,1.52913103],[580.05,2.60164654],[580.21,4.84418089]]]
["bitfinex-derivatives","BNBF0:USTF0",1741044971437,[[578.25,5.504],[578.15,0.886],[577.83,1.29429039],[577.63,1.26171482]],[[578.66,0.3996261],[578.76,0.11],[579.37,1.27427585],[579.54,1.52913103],[579.65,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045035785,[[577.29,6.722],[576.94,3.10220782],[576.72,1.26171482],[576.69,1.28530362],[576.43,1.54236434]],[[578.56,0.34568584],[578.64,0.164],[578.84,1.52913103],[578.87,1.27427585],[579.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045090628,[[577.65,1.384],[577.48,1.29429039],[577.42,0.956],[577.37,1.80639245],[577.29,1.26171482]],[[578.45,0.34575157],[578.46,0.055],[578.49,0.11],[579.26,1.27427585],[579.42,1.52913103]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045148588,[[577.65,4.37],[577.49,1.29429039],[577.33,1.26171482],[577.26,1.28530362],[572.19,10.092242]],[[578.45,0.51175157],[578.87,1.27427585],[579.01,1.52913103],[579.09,2.60164654],[579.22,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045276999,[[577.77,5.098],[576.53,1.80823057],[576.34,1.29429039],[576.12,1.26171482],[576.01,1.28530362]],[[578.41,0.34577548],[578.42,0.167],[578.76,1.27427585],[578.96,1.52913103],[579.24,4.81536745]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045350075,[[577.77,5.098],[577.29,1.29429039],[577.08,3.06899066],[576.98,1.28530362],[571.24,6.02845674]],[[578.33,0.51282331],[578.86,1.27427585],[579.04,1.52913103],[579.15,2.60164654],[579.32,4.85194396]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045421136,[[578.36,3.667],[578.35,0.952],[577.65,1.80496365],[577.64,1.29429039],[571.74,10.092242]],[[579.9,1.27427585],[580.07,1.52913103],[580.17,8.22327223],[580.18,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045451361,[[578.39,1.292],[578.38,0.956],[578.37,1.155],[578.35,0.952],[577.28,3.10043283]],[[579.34,1.27427585],[579.52,1.52913103],[579.63,2.60164654],[579.74,3.37703835],[579.75,4.84623388]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045543630,[[578.29,1.08],[578.27,1.332],[578.22,1.479],[578.21,0.956],[577.34,1.29429039]],[[578.72,1.27427585],[578.9,1.52913103],[579.01,2.60164654],[579.18,2.60164654],[579.33,8.24709924]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045595386,[[577.49,1.399],[577.27,1.004],[576.1,1.80906874],[575.95,1.29429039],[564.31,15.138363]],[[578.36,1.27427585],[578.56,1.52913103],[578.67,2.60164654],[578.86,2.60164654],[578.92,4.80492146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045715888,[[577.4,2.763],[577.39,1.523],[576.71,1.29429039],[576.5,1.26171482],[567.65,9.08296482]],[[577.86,0.34610459],[578.16,1.27427585],[578.34,1.52913103],[578.45,2.60164654],[578.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045832378,[[577.17,1.478],[577.07,1.971],[576.31,1.29429039],[576.14,1.26171482],[576.06,1.28530362]],[[577.58,0.34627237],[577.63,1.27427585],[577.78,1.52913103],[577.86,2.60164654],[578.0,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045900053,[[576.5,1.255],[576.44,1.084],[576.32,1.712],[575.24,1.81197308],[575.04,1.29429039]],[[577.3,0.34644032],[577.64,1.27427585],[577.84,1.52913103],[577.96,3.34424887],[577.97,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741045926373,[[575.69,1.29429039],[575.52,1.26171482],[575.45,3.99771687],[575.43,2.13085885],[575.31,1.54236434]],[[577.01,0.34661444],[577.05,1.27427585],[577.18,1.52913103],[577.27,2.60164654],[577.4,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046030561,[[575.52,2.36],[575.51,1.108],[575.38,1.29429039],[575.31,2.8825845],[575.19,1.26171482]],[[576.72,0.34678873],[576.85,1.27427585],[577.01,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046031265,[[575.52,2.36],[575.51,1.108],[575.38,1.29429039],[575.19,1.26171482],[570.22,6.02845674]],[[576.72,0.34678873],[576.85,1.27427585],[577.01,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046031467,[[575.52,2.36],[575.51,1.108],[575.38,1.29429039],[575.19,1.26171482],[570.27,10.092242]],[[576.72,0.34678873],[576.85,1.27427585],[577.01,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046032167,[[575.52,2.36],[575.51,1.108],[575.38,1.29429039],[575.19,1.26171482],[570.31,10.092242]],[[576.72,0.34678873],[576.85,1.27427585],[577.01,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046032668,[[575.52,2.36],[575.51,1.108],[575.38,1.29429039],[575.19,1.26171482],[572.35,7.145954]],[[576.72,0.34678873],[576.85,1.27427585],[577.01,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046033869,[[575.52,2.36],[575.51,1.108],[575.39,2.88223459],[575.38,1.29429039],[575.27,1.26171482]],[[576.72,0.34678873],[576.86,1.27427585],[577.01,1.52913103],[577.09,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046034069,[[575.52,2.36],[575.51,1.108],[575.44,1.29429039],[575.39,2.88223459],[575.27,1.26171482]],[[576.72,0.34678873],[576.86,1.27427585],[577.01,1.52913103],[577.09,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046035366,[[575.52,2.36],[575.51,1.108],[575.44,1.29429039],[575.27,1.26171482],[570.72,10.092242]],[[576.72,0.34678873],[576.86,1.27427585],[577.01,1.52913103],[577.09,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046035566,[[575.52,2.36],[575.51,1.108],[575.44,1.29429039],[575.27,1.26171482],[572.36,7.14512674]],[[576.72,0.34678873],[576.86,1.27427585],[577.01,1.52913103],[577.09,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046036762,[[575.52,2.36],[575.51,1.108],[575.45,1.29429039],[575.3,1.26171482],[575.22,1.28530362]],[[576.72,0.34678873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046036763,[[575.52,2.36],[575.51,1.108],[575.45,1.29429039],[575.3,1.26171482],[575.22,1.28530362]],[[576.72,0.34678873],[576.83,1.27427585],[576.96,1.52913103],[577.05,2.60164654],[577.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046039969,[[575.52,2.36],[575.51,1.108],[575.46,1.29429039],[575.29,1.26171482],[575.21,1.28530362]],[[576.72,0.34678873],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.19,3.33265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046040165,[[575.52,2.36],[575.51,1.108],[575.46,1.29429039],[575.29,1.26171482],[575.21,1.28530362]],[[576.72,0.34678873],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.18,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046040569,[[575.52,2.36],[575.51,1.108],[575.46,1.29429039],[575.29,1.26171482],[575.21,3.0987245]],[[576.72,0.34678873],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.18,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046042073,[[575.52,2.36],[575.51,1.108],[575.46,1.29429039],[575.29,1.26171482],[575.21,3.0987245]],[[576.72,0.34678873],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.17,3.33265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046042272,[[575.52,2.36],[575.51,1.108],[575.46,1.29429039],[575.29,1.26171482],[575.21,3.0987245]],[[576.72,0.34678873],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.16,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046043074,[[575.52,2.36],[575.51,1.108],[575.47,1.29429039],[575.32,1.26171482],[575.25,1.28530362]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.15,3.33265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046043373,[[575.52,2.36],[575.51,1.108],[575.47,1.29429039],[575.32,1.26171482],[575.25,1.28530362]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.14,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046043773,[[575.52,2.36],[575.47,1.29429039],[575.32,1.26171482],[575.25,1.28530362],[570.96,10.092242]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.14,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046043970,[[575.52,2.36],[575.47,1.29429039],[575.32,1.26171482],[575.25,1.28530362],[574.23,5.55743353]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.14,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046044167,[[575.52,2.36],[575.47,1.29429039],[575.32,1.26171482],[575.25,1.28530362],[574.24,5.55743353]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.14,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046044570,[[575.52,2.36],[575.47,1.29429039],[575.33,2.88206441],[575.32,1.26171482],[575.25,1.28530362]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.13,3.33265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046044775,[[575.52,3.433],[575.47,1.29429039],[575.33,2.88206441],[575.32,1.26171482],[575.25,1.28530362]],[[576.72,0.34678873],[576.85,1.27427585],[576.99,1.52913103],[577.07,2.60164654],[577.12,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046045577,[[575.52,3.433],[575.45,1.29429039],[575.33,2.88206441],[575.3,1.26171482],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[577.12,4.76856728]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046045973,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[577.11,3.33265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046046171,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.22,1.28530362],[569.12,10.092242]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[577.11,3.33265955]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046046374,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.27,1.81329489],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046046573,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.27,1.81329489],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[586.05,6.72365799]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046046771,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.27,1.81329489],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[583.61,6.18656554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046047474,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.27,1.81329489],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[583.63,6.18656554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046047682,[[575.52,3.433],[575.45,1.29429039],[575.3,1.26171482],[575.27,1.81329489],[575.22,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.93,1.52913103],[577.01,2.60164654],[583.42,0.63731869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046048485,[[575.52,3.433],[575.32,1.29429039],[575.27,1.81329489],[575.04,1.26171482],[574.91,1.28530362]],[[576.72,0.34678873],[577.39,1.27427585],[577.63,1.52913103],[577.78,2.60164654],[578.01,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046049178,[[575.52,3.433],[575.32,1.29429039],[575.04,1.26171482],[574.91,1.28530362]],[[576.72,0.34678873],[577.39,1.27427585],[577.63,1.52913103],[577.78,2.60164654],[578.01,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046049379,[[575.52,3.433],[575.32,1.29429039],[575.04,1.26171482],[574.91,1.28530362],[569.09,10.092242]],[[576.72,0.34678873],[577.39,1.27427585],[577.63,1.52913103],[577.78,2.60164654],[578.01,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046049581,[[575.52,3.433],[575.32,1.29429039],[575.29,1.8129249],[575.04,1.26171482],[574.91,1.28530362]],[[576.72,0.34678873],[577.39,1.27427585],[577.63,1.52913103],[577.78,2.60164654],[578.01,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046050979,[[575.52,3.433],[575.29,3.10721529],[575.01,1.26171482],[574.88,1.28530362],[574.64,1.54236434]],[[576.72,0.34678873],[577.41,1.27427585],[577.65,1.52913103],[577.8,2.60164654],[578.03,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046052087,[[575.52,3.433],[575.29,1.29429039],[575.01,1.26171482],[574.88,1.28530362],[574.64,1.54236434]],[[576.72,0.34678873],[577.41,1.27427585],[577.65,1.52913103],[577.8,2.60164654],[578.03,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046052389,[[575.52,3.433],[575.32,1.81286194],[575.29,1.29429039],[575.01,1.26171482],[574.88,1.28530362]],[[576.72,0.34678873],[577.41,1.27427585],[577.65,1.52913103],[577.8,2.60164654],[578.03,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046054790,[[575.52,3.433],[575.32,1.81286194],[575.3,1.29429039],[575.02,1.26171482],[574.89,1.28530362]],[[576.72,0.34678873],[577.42,1.27427585],[577.66,1.52913103],[577.81,2.60164654],[578.04,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046057796,[[575.52,3.433],[575.32,1.81286194],[575.29,1.29429039],[575.01,1.26171482],[574.88,1.28530362]],[[576.72,0.34678873],[577.42,1.27427585],[577.61,1.52913103],[577.81,2.60164654],[578.04,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046057995,[[575.52,3.433],[575.32,1.81286194],[575.29,1.29429039],[575.01,1.26171482],[574.88,1.28530362]],[[576.72,0.34678873],[577.37,1.27427585],[577.61,1.52913103],[577.75,2.60164654],[577.98,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046058195,[[575.52,3.433],[575.29,1.29429039],[575.01,1.26171482],[574.88,1.28530362]],[[576.72,0.34678873],[577.37,1.27427585],[577.61,1.52913103],[577.75,2.60164654],[577.98,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046058491,[[575.52,3.433],[575.33,1.81289342],[575.29,1.29429039],[575.01,1.26171482],[574.88,1.28530362]],[[576.72,0.34678873],[577.37,1.27427585],[577.61,1.52913103],[577.75,2.60164654],[577.98,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046060496,[[575.52,3.433],[575.5,1.29429039],[575.33,1.81289342],[575.3,1.26171482],[575.2,1.28530362]],[[576.72,0.34678873],[577.05,1.27427585],[577.22,1.52913103],[577.33,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046061300,[[575.52,3.433],[575.5,1.29429039],[575.3,1.26171482],[575.2,1.28530362],[568.46,0.6294492]],[[576.72,0.34678873],[577.05,1.27427585],[577.22,1.52913103],[577.33,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046061598,[[575.52,3.433],[575.5,1.29429039],[575.37,1.8130351],[575.3,1.26171482],[575.2,1.28530362]],[[576.72,0.34678873],[577.05,1.27427585],[577.22,1.52913103],[577.33,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046064000,[[575.62,1.29429039],[575.52,3.433],[575.41,1.26171482],[575.37,1.8130351],[575.31,1.28530362]],[[576.72,0.34678873],[577.1,1.27427585],[577.27,1.52913103],[577.38,2.60164654],[577.54,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046064195,[[575.62,1.29429039],[575.52,3.433],[575.41,1.26171482],[575.31,1.28530362],[569.26,10.092242]],[[576.72,0.34678873],[577.1,1.27427585],[577.27,1.52913103],[577.38,2.60164654],[577.54,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046064507,[[575.62,1.29429039],[575.52,1.073],[575.41,1.26171482],[575.39,1.8130351],[575.31,1.28530362]],[[576.72,0.34678873],[577.1,1.27427585],[577.27,1.52913103],[577.38,2.60164654],[577.54,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046066700,[[575.64,1.29429039],[575.52,1.073],[575.45,1.26171482],[575.39,1.8130351],[575.35,1.28530362]],[[576.72,0.34678873],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046067195,[[575.64,1.29429039],[575.52,1.073],[575.45,1.26171482],[575.35,1.28530362]],[[576.72,0.34678873],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046067399,[[575.65,3.377],[575.64,1.29429039],[575.52,1.073],[575.45,1.26171482],[575.35,1.28530362]],[[576.72,0.34678873],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046067597,[[575.65,3.377],[575.64,1.29429039],[575.52,1.073],[575.45,1.26171482],[575.43,1.81279899]],[[576.72,0.34678873],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046069300,[[575.65,3.377],[575.59,1.29429039],[575.52,1.073],[575.43,1.81279899],[575.37,1.26171482]],[[576.72,0.34678873],[577.23,1.27427585],[577.42,1.52913103],[577.54,2.60164654],[577.72,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046072002,[[575.65,3.377],[575.6,1.29429039],[575.52,1.073],[575.43,1.81279899],[575.38,1.26171482]],[[576.72,0.34678873],[577.25,1.27427585],[577.44,1.52913103],[577.55,2.60164654],[577.73,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046073208,[[575.65,3.377],[575.6,1.29429039],[575.52,1.073],[575.38,1.26171482],[538.87,25.2304578]],[[576.72,0.34678873],[577.25,1.27427585],[577.44,1.52913103],[577.55,2.60164654],[577.73,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046073407,[[575.65,3.377],[575.6,1.29429039],[575.52,1.073],[575.46,1.81266522],[575.38,1.26171482]],[[576.72,0.34678873],[577.25,1.27427585],[577.44,1.52913103],[577.55,2.60164654],[577.73,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046075009,[[575.65,3.377],[575.58,1.29429039],[575.52,1.073],[575.46,1.81266522],[575.35,1.26171482]],[[576.72,0.34678873],[577.29,1.27427585],[577.49,1.52913103],[577.61,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046076003,[[575.65,3.377],[575.58,1.29429039],[575.52,1.073],[575.35,1.26171482]],[[576.72,0.34678873],[577.29,1.27427585],[577.49,1.52913103],[577.61,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046076208,[[575.65,3.377],[575.58,1.29429039],[575.52,1.073],[575.35,1.26171482],[569.15,6.02845674]],[[576.72,0.34678873],[577.29,1.27427585],[577.49,1.52913103],[577.61,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046076409,[[575.65,3.377],[575.58,1.29429039],[575.52,1.073],[575.51,1.8124764],[575.35,1.26171482]],[[576.72,0.34678873],[577.29,1.27427585],[577.49,1.52913103],[577.61,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046078208,[[575.65,3.377],[575.52,1.073],[575.51,1.8124764],[575.43,1.29429039],[575.1,1.26171482]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.08,3.32357662],[578.13,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046078415,[[575.65,3.377],[575.52,1.073],[575.51,1.8124764],[575.43,1.29429039],[575.1,1.26171482]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.08,3.32357662],[578.12,4.75882997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046078615,[[575.65,3.377],[575.53,2.870451],[575.52,1.073],[575.51,1.8124764],[575.43,1.29429039]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.08,3.32357662],[578.12,4.75882997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046079110,[[575.65,3.377],[575.53,2.870451],[575.52,1.073],[575.43,1.29429039]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.08,3.32357662],[578.12,4.75882997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046079414,[[575.65,3.377],[575.57,1.81201239],[575.53,2.870451],[575.52,1.073],[575.43,1.29429039]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.08,3.32357662],[578.12,4.75882997]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046079614,[[575.65,3.377],[575.57,1.81201239],[575.53,2.870451],[575.52,1.073],[575.43,1.29429039]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.12,8.08240659],[583.48,6.18656554]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046080114,[[575.65,3.377],[575.57,1.81201239],[575.53,2.870451],[575.52,1.073],[575.43,1.29429039]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.12,8.08240659],[583.27,0.63731869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046080310,[[575.65,3.377],[575.57,1.81201239],[575.52,1.073],[575.43,1.29429039]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.12,8.08240659],[583.27,0.63731869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046080512,[[575.65,3.377],[575.57,1.81201239],[575.52,1.073],[575.43,1.29429039],[574.14,5.53130215]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.12,8.08240659],[583.27,0.63731869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046080716,[[575.65,3.377],[575.57,1.81201239],[575.52,1.073],[575.43,1.29429039],[574.15,5.53130215]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.12,8.08240659],[583.27,0.63731869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046081113,[[575.65,3.377],[575.57,1.81201239],[575.52,1.073],[575.43,1.29429039],[574.16,5.53130215]],[[576.72,0.34678873],[577.68,1.27427585],[577.96,1.52913103],[578.12,8.08240659],[583.27,0.63731869]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046081313,[[575.83,1.29429039],[575.65,3.377],[575.64,1.26171482],[575.57,1.81201239],[575.55,1.28530362]],[[576.72,0.34678873],[577.38,1.27427585],[577.54,1.52913103],[577.64,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046082009,[[575.83,1.29429039],[575.65,3.377],[575.64,1.26171482],[575.55,1.28530362],[569.86,10.092242]],[[576.72,0.34678873],[577.38,1.27427585],[577.54,1.52913103],[577.64,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046082610,[[575.83,1.29429039],[575.65,3.377],[575.64,1.26171482],[575.62,1.81212247],[575.55,1.28530362]],[[576.72,0.34678873],[577.38,1.27427585],[577.54,1.52913103],[577.64,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046084515,[[575.83,1.29429039],[575.65,1.731],[575.64,1.26171482],[575.62,1.81212247],[575.55,1.28530362]],[[576.72,0.34678873],[577.38,1.27427585],[577.54,1.52913103],[577.64,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046084716,[[575.77,1.29429039],[575.65,1.731],[575.62,1.81212247],[575.58,1.26171482],[575.49,1.28530362]],[[576.72,0.34678873],[577.4,1.27427585],[577.57,1.52913103],[577.67,2.60164654],[577.83,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046085219,[[575.77,1.29429039],[575.65,1.731],[575.58,1.26171482],[575.49,1.28530362],[570.1,10.092242]],[[576.72,0.34678873],[577.4,1.27427585],[577.57,1.52913103],[577.67,2.60164654],[577.83,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046085518,[[575.77,1.29429039],[575.65,1.731],[575.61,1.81227976],[575.58,1.26171482],[575.49,1.28530362]],[[576.72,0.34678873],[577.4,1.27427585],[577.57,1.52913103],[577.67,2.60164654],[577.83,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046086914,[[575.75,1.29429039],[575.65,1.731],[575.61,1.81227976],[575.56,1.26171482],[575.48,1.28530362]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046087517,[[575.75,1.29429039],[575.65,1.731],[575.62,2.12783657],[575.61,1.81227976],[575.56,1.26171482]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046087718,[[575.76,1.428],[575.75,1.29429039],[575.65,1.731],[575.62,2.12783657],[575.61,1.81227976]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046087919,[[575.76,1.428],[575.75,1.29429039],[575.66,4.99779366],[575.65,1.731],[575.61,1.81227976]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046088121,[[575.76,1.428],[575.75,1.29429039],[575.67,2.12783657],[575.66,2.86995709],[575.65,1.731]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046088715,[[575.76,1.428],[575.75,1.29429039],[575.65,1.731]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046088921,[[575.76,1.428],[575.75,1.29429039],[575.65,1.731],[569.56,6.02845674]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046089121,[[575.76,1.428],[575.75,1.29429039],[575.65,1.731],[569.61,10.092242],[569.56,6.02845674]],[[576.72,0.34678873],[577.39,1.27427585],[577.55,1.52913103],[577.65,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046089519,[[575.82,1.29429039],[575.76,1.428],[575.67,1.26171482],[575.65,1.731],[575.6,1.28530362]],[[576.72,0.34678873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046089520,[[575.82,1.29429039],[575.76,1.428],[575.67,1.26171482],[575.65,1.731],[575.6,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.42,1.52913103],[577.5,2.60164654],[577.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046091722,[[575.82,1.29429039],[575.76,1.428],[575.67,1.26171482],[575.65,1.731],[575.63,1.81223257]],[[576.72,0.34678873],[577.29,1.27427585],[577.42,1.52913103],[577.5,2.60164654],[577.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046092318,[[575.76,1.428],[575.65,1.731],[575.63,1.81223257]],[[576.72,0.34678873],[577.29,1.27427585],[577.42,1.52913103],[577.5,2.60164654],[577.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046092319,[[575.76,1.428],[575.75,1.29429039],[575.65,1.731],[575.63,1.81223257],[575.55,1.26171482]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046092516,[[575.76,1.428],[575.75,1.29429039],[575.63,1.81223257],[575.55,1.26171482],[569.62,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046092915,[[575.76,1.428],[575.75,1.29429039],[575.63,1.81223257],[575.55,1.26171482],[569.63,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046093520,[[575.76,1.428],[575.75,1.29429039],[575.63,1.81223257],[575.55,1.26171482]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046093521,[[575.76,1.428],[575.75,1.29429039],[575.63,1.81223257],[575.55,1.26171482],[569.3,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046094020,[[575.76,1.428],[575.75,1.29429039],[575.55,1.26171482],[569.3,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046094224,[[575.76,1.428],[575.75,1.29429039],[575.55,1.26171482],[569.25,10.092242],[568.39,0.6294492]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046094418,[[575.76,1.428],[575.75,1.29429039],[575.55,1.26171482],[569.25,10.092242],[569.21,6.02845674]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046094621,[[575.76,1.428],[575.75,1.29429039],[575.6,1.81216966],[575.55,1.26171482],[569.25,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046094817,[[575.76,1.428],[575.75,1.29429039],[575.55,1.26171482],[569.23,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046095018,[[575.76,1.428],[575.75,1.29429039],[575.55,1.26171482],[575.54,1.81219325],[569.23,10.092242]],[[576.72,0.34678873],[577.51,1.27427585],[577.68,1.52913103],[577.78,2.60164654],[577.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046095221,[[575.76,1.428],[575.69,1.29429039],[575.54,1.81219325],[575.48,1.26171482],[575.38,1.28530362]],[[576.72,0.34678873],[577.45,1.27427585],[577.63,1.52913103],[577.74,2.60164654],[577.91,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046095623,[[575.77,1.44],[575.76,1.428],[575.69,1.29429039],[575.54,1.81219325],[575.48,1.26171482]],[[576.72,0.34678873],[577.45,1.27427585],[577.63,1.52913103],[577.74,2.60164654],[577.91,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046098330,[[575.77,1.44],[575.76,1.428],[575.73,1.29429039],[575.55,1.26171482],[575.54,1.81219325]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046098729,[[575.77,1.44],[575.73,1.29429039],[575.55,1.26171482],[575.54,1.81219325]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046098929,[[575.77,1.44],[575.73,1.29429039],[575.55,1.26171482],[575.54,1.81219325],[569.46,6.02845674]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046099330,[[575.77,1.44],[575.73,1.29429039],[575.55,1.26171482],[575.54,1.81219325],[569.52,10.092242]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046099924,[[575.77,1.44],[575.73,1.29429039],[575.55,1.26171482],[575.54,1.81219325],[569.46,10.092242]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046100132,[[575.77,1.44],[575.73,1.29429039],[575.55,1.26171482],[569.46,10.092242]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046100329,[[575.77,1.44],[575.73,1.29429039],[575.55,3.07415975],[569.46,10.092242]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.55,2.60164654],[577.7,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046100727,[[575.77,1.44],[575.73,1.29429039],[575.55,1.81244493],[569.46,10.092242]],[[576.72,0.34678873],[577.29,1.27427585]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046100728,[[575.77,1.44],[575.73,1.29429039],[575.55,1.81244493],[575.53,1.26171482],[575.43,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046101027,[[575.77,1.44],[575.73,1.29429039],[575.55,1.81244493],[575.53,1.26171482],[575.43,1.28530362]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046101927,[[575.77,2.603],[575.73,1.29429039],[575.55,1.81244493],[575.53,1.26171482],[575.43,1.28530362]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046102130,[[575.77,3.934],[575.73,1.29429039],[575.55,1.81244493],[575.53,1.26171482],[575.43,1.28530362]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046103037,[[575.77,3.934],[575.73,1.29429039],[575.53,1.26171482],[575.43,1.28530362]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046103237,[[575.77,3.934],[575.73,1.29429039],[575.53,1.26171482],[575.43,1.28530362],[569.89,10.092242]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046103431,[[575.77,3.934],[575.73,1.29429039],[575.53,1.26171482],[575.43,1.28530362],[575.42,1.81256294]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046104032,[[575.77,3.934],[575.73,1.29429039],[575.53,1.26171482],[575.43,1.28530362],[570.27,6.02845674]],[[576.72,0.34678873],[577.31,1.27427585],[577.48,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046104236,[[575.77,3.934],[575.76,1.29429039],[575.56,1.26171482],[575.46,1.28530362],[575.32,1.81268095]],[[576.72,0.34678873],[577.27,1.27427585],[577.44,1.52913103],[577.54,2.60164654],[577.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046104836,[[575.77,3.934],[575.76,1.29429039],[575.56,1.26171482],[575.46,1.28530362],[569.78,10.0921473]],[[576.72,0.34678873],[577.27,1.27427585],[577.44,1.52913103],[577.54,2.60164654],[577.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046105033,[[575.77,3.934],[575.76,1.29429039],[575.56,1.26171482],[575.46,1.28530362],[575.23,1.81283833]],[[576.72,0.34678873],[577.27,1.27427585],[577.44,1.52913103],[577.54,2.60164654],[577.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046106135,[[575.77,3.934],[575.76,1.29429039],[575.56,1.26171482],[575.46,1.28530362],[565.15,15.138363]],[[576.72,0.34678873],[577.27,1.27427585],[577.44,1.52913103],[577.54,2.60164654],[577.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046106337,[[575.77,3.934],[575.76,1.29429039],[575.56,1.26171482],[575.46,1.28530362],[575.24,1.81294852]],[[576.72,0.34678873],[577.27,1.27427585],[577.44,1.52913103],[577.54,2.60164654],[577.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046107040,[[575.77,3.934],[575.48,1.29429039],[575.31,1.26171482],[575.24,1.81294852],[575.23,1.28530362]],[[576.72,0.34678873],[577.06,1.52913103],[577.15,2.60164654],[577.27,1.27427585],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046107236,[[575.77,3.934],[575.48,1.29429039],[575.31,1.26171482],[575.24,1.81294852],[575.23,1.28530362]],[[576.72,0.34678873],[576.92,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046109439,[[575.77,3.934],[575.48,1.29429039],[575.31,1.26171482],[575.23,1.28530362],[568.5,5.68184906]],[[576.72,0.34678873],[576.92,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046109739,[[575.77,3.934],[575.48,1.29429039],[575.31,1.26171482],[575.23,1.28530362],[575.2,1.81329489]],[[576.72,0.34678873],[576.92,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046109939,[[575.77,3.934],[575.48,1.29429039],[575.31,1.26171482],[575.23,1.28530362],[568.5,13.37664406]],[[576.72,0.34678873],[576.92,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046110135,[[575.77,3.934],[575.48,1.29429039],[575.31,1.26171482],[575.23,1.28530362],[575.08,1.81340513]],[[576.72,0.34678873],[576.92,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046110334,[[575.77,3.934],[575.36,1.29429039],[575.18,1.26171482],[575.1,1.28530362],[575.08,1.81340513]],[[576.72,0.34678873],[576.98,1.27427585],[577.13,1.52913103],[577.23,2.60164654],[577.37,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046112141,[[575.77,3.934],[575.36,1.29429039],[575.18,1.26171482],[575.1,1.28530362],[569.38,10.092242]],[[576.72,0.34678873],[576.98,1.27427585],[577.13,1.52913103],[577.23,2.60164654],[577.37,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046112536,[[575.77,3.934],[575.36,1.29429039],[575.18,1.26171482],[575.1,3.09865363],[569.38,10.092242]],[[576.72,0.34678873],[576.98,1.27427585],[577.13,1.52913103],[577.23,2.60164654],[577.37,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046112739,[[575.77,3.934],[575.36,1.29429039],[575.18,1.26171482],[575.1,3.09865363],[569.37,10.092242]],[[576.72,0.34678873],[576.98,1.27427585],[577.13,1.52913103],[577.23,2.60164654],[577.37,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046113142,[[575.77,3.934],[575.11,1.29429039],[575.1,1.81335001],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.03,1.27427585],[577.2,1.52913103],[577.3,2.60164654],[577.39,4.75393486]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046114743,[[575.77,3.934],[575.11,1.29429039],[575.1,1.81335001],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.03,1.27427585],[577.2,1.52913103],[577.3,2.60164654],[577.38,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046115339,[[575.77,3.934],[575.11,1.29429039],[575.1,1.81335001],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.03,1.27427585],[577.2,1.52913103],[577.3,2.60164654],[577.7,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046115540,[[575.77,3.934],[575.1,1.81335001],[575.0,1.29429039],[574.81,1.26171482],[574.72,1.28530362]],[[576.72,0.34678873],[577.12,1.27427585],[577.28,1.52913103],[577.38,2.60164654],[577.54,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046117750,[[575.77,3.934],[575.1,1.81335001],[575.09,1.29429039],[574.9,1.26171482],[574.81,1.28530362]],[[576.72,0.34678873],[577.22,1.27427585],[577.38,1.52913103],[577.47,2.60164654],[577.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046118148,[[575.77,3.934],[575.09,1.29429039],[574.9,1.26171482],[574.81,1.28530362]],[[576.72,0.34678873],[577.22,1.27427585],[577.38,1.52913103],[577.47,2.60164654],[577.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046118541,[[575.77,3.934],[575.15,1.81301935],[575.09,1.29429039],[574.9,1.26171482],[574.81,1.28530362]],[[576.72,0.34678873],[577.22,1.27427585],[577.38,1.52913103],[577.47,2.60164654],[577.62,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046120850,[[575.77,3.934],[575.15,1.81301935],[575.08,1.29429039],[574.88,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.56,2.60164654],[577.71,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046121458,[[575.77,3.934],[575.15,1.81301935],[575.08,1.29429039],[574.88,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.56,2.60164654],[577.62,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046121756,[[575.77,3.934],[575.15,1.81301935],[575.08,1.29429039],[574.88,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.56,2.60164654],[577.61,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046123156,[[575.77,3.934],[575.15,1.81301935],[575.08,1.29429039],[574.88,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.56,2.60164654],[577.6,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046123351,[[575.77,3.934],[575.15,1.81301935],[575.08,1.29429039],[574.88,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873],[577.29,1.27427585],[577.45,1.52913103],[577.56,2.60164654],[577.59,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046123553,[[575.77,3.934],[575.15,1.81301935],[575.09,1.29429039],[574.91,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.59,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046123751,[[575.77,3.934],[575.15,1.81301935],[575.09,1.29429039],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.59,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046124156,[[575.77,3.934],[575.09,1.29429039],[574.91,1.26171482],[574.82,1.28530362],[564.91,15.138363]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.59,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046124455,[[575.77,3.934],[575.09,1.29429039],[574.91,1.26171482],[574.82,1.28530362],[573.8,5.52654373]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.59,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046124653,[[575.77,3.934],[575.09,1.29429039],[575.07,1.81325552],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.58,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046124856,[[575.77,3.934],[575.09,1.29429039],[575.07,1.81325552],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.57,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046125953,[[575.77,3.934],[575.09,1.29429039],[575.07,1.81325552],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.56,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046126157,[[575.77,3.934],[575.09,1.29429039],[575.07,1.81325552],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.55,4.74449695]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046126558,[[575.77,3.934],[575.09,1.29429039],[575.07,1.81325552],[574.91,1.26171482],[574.82,1.28530362]],[[576.72,0.34678873],[577.24,1.27427585],[577.4,1.52913103],[577.5,2.60164654],[577.54,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046126756,[[575.77,3.934],[575.07,1.81325552],[574.97,1.29429039],[574.82,1.26171482],[574.74,1.28530362]],[[576.72,0.34678873],[576.93,1.27427585],[577.07,1.52913103],[577.15,2.60164654],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046127258,[[575.77,3.934],[574.97,1.29429039],[574.82,1.26171482],[574.74,1.28530362],[568.52,9.47586071]],[[576.72,0.34678873],[576.93,1.27427585],[577.07,1.52913103],[577.15,2.60164654],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046127458,[[575.77,3.934],[575.06,1.81351538],[574.97,1.29429039],[574.82,1.26171482],[574.74,1.28530362]],[[576.72,0.34678873],[576.93,1.27427585],[577.07,1.52913103],[577.15,2.60164654],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046130059,[[575.77,3.934],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362],[574.5,1.54236434]],[[576.72,0.34678873],[577.05,1.27427585],[577.21,1.52913103],[577.31,2.60164654],[577.46,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046130559,[[575.77,3.934],[575.06,1.81349963],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.72,0.34678873],[577.05,1.27427585],[577.21,1.52913103],[577.31,2.60164654],[577.46,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046130959,[[575.77,3.934],[575.06,1.81349963],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.72,0.34678873],[577.05,1.27427585],[577.21,1.52913103],[577.31,2.60164654],[577.41,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046131154,[[575.77,3.934],[575.06,1.81349963],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.72,0.34678873],[577.05,1.27427585],[577.21,1.52913103],[577.31,2.60164654],[577.4,4.73062694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046132360,[[575.77,3.934],[575.06,1.81349963],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.72,0.34678873],[577.05,1.27427585],[577.21,1.52913103],[577.31,2.60164654],[577.39,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046132559,[[575.77,3.934],[575.06,1.81349963],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.38,4.73062694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046133156,[[575.77,3.934],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362],[569.03,10.092242]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.38,4.73062694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046133562,[[575.77,3.934],[575.06,1.81343663],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.38,4.73062694]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046133762,[[575.77,3.934],[575.06,1.81343663],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.37,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046134164,[[575.77,3.934],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362],[563.5,15.138221]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.36,4.72171243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046134361,[[575.77,3.934],[575.0,1.81354688],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.36,4.72171243]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046134764,[[575.77,3.934],[575.0,1.81354688],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.35,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046135462,[[575.77,3.934],[575.0,1.81354688],[574.97,1.29429039],[574.78,1.26171482],[574.69,1.28530362]],[[576.72,0.34678873],[577.01,1.27427585],[577.18,1.52913103],[577.28,2.60164654],[577.34,4.72073372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046135765,[[575.77,3.934],[575.01,1.29429039],[575.0,1.81354688],[574.81,1.26171482],[574.72,1.28530362]],[[576.72,0.34678873],[576.95,1.27427585],[577.12,1.52913103],[577.22,2.60164654],[577.34,4.72073372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046136063,[[575.77,3.934],[575.01,1.29429039],[574.81,1.26171482],[574.72,1.28530362],[569.16,6.02845674]],[[576.72,0.34678873],[576.95,1.27427585],[577.12,1.52913103],[577.22,2.60164654],[577.34,4.72073372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046136263,[[575.77,3.934],[575.01,1.29429039],[574.81,1.26171482],[574.72,1.28530362],[569.16,6.02845674]],[[576.72,0.34678873],[576.95,1.27427585],[577.12,1.52913103],[577.22,2.60164654],[577.33,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046136466,[[575.77,3.934],[575.01,1.29429039],[574.98,1.81362564],[574.81,1.26171482],[574.72,1.28530362]],[[576.72,0.34678873],[576.95,1.27427585],[577.12,1.52913103],[577.22,2.60164654],[577.32,4.72073372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046138067,[[575.77,3.934],[575.01,1.29429039],[574.98,1.81362564],[574.81,1.26171482],[574.72,1.28530362]],[[576.72,0.34678873],[576.95,1.27427585],[577.12,1.52913103],[577.22,2.60164654],[577.31,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046138266,[[575.77,3.934],[575.01,1.29429039],[574.98,1.81362564],[574.81,1.26171482],[574.72,1.28530362]],[[576.72,0.34678873],[576.95,1.27427585],[577.12,1.52913103],[577.22,2.60164654],[577.3,4.72073372]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046139169,[[575.77,3.934],[575.06,1.29429039],[574.88,1.26171482],[574.8,1.28530362],[574.65,1.54236434]],[[576.72,0.34678873],[576.78,1.27427585],[576.93,1.52913103],[577.02,2.60164654],[577.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046139668,[[575.77,3.934],[575.06,1.29429039],[575.0,1.81351538],[574.88,1.26171482],[574.8,1.28530362]],[[576.72,0.34678873],[576.78,1.27427585],[576.93,1.52913103],[577.02,2.60164654],[577.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046141669,[[575.77,3.934],[575.16,1.29429039],[575.0,1.81351538],[574.96,1.26171482],[574.87,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.97,1.52913103],[577.08,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046142470,[[575.77,3.934],[575.16,1.29429039],[574.96,1.26171482],[574.87,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.97,1.52913103],[577.08,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046142670,[[575.77,3.934],[575.16,1.29429039],[574.98,1.8137438],[574.96,1.26171482],[574.87,1.28530362]],[[576.72,0.34678873],[576.8,1.27427585],[576.97,1.52913103],[577.08,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046144673,[[575.77,3.934],[575.09,1.29429039],[574.98,1.8137438],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,0.34678873]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046144674,[[575.77,3.934],[575.09,1.29429039],[574.98,1.8137438],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.41,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046144870,[[575.77,3.934],[575.09,1.29429039],[574.98,1.8137438],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.4,8.03861381]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046145070,[[575.77,3.934],[575.09,1.29429039],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.39,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046145270,[[575.77,3.934],[575.09,1.29429039],[574.89,1.26171482],[574.79,1.28530362],[568.76,10.092242]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.39,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046145471,[[575.77,3.934],[575.09,1.29429039],[574.95,1.81385409],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.39,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046146674,[[575.77,3.934],[575.09,1.29429039],[574.95,1.81385409],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.38,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046146872,[[575.77,3.934],[575.09,1.29429039],[574.95,1.81385409],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.37,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046147571,[[575.77,3.934],[575.09,1.29429039],[574.95,1.81385409],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.36,3.31972622]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046147771,[[575.77,3.934],[575.09,1.29429039],[574.95,1.81385409],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.35,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046148170,[[575.77,3.934],[575.09,1.29429039],[574.89,1.26171482],[574.79,1.28530362]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.35,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046148372,[[575.77,3.934],[575.09,1.29429039],[574.89,1.26171482],[574.79,1.28530362],[564.26,9.08296482]],[[576.72,1.62106458],[576.89,1.52913103],[576.99,2.60164654],[577.16,2.60164654],[577.35,4.71888759]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046148575,[[575.77,3.934],[575.04,1.29429039],[574.98,1.8137438],[574.84,1.26171482],[574.75,1.28530362]],[[576.67,1.27427585],[576.72,0.34678873],[576.84,1.52913103],[576.94,2.60164654],[577.1,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046149379,[[575.77,3.934],[575.04,1.29429039],[574.98,1.8137438],[574.84,1.26171482],[574.75,1.28530362]],[[576.65,0.34683083],[576.67,1.27427585],[576.84,1.52913103],[576.94,2.60164654],[577.1,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046151180,[[575.77,3.934],[575.04,1.29429039],[574.84,1.26171482],[574.75,1.28530362],[564.73,15.138363]],[[576.65,0.34683083],[576.67,1.27427585],[576.84,1.52913103],[576.94,2.60164654],[577.1,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046151378,[[575.77,3.934],[575.05,1.81357839],[575.04,1.29429039],[574.84,1.26171482],[574.75,1.28530362]],[[576.65,0.34683083],[576.67,1.27427585],[576.84,1.52913103],[576.94,2.60164654],[577.1,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046152287,[[575.77,3.934],[575.17,1.29429039],[575.05,1.81357839],[575.0,1.26171482],[574.75,1.28530362]],[[576.65,0.34683083],[576.72,1.27427585],[576.87,1.52913103],[576.96,2.60164654],[577.11,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046152587,[[575.77,3.934],[575.17,1.29429039],[575.05,1.81357839],[575.0,1.26171482],[574.91,1.28530362]],[[576.65,0.34683083],[576.72,1.27427585],[576.87,1.52913103],[576.96,2.60164654],[577.11,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046154184,[[575.77,3.934],[575.17,1.29429039],[575.0,1.26171482],[574.91,1.28530362],[569.53,6.02845674]],[[576.65,0.34683083],[576.72,1.27427585],[576.87,1.52913103],[576.96,2.60164654],[577.11,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046154586,[[575.77,3.934],[575.17,1.29429039],[575.07,1.81360202],[575.0,1.26171482],[574.91,1.28530362]],[[576.65,0.34683083],[576.72,1.27427585],[576.87,1.52913103],[576.96,2.60164654],[577.11,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046155186,[[575.77,3.934],[575.27,1.29429039],[575.07,1.81360202]],[[576.65,0.34683083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046155187,[[575.77,3.934],[575.27,1.29429039],[575.1,1.26171482],[575.07,1.81360202],[575.02,1.28530362]],[[576.65,0.34683083],[576.7,1.27427585],[576.84,1.52913103],[576.93,2.60164654],[577.07,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046157188,[[575.77,3.934],[575.29,1.29429039],[575.1,1.26171482],[575.01,1.28530362],[574.85,1.54236434]],[[576.65,0.34683083],[576.75,1.27427585],[576.84,1.52913103],[577.01,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046157389,[[575.77,3.934],[575.29,1.29429039],[575.1,1.26171482],[575.01,1.28530362],[574.85,1.54236434]],[[576.65,0.34683083],[576.75,1.27427585],[576.91,1.52913103],[577.01,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046157590,[[575.77,3.934],[575.29,1.29429039],[575.1,1.26171482],[575.09,1.81357051],[575.01,1.28530362]],[[576.65,0.34683083],[576.75,1.27427585],[576.91,1.52913103],[577.01,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046160085,[[575.77,3.934],[575.1,1.26171482],[575.09,1.81357051]],[[576.65,0.34683083]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046160086,[[575.77,3.934],[575.32,1.29429039],[575.1,1.26171482],[575.09,1.81357051],[574.99,1.28530362]],[[576.65,0.34683083],[576.84,1.27427585],[577.03,1.52913103],[577.15,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046161589,[[575.77,3.934],[575.32,1.29429039],[575.1,1.26171482],[574.99,1.28530362]],[[576.65,0.34683083],[576.84,1.27427585],[577.03,1.52913103],[577.15,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046161590,[[575.77,3.934],[575.32,1.29429039],[575.1,1.26171482],[574.99,1.28530362],[568.75,10.092242]],[[576.65,0.34683083],[576.84,1.27427585],[577.03,1.52913103],[577.15,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046162088,[[575.77,3.934],[575.32,1.29429039],[575.1,1.26171482],[574.99,1.28530362],[568.77,10.092242]],[[576.65,0.34683083],[576.84,1.27427585],[577.03,1.52913103],[577.15,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046162687,[[575.77,3.934],[575.32,1.29429039],[575.1,1.26171482],[574.99,1.28530362],[568.78,10.092242]],[[576.65,0.34683083],[576.84,1.27427585],[577.03,1.52913103],[577.15,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046163193,[[575.77,3.934],[575.27,1.29429039],[575.05,1.26171482],[574.95,1.28530362],[574.76,1.54236434]],[[576.65,0.34683083],[576.81,1.27427585],[577.0,1.52913103],[577.12,2.60164654],[577.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046165994,[[575.77,3.934],[575.25,1.29429039],[575.05,1.26171482],[574.93,1.28530362],[574.74,1.54236434]],[[576.65,0.34683083],[576.8,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046166194,[[575.77,3.934],[575.25,1.29429039],[575.03,1.26171482],[574.93,1.28530362],[574.74,1.54236434]],[[576.65,0.34683083],[576.8,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046168398,[[575.77,3.934],[575.26,1.29429039],[575.03,1.26171482],[574.93,1.28530362],[574.74,1.54236434]],[[576.65,0.34683083],[576.81,1.27427585],[577.0,1.52913103],[577.12,2.60164654],[577.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046170996,[[575.77,3.934],[575.36,1.29429039],[575.17,1.26171482],[575.08,1.28530362],[574.92,1.54236434]],[[576.65,0.34683083],[576.81,1.27427585],[576.9,1.52913103],[577.0,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046171193,[[575.77,3.934],[575.36,1.29429039],[575.17,1.26171482],[575.08,1.28530362],[574.92,1.54236434]],[[576.65,0.34683083],[576.74,1.27427585],[576.9,1.52913103],[577.0,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046173296,[[575.77,3.934]],[[576.65,0.34683083],[577.0,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046173297,[[575.77,3.934],[575.38,1.29429039],[575.22,1.26171482],[575.14,1.28530362],[575.01,1.54236434]],[[576.6,1.27427585],[576.65,0.34683083],[576.73,1.52913103],[576.81,2.60164654],[576.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046173497,[[575.77,3.934],[575.38,1.29429039],[575.22,1.26171482],[575.14,1.28530362],[575.01,1.54236434]],[[576.58,0.34687294],[576.6,1.27427585],[576.73,1.52913103],[576.81,2.60164654],[576.94,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046176299,[[575.77,3.934],[575.39,1.29429039],[575.23,1.26171482],[575.16,1.28530362],[575.02,1.54236434]],[[576.58,0.34687294],[576.61,1.27427585],[576.74,1.52913103],[576.82,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046176300,[[575.77,3.934],[575.39,1.29429039],[575.23,1.26171482],[575.16,1.28530362],[575.02,1.54236434]],[[576.58,0.34687294],[576.61,1.27427585],[576.74,1.52913103],[576.82,2.60164654],[576.95,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046179603,[[575.77,3.934],[575.39,1.29429039],[575.23,1.26171482],[575.16,1.28530362],[575.11,1.8136414]],[[576.58,0.34687294],[576.61,1.27427585],[576.74,1.52913103],[576.82,2.60164654],[576.95,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046179797,[[575.77,3.934],[575.29,1.29429039],[575.11,1.8136414],[575.08,1.26171482],[574.98,1.28530362]],[[576.58,0.34687294],[576.79,1.27427585],[576.96,1.52913103],[577.07,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046182598,[[575.77,3.934],[575.36,1.29429039],[575.15,1.26171482],[575.11,1.8136414],[575.05,1.28530362]],[[576.58,0.34687294],[576.77,1.27427585],[576.95,1.52913103],[577.06,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046184203,[[575.77,3.934],[575.36,1.29429039],[575.15,1.26171482],[575.05,1.28530362],[563.87,15.138363]],[[576.58,0.34687294],[576.77,1.27427585],[576.95,1.52913103],[577.06,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046184400,[[575.77,3.934],[575.36,1.29429039],[575.15,1.26171482],[575.12,1.81351538],[575.05,1.28530362]],[[576.58,0.34687294],[576.77,1.27427585],[576.95,1.52913103],[577.06,2.60164654],[577.23,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046185315,[[575.77,3.934],[575.4,1.29429039],[575.19,1.26171482],[575.12,1.81351538],[575.09,1.28530362]],[[576.58,0.34687294],[576.71,1.27427585],[576.89,1.52913103],[577.0,2.60164654],[577.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046187112,[[575.77,3.934],[575.4,1.29429039],[575.19,1.26171482],[575.09,1.28530362]],[[576.58,0.34687294],[576.71,1.27427585],[576.89,1.52913103],[577.0,2.60164654],[577.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046187308,[[575.77,3.934],[575.4,1.29429039],[575.19,1.26171482],[575.09,1.28530362],[569.93,6.02845674]],[[576.58,0.34687294],[576.71,1.27427585],[576.89,1.52913103],[577.0,2.60164654],[577.17,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046187512,[[575.77,3.934],[575.41,1.29429039],[575.2,1.26171482],[575.13,1.81356263],[575.1,1.28530362]],[[576.58,0.34687294],[576.7,1.27427585],[576.87,1.52913103],[576.99,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046190115,[[575.77,3.934],[575.41,1.29429039],[575.2,1.26171482],[575.1,1.28530362],[569.04,10.092242]],[[576.58,0.34687294],[576.7,1.27427585],[576.87,1.52913103],[576.99,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046190510,[[575.77,3.934],[575.41,1.29429039],[575.2,1.26171482],[575.1,1.28530362],[575.08,1.81366503]],[[576.58,0.34687294],[576.7,1.27427585],[576.87,1.52913103],[576.99,2.60164654],[577.16,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046190914,[[575.77,3.934],[575.36,1.29429039],[575.15,1.26171482],[575.08,1.81366503],[575.06,1.28530362]],[[576.58,0.34687294],[576.61,1.27427585],[576.79,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046193415,[[575.77,3.934],[575.08,1.81366503]],[[576.58,0.34687294],[576.61,1.27427585],[576.79,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046193416,[[575.77,3.934],[575.35,1.29429039],[575.14,1.26171482],[575.08,1.81366503],[575.05,1.28530362]],[[576.58,0.34687294],[576.61,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.05,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046195117,[[575.77,3.934],[575.35,1.29429039],[575.14,1.26171482],[575.05,1.28530362],[563.71,9.08296482]],[[576.58,0.34687294],[576.61,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.05,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046195415,[[575.77,3.934],[575.35,1.29429039],[575.14,1.26171482],[575.05,1.28530362],[574.94,1.81390136]],[[576.58,0.34687294],[576.61,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.05,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046196114,[[575.77,3.934],[575.3,1.29429039],[575.1,1.26171482],[575.0,1.28530362],[574.82,1.54236434]],[[576.58,0.34687294],[576.6,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046196310,[[575.77,3.934],[575.3,1.29429039],[575.1,1.26171482],[575.0,1.28530362],[574.89,1.8140038]],[[576.58,0.34687294],[576.6,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046196710,[[575.77,3.934],[575.3,1.29429039],[575.1,1.26171482],[575.0,1.28530362],[568.53,6.02845674]],[[576.58,0.34687294],[576.6,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046196912,[[575.77,3.934],[575.3,1.29429039],[575.1,1.26171482],[575.0,1.28530362],[574.81,1.81410624]],[[576.58,0.34687294],[576.6,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046197318,[[575.77,3.934],[575.3,1.29429039],[575.1,1.26171482],[575.0,1.28530362],[568.51,6.02845674]],[[576.58,0.34687294],[576.6,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046197619,[[575.77,3.934],[575.3,1.29429039],[575.1,1.26171482],[575.0,1.28530362],[574.75,1.81426387]],[[576.58,0.34687294],[576.6,1.27427585],[576.78,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046198917,[[575.77,3.934],[574.97,1.29429039],[574.75,1.81426387],[574.74,1.26171482],[574.64,1.28530362]],[[576.51,1.27427585],[576.58,0.34687294],[576.7,1.52913103],[576.81,2.60164654],[576.99,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046199116,[[575.77,3.934],[574.97,1.29429039],[574.74,1.26171482],[574.64,1.28530362]],[[576.5,0.34692107],[576.51,1.27427585],[576.7,1.52913103],[576.81,2.60164654],[576.99,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046199316,[[575.77,3.934],[574.97,1.29429039],[574.74,1.26171482],[574.64,1.28530362],[568.42,6.02845674]],[[576.5,0.34692107],[576.51,1.27427585],[576.7,1.52913103],[576.81,2.60164654],[576.99,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046199712,[[575.77,3.934],[574.97,1.29429039],[574.74,1.26171482],[574.71,1.81439787],[574.64,1.28530362]],[[576.5,0.34692107],[576.51,1.27427585],[576.7,1.52913103],[576.81,2.60164654],[576.99,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046203021,[[575.77,3.934],[574.71,1.81439787],[574.69,1.29429039],[574.47,1.26171482],[574.36,1.28530362]],[[576.5,0.34692107],[576.63,1.27427585],[576.83,1.52913103],[576.95,2.60164654],[577.13,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046205123,[[575.77,3.934],[574.69,1.29429039],[574.47,1.26171482],[574.36,1.28530362],[563.31,9.08296482]],[[576.5,0.34692107],[576.63,1.27427585],[576.83,1.52913103],[576.95,2.60164654],[577.13,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046205324,[[575.77,3.934],[574.69,1.29429039],[574.47,1.26171482],[574.36,1.28530362],[568.29,10.092242]],[[576.5,0.34692107],[576.63,1.27427585],[576.83,1.52913103],[576.95,2.60164654],[577.13,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046205624,[[575.77,3.934],[574.68,1.29429039],[574.65,1.81439787],[574.48,1.26171482],[574.38,1.28530362]],[[576.5,0.34692107],[576.62,1.27427585],[576.79,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046208125,[[575.77,3.934],[574.68,1.29429039],[574.48,1.26171482],[574.38,1.28530362],[568.23,6.02845674]],[[576.5,0.34692107],[576.62,1.27427585],[576.79,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046208325,[[575.77,3.934],[568.23,6.02845674]],[[576.5,0.34692107],[576.62,1.27427585],[576.79,1.52913103],[576.89,2.60164654],[577.06,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046208326,[[575.77,3.934],[574.11,1.29429039],[573.69,1.26171482],[573.5,1.28530362],[573.14,1.54236434]],[[576.5,0.34692107],[577.37,1.27427585],[577.73,1.52913103],[577.95,2.60164654],[578.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046208525,[[575.77,3.934],[574.54,1.81452401],[574.11,1.29429039],[573.69,1.26171482],[573.5,1.28530362]],[[576.5,0.34692107],[577.37,1.27427585],[577.73,1.52913103],[577.94,4.73545249],[577.95,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046208922,[[575.77,2.494],[574.54,1.81452401],[574.11,1.29429039],[573.69,1.26171482],[573.5,1.28530362]],[[576.5,0.34692107],[577.37,1.27427585],[577.73,1.52913103],[577.94,4.73545249],[577.95,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046209121,[[575.77,2.494],[574.54,1.81452401],[574.11,1.29429039],[573.69,1.26171482],[573.5,1.28530362]],[[576.5,0.34692107],[577.37,1.27427585],[577.73,1.52913103],[577.93,3.30815039],[577.94,4.73545249]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046209425,[[575.77,2.494],[574.54,1.81452401],[574.11,1.29429039],[573.69,1.26171482],[573.5,1.28530362]],[[576.5,0.34692107],[577.37,1.27427585],[577.73,1.52913103],[577.92,4.73545249],[577.93,3.30815039]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046210723,[[575.77,2.494],[574.54,1.81452401],[574.17,1.29429039],[573.83,1.26171482],[573.68,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046211121,[[575.77,2.494],[574.17,1.29429039],[573.83,1.26171482],[573.68,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046211122,[[575.77,2.494],[574.17,1.29429039],[573.83,1.26171482],[573.68,1.28530362],[572.61,2.2266045]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046211324,[[575.77,2.494],[574.18,2.85562662],[574.17,1.29429039],[573.83,1.26171482],[573.68,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046211526,[[575.77,2.494],[574.61,1.81391712],[574.19,0.72803898],[574.18,2.12758764],[574.17,1.29429039]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046211727,[[575.77,2.494],[574.61,1.81391712],[574.19,2.86954844],[574.17,1.29429039],[568.89,10.092242]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046211928,[[575.77,2.494],[574.61,1.81391712],[574.19,2.86954844],[574.17,1.29429039],[572.96,5.53707985]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046212227,[[575.77,3.87],[574.61,1.81391712],[574.19,2.86954844],[574.17,1.29429039],[572.96,5.53707985]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046212528,[[575.77,3.87],[574.61,1.81391712],[574.19,2.86954844],[574.17,1.29429039],[568.5,6.02845674]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046212924,[[575.77,3.87],[574.61,1.81391712],[574.19,2.86954844],[574.17,1.29429039],[568.58,10.092242]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046213531,[[575.77,3.87],[574.61,1.81391712],[574.17,1.29429039],[568.68,10.092242],[568.59,10.0921473]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046213724,[[575.77,3.87],[574.61,1.81391712],[574.17,1.29429039],[572.61,2.22214604],[568.68,10.092242]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046214227,[[575.77,3.87],[574.17,1.29429039],[572.61,2.22214604],[568.67,10.092242]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046214425,[[575.77,3.87],[574.8,1.81335001],[574.17,1.29429039],[572.61,2.22214604],[568.67,10.092242]],[[576.5,0.34692107],[577.08,1.27427585],[577.36,1.52913103],[577.53,2.60164654],[577.8,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046214631,[[575.77,3.87],[574.8,1.81335001],[574.42,1.29429039],[574.03,1.26171482],[573.85,1.28530362]],[[576.5,0.34692107],[577.67,1.27427585],[578.0,1.52913103],[578.17,4.73388021],[578.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046214826,[[575.77,3.87],[574.8,1.81335001],[574.42,1.29429039],[574.03,1.26171482],[573.85,1.28530362]],[[576.5,0.34692107],[577.67,1.27427585],[578.0,1.52913103],[578.19,4.73388021],[578.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046216024,[[575.77,3.87],[574.8,1.81335001],[574.42,1.29429039],[574.03,1.26171482],[573.85,1.28530362]],[[576.5,0.34692107],[577.67,1.27427585],[578.0,1.52913103],[578.19,8.04086587],[578.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046217125,[[575.77,3.87],[574.42,1.29429039],[574.03,1.26171482],[573.85,1.28530362],[563.9,15.138363]],[[576.5,0.34692107],[577.67,1.27427585],[578.0,1.52913103],[578.19,8.04086587],[578.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046217330,[[575.77,3.87],[574.83,1.29429039],[574.65,1.26171482],[574.56,1.28530362],[574.41,1.54236434]],[[576.5,0.34692107],[576.93,1.27427585],[577.09,1.52913103],[577.19,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046217727,[[575.77,3.87],[574.88,1.81302723],[574.83,1.29429039],[574.65,1.26171482],[574.56,1.28530362]],[[576.5,0.34692107],[576.93,1.27427585],[577.09,1.52913103],[577.19,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046220132,[[575.77,3.87],[574.65,1.26171482]],[[576.5,0.34692107],[576.93,1.27427585],[577.09,1.52913103],[577.19,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046220133,[[575.77,3.87],[574.9,1.29429039],[574.65,1.26171482],[574.63,1.28530362],[574.48,1.54236434]],[[576.5,0.34692107],[576.95,1.27427585],[577.11,1.52913103],[577.2,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046220432,[[575.77,3.87],[574.9,1.29429039],[574.72,1.26171482],[574.63,1.28530362],[574.48,1.54236434]],[[576.5,0.34692107],[576.95,1.27427585],[577.11,1.52913103],[577.2,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046220633,[[575.77,3.87],[574.93,1.81359414],[574.9,1.29429039],[574.72,1.26171482],[574.63,1.28530362]],[[576.5,0.34692107],[576.95,1.27427585],[577.11,1.52913103],[577.2,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046222236,[[575.77,3.87],[574.93,1.81359414],[574.9,1.29429039]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046222237,[[575.77,3.87],[574.93,1.81359414],[574.9,1.29429039],[574.71,1.26171482],[574.61,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.16,1.52913103],[577.26,2.60164654],[577.42,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046223236,[[575.77,3.87],[574.9,1.29429039],[574.71,1.26171482],[574.61,1.28530362],[568.7,10.092242]],[[576.5,0.34692107],[576.99,1.27427585],[577.16,1.52913103],[577.26,2.60164654],[577.42,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046223437,[[575.77,3.87],[575.02,1.81332639],[574.9,1.29429039],[574.71,1.26171482],[574.61,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.16,1.52913103],[577.26,2.60164654],[577.42,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046224446,[[575.77,3.87],[575.02,1.81332639],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046224447,[[575.77,3.87],[575.02,1.81332639],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362]],[[576.5,0.34692107],[577.13,1.27427585],[577.32,1.52913103],[577.43,2.60164654],[577.61,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046224740,[[575.77,3.87],[575.02,1.81332639],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362]],[[576.5,0.34692107],[577.13,1.27427585],[577.32,1.52913103],[577.43,2.60164654],[577.45,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046224933,[[575.77,3.87],[575.02,1.81332639],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362]],[[576.5,0.34692107],[577.13,1.27427585],[577.32,1.52913103],[577.43,2.60164654],[577.44,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046226135,[[575.77,3.87],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362],[564.66,15.138363]],[[576.5,0.34692107],[577.13,1.27427585],[577.32,1.52913103],[577.43,5.9086322],[577.44,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046226339,[[575.77,3.87],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362],[573.62,5.53055099]],[[576.5,0.34692107],[577.13,1.27427585],[577.32,1.52913103],[577.42,4.73665413],[577.43,5.9086322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046226537,[[575.77,3.87],[575.0,1.81345238],[574.98,1.29429039],[574.76,1.26171482],[574.66,1.28530362]],[[576.5,0.34692107],[577.13,1.27427585],[577.32,1.52913103],[577.42,4.73665413],[577.43,5.9086322]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046227544,[[575.77,3.87],[575.0,1.81345238],[574.98,1.29429039]],[[576.5,0.34692107],[577.42,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046227545,[[575.77,3.87],[575.0,1.81345238],[574.98,1.29429039],[574.81,1.26171482],[574.73,1.28530362]],[[576.5,0.34692107],[576.91,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046229247,[[575.77,3.87],[574.98,1.29429039],[574.81,1.26171482],[574.73,1.28530362],[565.63,9.08296482]],[[576.5,0.34692107],[576.91,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046229447,[[575.77,3.87],[575.11,1.81320041],[574.98,1.29429039],[574.81,1.26171482],[574.73,1.28530362]],[[576.5,0.34692107],[576.91,1.27427585],[577.06,1.52913103],[577.15,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046230246,[[575.77,3.87],[575.18,1.29429039],[575.11,1.81320041],[575.02,1.26171482],[574.95,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.21,1.52913103],[577.3,2.60164654],[577.43,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046231445,[[575.77,3.87],[575.18,1.29429039],[575.11,1.81320041],[575.02,1.26171482],[574.95,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.21,1.52913103],[577.3,2.60164654],[577.36,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046231644,[[575.77,3.87],[575.18,1.29429039],[575.11,1.81320041],[575.02,1.26171482],[574.95,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.21,1.52913103],[577.3,2.60164654],[577.35,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046232242,[[575.77,3.87],[575.18,1.29429039],[575.02,1.26171482],[574.95,1.28530362],[570.02,6.02845674]],[[576.5,0.34692107],[577.08,1.27427585],[577.21,1.52913103],[577.3,2.60164654],[577.35,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046232443,[[575.77,3.87],[575.18,1.29429039],[575.14,1.81319254],[575.02,1.26171482],[574.95,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.21,1.52913103],[577.3,2.60164654],[577.35,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046232952,[[575.77,3.87],[575.14,1.81319254],[575.06,1.29429039],[574.89,1.26171482],[574.81,1.28530362]],[[576.5,0.34692107],[577.14,1.27427585],[577.29,1.52913103],[577.35,4.73665413],[577.37,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046233151,[[575.77,3.87],[575.14,1.81319254],[575.06,1.29429039],[574.89,1.26171482],[574.81,1.28530362]],[[576.5,0.34692107],[577.14,1.27427585],[577.29,1.52913103],[577.34,3.30698566],[577.36,4.73665413]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046234752,[[575.77,3.87],[575.14,1.81319254],[575.06,1.29429039],[574.89,1.26171482],[574.81,1.28530362]],[[576.5,0.34692107],[577.14,1.27427585],[577.29,1.52913103],[577.34,3.30698566],[582.35,10.2781494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046234952,[[575.77,3.87],[575.14,1.81319254],[575.06,1.29429039],[574.89,1.26171482],[574.81,1.28530362]],[[576.5,0.34692107],[577.14,1.27427585],[577.29,1.52913103],[577.36,4.73336418],[577.72,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046235253,[[575.77,3.87],[575.14,1.81319254],[575.04,1.29429039],[574.87,1.26171482],[574.79,1.28530362]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.39,2.60164654],[577.53,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046237554,[[575.77,3.87],[575.14,1.81319254],[575.08,1.29429039],[574.92,1.26171482],[574.84,1.28530362]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.38,2.60164654],[577.51,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046238151,[[575.77,3.87],[575.08,1.29429039],[574.92,1.26171482],[574.84,1.28530362]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.38,2.60164654],[577.51,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046238152,[[575.77,3.87],[575.08,1.29429039],[574.92,1.26171482],[574.84,1.28530362],[541.38,25.2304578]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.38,2.60164654],[577.51,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046238349,[[575.77,3.87],[575.08,1.29429039],[574.92,1.26171482],[574.84,1.28530362],[573.9,5.52277619]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.38,2.60164654],[577.51,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046238550,[[575.77,3.87],[575.08,1.29429039],[574.92,1.26171482],[574.84,1.28530362],[569.2,6.02845674]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.38,2.60164654],[577.51,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046238754,[[575.77,3.87],[575.09,1.81322403],[575.08,1.29429039],[574.92,1.26171482],[574.84,1.28530362]],[[576.5,0.34692107],[577.16,1.27427585],[577.3,1.52913103],[577.38,2.60164654],[577.51,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046240350,[[575.77,3.87],[575.09,1.81322403],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.39,1.52913103],[577.49,2.60164654],[577.65,7.33452224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046241257,[[575.77,3.87],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.39,1.52913103],[577.49,2.60164654],[577.65,7.33452224]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046241450,[[575.77,3.87],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362],[563.73,15.138363]],[[576.5,0.34692107],[577.23,1.27427585],[577.39,1.52913103],[577.49,2.60164654],[577.64,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046241650,[[575.77,3.87],[575.15,1.81298787],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.39,1.52913103],[577.49,2.60164654],[577.63,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046242154,[[575.77,3.87],[575.15,1.81298787],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.39,1.52913103],[577.49,2.60164654],[577.62,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046242355,[[575.77,3.87],[575.15,1.81298787],[574.95,1.29429039],[574.76,1.26171482],[574.67,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.39,1.52913103],[577.49,2.60164654],[577.61,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046242963,[[575.77,3.87],[575.15,1.81298787],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.61,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046243754,[[575.77,3.87],[575.15,1.81298787],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.6,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046243960,[[575.77,3.87],[575.15,1.81298787],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.59,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046244161,[[575.77,3.87],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362],[570.32,10.092242]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.59,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046244563,[[575.77,3.87],[575.22,1.81286981],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.59,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046244756,[[575.77,3.87],[575.22,1.81286981],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.58,3.30698566]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046245062,[[575.77,3.87],[575.22,1.81286981],[575.0,1.29429039],[574.8,1.26171482],[574.7,1.28530362]],[[576.5,0.34692107],[577.21,1.27427585],[577.38,1.52913103],[577.48,2.60164654],[577.57,4.7328757]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046245462,[[575.77,3.87],[575.24,1.29429039],[575.22,1.81286981],[575.08,1.26171482],[575.0,1.28530362]],[[576.5,0.34692107],[577.12,1.27427585],[577.27,1.52913103],[577.35,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046247664,[[575.77,3.87],[575.24,1.29429039],[575.22,1.81286981]],[[576.5,0.34692107],[577.12,1.27427585],[577.27,1.52913103],[577.35,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046247665,[[575.77,3.87],[575.41,1.29429039],[575.24,1.26171482],[575.22,1.81286981],[575.16,1.28530362]],[[576.5,0.34692107],[576.98,1.27427585],[577.12,1.52913103],[577.21,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046250170,[[575.77,3.87],[575.41,1.29429039],[575.24,1.26171482],[575.16,1.28530362]],[[576.5,0.34692107],[576.98,1.27427585],[577.12,1.52913103],[577.21,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046250367,[[575.77,3.87],[575.41,1.29429039],[575.24,1.26171482],[575.16,1.28530362],[565.11,15.138363]],[[576.5,0.34692107],[576.98,1.27427585],[577.12,1.52913103],[577.21,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046250567,[[575.77,3.87],[575.41,1.29429039],[575.25,1.81305871],[575.24,1.26171482],[575.16,1.28530362]],[[576.5,0.34692107],[576.98,1.27427585],[577.12,1.52913103],[577.21,2.60164654],[577.35,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046250771,[[575.77,3.87],[575.47,1.29429039],[575.3,1.26171482],[575.25,1.81305871],[575.22,1.28530362]],[[576.5,0.34692107],[576.94,1.27427585],[577.09,1.52913103],[577.18,2.60164654],[577.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046252675,[[575.77,3.87],[575.34,1.29429039],[575.25,1.81305871],[575.13,1.26171482],[575.03,1.28530362]],[[576.5,0.34692107],[577.04,1.27427585],[577.18,2.60164654],[577.22,1.52913103],[577.5,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046252875,[[575.77,3.87],[575.34,1.29429039],[575.25,1.81305871],[575.13,1.26171482],[575.03,1.28530362]],[[576.5,0.34692107],[577.04,1.27427585],[577.22,1.52913103],[577.33,2.60164654],[577.5,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046253375,[[575.77,3.87],[575.34,1.29429039],[575.13,1.26171482],[575.03,1.28530362],[563.8,1.2588984]],[[576.5,0.34692107],[577.04,1.27427585],[577.22,1.52913103],[577.33,2.60164654],[577.5,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046253576,[[575.77,3.87],[575.34,1.29429039],[575.25,1.81308233],[575.13,1.26171482],[575.03,1.28530362]],[[576.5,0.34692107],[577.04,1.27427585],[577.22,1.52913103],[577.33,2.60164654],[577.5,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046255576,[[575.77,3.87],[575.52,1.29429039],[575.36,1.26171482],[575.28,1.28530362],[575.25,1.81308233]],[[576.5,0.34692107],[576.94,1.27427585],[577.08,1.52913103],[577.3,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046255771,[[575.77,3.87],[575.52,1.29429039],[575.36,1.26171482],[575.28,1.28530362],[575.25,1.81308233]],[[576.5,0.34692107],[576.94,1.27427585],[577.08,1.52913103],[577.16,2.60164654],[577.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046256378,[[575.77,3.87],[575.52,1.29429039],[575.36,1.26171482],[575.28,1.28530362],[570.66,10.092242]],[[576.5,0.34692107],[576.94,1.27427585],[577.08,1.52913103],[577.16,2.60164654],[577.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046256577,[[575.77,3.87],[575.52,1.29429039],[575.36,1.26171482],[575.28,1.28530362],[575.25,1.81312956]],[[576.5,0.34692107],[576.94,1.27427585],[577.08,1.52913103],[577.16,2.60164654],[577.3,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046258379,[[575.77,3.87],[575.51,1.29429039],[575.35,1.26171482],[575.28,1.28530362],[575.25,1.81312956]],[[576.5,0.34692107],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046258677,[[575.77,3.87],[575.51,1.29429039],[575.35,1.26171482],[575.28,1.28530362]],[[576.5,0.34692107],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046258873,[[575.77,3.87],[575.51,1.29429039],[575.35,1.26171482],[575.28,1.28530362],[575.18,1.81336576]],[[576.5,0.34692107],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046259274,[[575.77,3.87],[575.51,1.29429039],[575.35,1.26171482],[575.28,1.28530362],[563.65,15.138363]],[[576.5,0.34692107],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046259578,[[575.77,3.87],[575.51,1.29429039],[575.35,1.26171482],[575.28,1.28530362],[575.18,1.81336576]],[[576.5,0.34692107],[576.88,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.24,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046260073,[[575.77,3.87],[575.33,1.29429039],[575.18,1.81336576],[575.12,1.26171482],[575.02,1.28530362]],[[576.5,0.34692107],[576.95,1.27427585],[577.13,1.52913103],[577.24,2.60164654],[577.42,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046262673,[[575.77,3.87],[575.5,1.29429039],[575.32,1.26171482],[575.23,1.28530362],[575.18,1.81336576]],[[576.5,0.34692107],[576.93,1.27427585],[577.09,1.52913103],[577.19,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046265180,[[575.77,3.87],[575.5,1.29429039],[575.32,1.26171482],[575.23,1.28530362],[570.11,10.092242]],[[576.5,0.34692107],[576.93,1.27427585],[577.09,1.52913103],[577.19,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046265581,[[575.77,3.87],[575.58,1.29429039],[575.41,1.26171482],[575.33,1.28530362],[575.23,1.81310594]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046268187,[[575.77,3.87],[575.58,1.29429039],[575.41,1.26171482],[575.33,1.28530362]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046268484,[[575.77,3.87],[575.58,1.29429039],[575.41,1.26171482],[575.33,1.28530362],[575.24,1.81318467]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046269585,[[575.77,3.87],[575.58,1.29429039],[575.41,1.26171482],[575.33,1.28530362],[575.24,1.81318467]],[[576.5,0.34692107],[576.84,1.27427585],[576.98,1.52913103],[577.07,2.60164654],[577.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046271289,[[575.77,3.87],[575.58,1.29429039],[575.41,1.26171482],[575.33,1.28530362]],[[576.5,0.34692107],[576.84,1.27427585],[576.98,1.52913103],[577.07,2.60164654],[577.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046271485,[[575.77,3.87],[575.58,1.29429039],[575.41,1.26171482],[575.33,1.28530362],[575.26,1.81320828]],[[576.5,0.34692107],[576.84,1.27427585],[576.98,1.52913103],[577.07,2.60164654],[577.2,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046272583,[[575.77,3.87],[575.57,1.29429039],[575.39,1.26171482],[575.31,1.28530362],[575.26,1.81320828]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046274293,[[575.77,3.87],[575.57,1.29429039],[575.39,1.26171482],[575.31,1.28530362],[568.94,10.092242]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046274490,[[575.77,3.87],[575.57,1.29429039],[575.39,1.26171482],[575.31,1.28530362],[575.15,1.81342088]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046275181,[[575.77,3.87],[575.57,1.29429039],[575.39,1.26171482],[575.31,1.28530362]],[[576.5,0.34692107],[576.87,1.27427585],[577.02,1.52913103],[577.11,2.60164654],[577.26,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046275382,[[575.77,3.87],[575.35,1.29429039],[575.05,1.26171482],[575.0,1.81360989],[574.91,1.28530362]],[[576.5,0.34692107],[577.27,1.27427585],[577.45,4.74432024],[577.53,1.52913103],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046275887,[[575.77,3.87],[575.35,1.29429039],[575.05,1.26171482],[575.0,1.81360989],[574.91,1.28530362]],[[576.5,0.34692107],[577.27,1.27427585],[577.53,1.52913103],[577.67,4.74432024],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046276789,[[575.77,3.87],[575.35,1.29429039],[575.05,1.26171482],[575.0,1.81360989],[574.91,1.28530362]],[[576.5,0.34692107],[577.27,1.27427585],[577.53,1.52913103],[577.67,8.0583817],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046277288,[[575.77,3.87],[575.35,1.29429039],[575.05,1.26171482],[574.91,1.28530362]],[[576.5,0.34692107],[577.27,1.27427585],[577.53,1.52913103],[577.67,8.0583817],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046277289,[[575.77,3.87],[575.35,1.29429039],[575.05,1.26171482],[574.91,1.28530362],[569.03,6.02845674]],[[576.5,0.34692107],[577.27,1.27427585],[577.53,1.52913103],[577.67,8.0583817],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046277487,[[575.77,3.87],[569.03,6.02845674]],[[576.5,0.34692107],[577.67,8.0583817]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046277488,[[575.77,3.87],[575.19,1.29429039],[575.06,1.8130902],[574.96,1.26171482],[574.85,1.28530362]],[[576.5,0.34692107],[576.82,1.27427585],[577.02,1.52913103],[577.14,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046280187,[[575.77,3.87],[575.19,1.29429039],[574.96,1.26171482],[574.85,1.28530362]],[[576.5,0.34692107],[576.82,1.27427585],[577.02,1.52913103],[577.14,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046280388,[[575.77,3.87],[575.19,1.29429039],[574.96,1.26171482],[574.85,1.28530362],[569.15,6.02845674]],[[576.5,0.34692107],[576.82,1.27427585],[577.02,1.52913103],[577.14,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046280590,[[575.77,3.87],[575.31,1.29429039],[575.11,1.26171482],[575.07,1.81357051],[575.01,1.28530362]],[[576.5,0.34692107],[576.81,1.27427585],[576.98,1.52913103],[577.08,2.60164654],[577.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046282489,[[575.77,3.87],[575.31,1.29429039],[575.11,1.26171482],[575.01,1.28530362],[569.23,10.092242]],[[576.5,0.34692107],[576.81,1.27427585],[576.98,1.52913103],[577.08,2.60164654],[577.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046282888,[[575.77,3.87],[575.31,1.29429039],[575.11,1.26171482],[575.02,1.8136729],[575.01,1.28530362]],[[576.5,0.34692107],[576.81,1.27427585],[576.98,1.52913103],[577.08,2.60164654],[577.25,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046283090,[[575.77,3.87],[575.18,1.29429039],[575.02,1.8136729],[574.94,1.26171482],[574.82,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.19,1.52913103],[577.32,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046283291,[[575.77,3.87],[575.18,1.29429039],[574.94,1.26171482],[574.82,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.19,1.52913103],[577.32,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046283493,[[575.77,3.87],[575.18,1.29429039],[574.98,1.8136729],[574.94,1.26171482],[574.82,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.19,1.52913103],[577.32,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046284490,[[575.77,3.87],[575.18,1.29429039],[574.98,1.8136729],[574.94,1.26171482],[574.82,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.19,1.52913103],[577.32,2.60164654],[577.46,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046284693,[[575.77,3.87],[575.18,1.29429039],[574.98,1.8136729],[574.94,1.26171482],[574.82,1.28530362]],[[576.5,0.34692107],[576.99,1.27427585],[577.19,1.52913103],[577.32,2.60164654],[577.45,4.74432024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046285292,[[575.77,3.87]],[[576.5,0.34692107],[576.99,1.27427585],[577.45,4.74432024]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046285293,[[575.77,3.87],[575.01,1.29429039],[574.78,1.26171482],[574.67,1.28530362],[574.48,1.54236434]],[[576.5,0.34692107],[576.79,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046285496,[[575.77,3.87],[575.01,1.29429039],[574.92,1.81368866],[574.78,1.26171482],[574.67,1.28530362]],[[576.5,0.34692107],[576.79,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046286201,[[575.77,3.87],[575.01,1.29429039],[574.78,1.26171482],[574.67,1.28530362],[568.6,6.02845674]],[[576.5,0.34692107],[576.79,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046286499,[[575.77,3.87],[575.01,1.29429039],[574.78,1.26171482],[574.76,1.8140038],[574.67,1.28530362]],[[576.5,0.34692107],[576.79,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046288193,[[575.77,3.87],[574.91,1.29429039],[574.76,1.8140038],[574.69,1.26171482],[574.59,1.28530362]],[[576.5,0.34692107],[576.8,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046289196,[[575.77,3.87],[574.91,1.29429039],[574.69,1.26171482],[574.59,1.28530362]],[[576.5,0.34692107],[576.8,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046289398,[[575.77,3.87],[574.91,1.29429039],[574.69,1.26171482],[574.59,1.28530362],[568.53,10.092242]],[[576.5,0.34692107],[576.8,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046289605,[[575.77,3.87],[574.91,1.29429039],[574.81,1.81390136],[574.69,1.26171482],[574.59,1.28530362]],[[576.5,0.34692107],[576.8,1.27427585],[576.99,1.52913103],[577.11,2.60164654],[577.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046291898,[[575.77,3.87],[574.81,1.81390136],[574.74,1.29429039],[574.52,1.26171482],[574.42,1.28530362]],[[576.5,0.34692107],[576.86,1.27427585],[577.04,1.52913103],[577.16,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046292402,[[575.77,3.87],[574.74,1.29429039],[574.52,1.26171482],[574.42,1.28530362],[563.56,15.138363]],[[576.5,0.34692107],[576.86,1.27427585],[577.04,1.52913103],[577.16,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046292596,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.52,1.26171482],[574.42,1.28530362]],[[576.5,0.34692107],[576.86,1.27427585],[577.04,1.52913103],[577.16,2.60164654],[577.34,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046295404,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046295405,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107],[577.06,1.27427585],[577.27,1.52913103],[577.41,2.60164654],[577.92,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046295604,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107],[577.06,1.27427585],[577.27,1.52913103],[577.41,2.60164654],[577.57,4.73434584]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046295797,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107],[577.06,1.27427585],[577.27,1.52913103],[577.41,2.60164654],[583.46,10.2781494]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046296002,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107],[577.06,1.27427585],[577.27,1.52913103],[577.41,2.60164654],[577.59,4.73493367]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046297102,[[575.77,3.87],[574.85,1.81379107],[574.74,1.29429039],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107],[577.06,1.27427585],[577.27,1.52913103],[577.41,2.60164654],[577.58,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046298003,[[575.77,3.87],[574.85,1.81379107],[574.49,1.26171482],[574.37,1.28530362]],[[576.5,0.34692107],[577.06,1.27427585],[577.27,1.52913103],[577.41,2.60164654],[577.58,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046298004,[[575.77,3.87],[574.85,1.81379107],[574.82,1.29429039],[574.56,1.26171482],[574.43,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.46,1.52913103],[577.58,3.31406146],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046298203,[[575.77,3.87],[574.82,1.29429039],[574.56,1.26171482],[574.43,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.46,1.52913103],[577.58,3.31406146],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046298405,[[575.77,3.87],[574.93,1.81342875],[574.82,1.29429039],[574.56,1.26171482],[574.43,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.46,1.52913103],[577.59,2.60164654],[578.13,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046298599,[[575.77,3.87],[574.93,1.81342875],[574.82,1.29429039],[574.56,1.26171482],[574.43,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.46,1.52913103],[577.59,2.60164654],[578.12,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046300206,[[575.77,3.87],[574.93,1.81342875],[574.82,1.29429039],[574.56,1.26171482],[574.43,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.46,1.52913103],[577.59,2.60164654],[578.11,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046300406,[[575.77,3.87],[574.93,1.81342875],[574.82,1.29429039],[574.56,1.26171482],[574.43,1.28530362]],[[576.5,0.34692107],[577.23,1.27427585],[577.46,1.52913103],[577.59,2.60164654],[578.1,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046300705,[[575.77,3.87],[574.93,1.81342875],[574.71,1.29429039],[574.37,1.26171482],[574.21,1.28530362]],[[576.5,0.34692107],[577.49,1.27427585],[577.78,1.52913103],[577.96,2.60164654],[578.1,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046301306,[[575.77,3.87],[574.71,1.29429039],[574.37,1.26171482],[574.21,1.28530362],[568.69,6.02845674]],[[576.5,0.34692107],[577.49,1.27427585],[577.78,1.52913103],[577.96,2.60164654],[578.1,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046301507,[[575.77,3.87],[574.71,1.29429039],[574.37,1.26171482],[574.21,1.28530362],[570.86,2.86112925]],[[576.5,0.34692107],[577.49,1.27427585],[577.78,1.52913103],[577.96,2.60164654],[578.1,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046301808,[[575.77,3.87],[574.98,1.81305084],[574.71,1.29429039],[574.37,1.26171482],[574.21,1.28530362]],[[576.5,0.34692107],[577.49,1.27427585],[577.78,1.52913103],[577.96,2.60164654],[578.09,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046302107,[[575.77,3.87],[574.98,1.81305084],[574.71,1.29429039],[574.37,1.26171482],[574.21,1.28530362]],[[576.5,0.34692107],[577.49,1.27427585],[577.78,1.52913103],[577.96,2.60164654],[578.08,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046303309,[[575.77,3.87],[574.98,1.81305084],[574.77,1.29429039],[574.42,1.26171482],[574.26,1.28530362]],[[576.5,0.34692107],[577.48,1.27427585],[577.77,1.52913103],[577.96,2.60164654],[578.08,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046303906,[[575.77,3.87],[574.98,1.81305084],[574.77,1.29429039],[574.42,1.26171482],[574.26,1.28530362]],[[576.5,0.34692107],[577.48,1.27427585],[577.77,1.52913103],[577.96,2.60164654],[578.07,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046304213,[[575.77,3.87],[574.77,1.29429039],[574.42,1.26171482],[574.26,1.28530362],[568.69,10.092242]],[[576.5,0.34692107],[577.48,1.27427585],[577.77,1.52913103],[577.96,2.60164654],[578.06,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046304413,[[575.77,3.87],[575.01,1.81306658],[574.77,1.29429039],[574.42,1.26171482],[574.26,1.28530362]],[[576.5,0.34692107],[577.48,1.27427585],[577.77,1.52913103],[577.96,2.60164654],[578.06,4.73503927]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046305707,[[575.77,3.87],[575.01,1.81306658],[574.77,1.29429039],[574.42,1.26171482],[574.26,1.28530362]],[[576.5,0.34692107],[577.48,1.27427585],[577.77,1.52913103],[577.96,2.60164654],[578.05,3.31406146]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046306021,[[575.77,3.87],[575.01,1.81306658],[574.91,1.29429039],[574.64,1.26171482],[574.52,1.28530362]],[[576.5,0.34692107],[577.1,1.27427585],[577.32,1.52913103],[577.46,2.60164654],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046307205,[[575.77,3.87],[574.91,1.29429039],[574.64,1.26171482],[574.52,1.28530362],[568.75,10.092242]],[[576.5,0.34692107],[577.1,1.27427585],[577.32,1.52913103],[577.46,2.60164654],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046307409,[[575.77,3.87],[574.91,1.29429039],[574.64,1.26171482],[574.52,1.28530362],[570.89,7.11934091]],[[576.5,0.34692107],[577.1,1.27427585],[577.32,1.52913103],[577.46,2.60164654],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046307612,[[575.77,3.87],[575.06,1.81323978],[574.91,1.29429039],[574.64,1.26171482],[574.52,1.28530362]],[[576.5,0.34692107],[577.1,1.27427585],[577.32,1.52913103],[577.46,2.60164654],[577.68,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046309308,[[575.77,3.87],[575.11,1.29429039],[575.06,1.81323978],[574.88,1.26171482],[574.77,1.28530362]],[[576.5,0.34692107],[577.02,1.27427585],[577.21,1.52913103],[577.33,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046312812,[[575.77,3.87],[575.17,1.29429039],[575.06,1.81323978],[574.94,1.26171482],[574.83,1.28530362]],[[576.5,0.34692107],[576.98,1.27427585],[577.18,1.52913103],[577.3,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046313215,[[575.77,3.87],[575.17,1.29429039],[574.94,1.26171482],[574.83,1.28530362],[567.9,0.6294492]],[[576.5,0.34692107],[576.98,1.27427585],[577.18,1.52913103],[577.3,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046313416,[[575.77,3.87],[575.17,1.29429039],[574.94,1.26171482],[574.83,1.28530362],[573.24,5.53980306]],[[576.5,0.34692107],[576.98,1.27427585],[577.18,1.52913103],[577.3,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046313615,[[575.77,3.87],[575.17,1.29429039],[575.11,1.81327127],[574.94,1.26171482],[574.83,1.28530362]],[[576.5,0.34692107],[576.98,1.27427585],[577.18,1.52913103],[577.3,2.60164654],[577.49,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046315216,[[575.77,3.87],[575.36,1.29429039],[575.17,1.26171482],[575.11,1.81327127],[575.08,1.28530362]],[[576.5,0.34692107],[576.91,1.27427585],[577.07,1.52913103],[577.17,2.60164654],[577.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046317214,[[575.77,3.87],[575.32,1.29429039],[575.13,1.26171482],[575.11,1.81327127],[575.08,1.28530362]],[[576.5,0.34692107],[576.92,1.27427585],[577.08,1.52913103],[577.17,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046317415,[[575.77,3.87],[575.32,1.29429039],[575.13,1.26171482],[575.11,1.81327127],[575.04,1.28530362]],[[576.5,0.34692107],[576.92,1.27427585],[577.08,1.52913103],[577.17,2.60164654],[577.33,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046320821,[[575.77,3.87],[575.33,1.29429039],[575.15,1.26171482],[575.11,1.81327127],[575.06,1.28530362]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046320822,[[575.77,3.87],[575.33,1.29429039],[575.15,1.26171482],[575.11,1.81327127],[575.06,1.28530362]],[[576.5,0.34692107],[577.0,1.27427585],[577.16,1.52913103],[577.25,2.60164654],[577.41,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046323324,[[575.77,3.87],[575.35,1.29429039],[575.15,1.26171482],[575.11,1.81327127],[575.06,1.28530362]],[[576.5,0.34692107],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046323525,[[575.77,3.87],[575.35,1.29429039],[575.15,1.26171482],[575.06,1.28530362],[568.7,3.49882372]],[[576.5,0.34692107],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046323719,[[575.77,3.87],[575.35,1.29429039],[575.15,1.26171482],[575.06,1.28530362],[569.3,6.02845674]],[[576.5,0.34692107],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046323919,[[575.77,3.87],[575.35,1.29429039],[575.19,1.81299574],[575.15,1.26171482],[575.06,1.28530362]],[[576.5,0.34692107],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046325327,[[575.77,3.87],[575.35,1.29429039],[575.15,1.26171482],[575.06,1.28530362],[572.2,9.13810579]],[[576.5,0.34692107],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046325720,[[575.77,3.87],[575.35,1.29429039],[575.29,1.81279112],[575.15,1.26171482],[575.06,1.28530362]],[[576.5,0.34692107],[577.09,1.27427585],[577.26,1.52913103],[577.36,2.60164654],[577.52,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046326129,[[575.77,3.87],[575.47,1.29429039],[575.29,3.07450594],[575.21,1.28530362],[575.06,1.54236434]],[[576.5,0.34692107],[577.09,1.27427585],[577.24,1.52913103],[577.33,2.60164654],[577.47,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046328331,[[575.77,3.87],[575.47,1.29429039],[575.29,1.26171482],[575.21,1.28530362],[575.06,1.54236434]],[[576.5,0.34692107],[577.09,1.27427585],[577.24,1.52913103],[577.33,2.60164654],[577.47,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046328728,[[575.77,3.87],[575.47,1.29429039],[575.3,1.81290916],[575.29,1.26171482],[575.21,1.28530362]],[[576.5,0.34692107],[577.09,1.27427585],[577.24,1.52913103],[577.33,2.60164654],[577.47,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046329327,[[575.77,3.87],[575.4,1.29429039],[575.3,1.81290916],[575.19,1.26171482],[575.09,1.28530362]],[[576.5,0.34692107],[577.29,1.27427585],[577.47,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046331228,[[575.77,3.87],[575.4,1.29429039],[575.19,1.26171482],[575.09,1.28530362],[568.96,6.02845674]],[[576.5,0.34692107],[577.29,1.27427585],[577.47,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046331430,[[575.77,3.87],[575.4,1.29429039],[575.31,1.81282259],[575.19,1.26171482],[575.09,1.28530362]],[[576.5,0.34692107],[577.29,1.27427585],[577.47,1.52913103],[577.58,2.60164654],[577.75,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046331623,[[575.77,3.87],[575.38,1.29429039],[575.31,1.81282259],[575.17,1.26171482],[575.07,1.28530362]],[[576.5,0.34692107],[577.27,1.27427585],[577.45,1.52913103],[577.57,2.60164654],[577.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046332226,[[575.77,3.87],[575.38,1.29429039],[575.17,1.26171482],[575.07,1.28530362],[563.91,15.138363]],[[576.5,0.34692107],[577.27,1.27427585],[577.45,1.52913103],[577.57,2.60164654],[577.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046332531,[[575.77,3.87],[575.38,1.29429039],[575.27,1.81291703],[575.17,1.26171482],[575.07,1.28530362]],[[576.5,0.34692107],[577.27,1.27427585],[577.45,1.52913103],[577.57,2.60164654],[577.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046334633,[[575.77,3.87],[575.27,1.81291703]],[[576.5,0.34692107],[577.27,1.27427585],[577.45,1.52913103],[577.57,2.60164654],[577.74,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046334634,[[575.77,3.87],[575.27,3.10720742],[575.06,1.26171482],[574.96,1.28530362],[574.78,1.54236434]],[[576.5,0.34692107],[577.14,1.27427585],[577.32,1.52913103],[577.43,2.60164654],[577.6,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046337439,[[575.77,3.87],[575.31,1.29429039],[575.09,1.26171482],[575.0,1.28530362],[574.82,1.54236434]],[[576.5,0.34692107],[577.12,1.27427585],[577.3,1.52913103],[577.41,2.60164654],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046337639,[[575.77,3.87],[575.31,1.29429039],[575.28,1.81295639],[575.09,1.26171482],[575.0,1.28530362]],[[576.5,0.34692107],[577.12,1.27427585],[577.3,1.52913103],[577.41,2.60164654],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046340442,[[575.77,3.87],[575.36,1.29429039],[575.28,1.81295639],[575.15,1.26171482],[575.05,1.28530362]],[[576.5,0.34692107],[577.13,1.27427585],[577.31,1.52913103],[577.42,2.60164654],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046342441,[[575.77,3.87],[575.36,1.29429039],[575.15,1.26171482],[575.05,1.28530362],[564.01,15.138363]],[[576.5,0.34692107],[577.13,1.27427585],[577.31,1.52913103],[577.42,2.60164654],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046342643,[[575.77,3.87],[575.36,1.29429039],[575.25,1.81305871],[575.15,1.26171482],[575.05,1.28530362]],[[576.5,0.34692107],[577.13,1.27427585],[577.31,1.52913103],[577.42,2.60164654],[577.59,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046343347,[[575.77,3.87],[575.38,1.29429039],[575.17,1.26171482],[575.07,1.28530362],[574.89,1.54236434]],[[576.5,0.34692107],[577.08,1.27427585],[577.26,1.52913103],[577.37,2.60164654],[577.55,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046343547,[[575.77,3.87],[575.38,1.29429039],[575.25,1.81305871],[575.17,1.26171482],[575.07,1.28530362]],[[576.5,0.34692107],[577.08,1.27427585],[577.26,1.52913103],[577.37,2.60164654],[577.55,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046346245,[[575.77,3.87],[575.43,1.29429039],[575.23,1.26171482],[575.14,1.28530362],[574.98,1.54236434]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046346246,[[575.77,3.87],[575.43,1.29429039],[575.23,1.26171482],[575.14,1.28530362],[574.98,1.54236434]],[[576.5,0.34692107],[576.97,1.27427585],[577.14,1.52913103],[577.24,2.60164654],[577.4,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046346650,[[575.77,3.87],[575.43,1.29429039],[575.26,1.81315318],[575.23,1.26171482],[575.14,1.28530362]],[[576.5,0.34692107],[576.97,1.27427585],[577.14,1.52913103],[577.24,2.60164654],[577.4,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046348947,[[575.77,3.87],[575.43,1.29429039],[575.26,1.81315318],[575.25,1.26171482],[575.16,1.28530362]],[[576.5,0.34692107],[576.86,1.27427585],[577.02,1.52913103],[577.12,2.60164654],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046349347,[[575.77,3.87],[575.43,1.29429039],[575.25,1.26171482],[575.16,1.28530362]],[[576.5,0.34692107],[576.86,1.27427585],[577.02,1.52913103],[577.12,2.60164654],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046349649,[[575.77,3.87],[575.43,1.29429039],[575.29,1.81312169],[575.25,1.26171482],[575.16,1.28530362]],[[576.5,0.34692107],[576.86,1.27427585],[577.02,1.52913103],[577.12,2.60164654],[577.27,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046351647,[[575.77,3.87],[575.52,1.29429039],[575.33,1.26171482],[575.29,1.81312169],[575.24,1.28530362]],[[576.5,0.34692107],[576.91,1.27427585],[577.07,1.52913103],[577.17,2.60164654],[577.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046352245,[[575.77,3.87],[575.52,1.29429039],[575.33,1.26171482],[575.24,1.28530362],[569.36,6.02845674]],[[576.5,0.34692107],[576.91,1.27427585],[577.07,1.52913103],[577.17,2.60164654],[577.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046352746,[[575.77,3.87],[575.52,1.29429039],[575.33,1.26171482],[575.31,1.81304297],[575.24,1.28530362]],[[576.5,0.34692107],[576.91,1.27427585],[577.07,1.52913103],[577.17,2.60164654],[577.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046355443,[[575.77,3.87],[575.52,1.29429039],[575.33,1.26171482],[575.24,1.28530362],[569.03,10.092242]],[[576.5,0.34692107],[576.91,1.27427585],[577.07,1.52913103],[577.17,2.60164654],[577.32,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046355648,[[575.77,3.87],[575.45,1.29429039],[575.34,1.81299574],[575.2,1.26171482],[575.09,1.28530362]],[[576.5,0.34692107],[577.1,1.27427585],[577.31,1.52913103],[577.43,2.60164654],[577.63,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046357250,[[575.77,3.87],[575.45,1.29429039],[575.2,1.26171482],[575.09,1.28530362]],[[576.5,0.34692107],[577.1,1.27427585],[577.31,1.52913103],[577.43,2.60164654],[577.63,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046357550,[[575.77,3.87],[575.45,1.29429039],[575.2,1.26171482],[575.09,1.28530362],[563.99,15.138363]],[[576.5,0.34692107],[577.1,1.27427585],[577.31,1.52913103],[577.43,2.60164654],[577.63,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046357750,[[575.77,3.87],[575.45,1.29429039],[575.2,1.26171482],[575.09,1.28530362],[569.02,10.092242]],[[576.5,0.34692107],[577.1,1.27427585],[577.31,1.52913103],[577.43,2.60164654],[577.63,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046357951,[[575.77,3.87],[575.47,1.29429039],[575.22,1.26171482],[575.11,1.28530362],[574.9,1.54236434]],[[576.5,0.34692107],[577.11,1.27427585],[577.32,1.52913103],[577.45,2.60164654],[577.65,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046360555,[[575.77,3.87],[575.47,1.29429039],[575.23,1.26171482],[575.12,1.28530362],[574.91,1.54236434]],[[576.5,0.34692107],[577.09,1.27427585],[577.29,1.52913103],[577.42,2.60164654],[577.61,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046363559,[[575.77,3.87],[575.61,1.29429039],[575.36,1.26171482],[575.25,1.28530362],[575.04,1.54236434]],[[576.5,0.34692107],[577.25,1.27427585],[577.45,1.52913103],[577.58,2.60164654],[577.78,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046365959,[[575.77,3.87],[575.57,1.29429039],[575.33,1.26171482],[575.21,1.28530362],[575.01,1.54236434]],[[576.5,0.34692107],[577.28,1.27427585],[577.49,1.52913103],[577.62,2.60164654],[577.81,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046369462,[[575.77,3.87],[575.57,1.29429039],[575.32,1.26171482],[575.21,1.28530362],[575.0,1.54236434]],[[576.5,0.34692107],[577.34,1.27427585],[577.55,1.52913103],[577.68,2.60164654],[577.87,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046371359,[[575.77,3.87],[575.73,1.29429039],[575.54,1.26171482],[575.45,1.28530362],[575.28,1.54236434]],[[576.5,0.34692107],[577.36,1.27427585],[577.53,1.52913103],[577.63,2.60164654],[577.78,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046373767,[[575.77,3.87],[575.64,1.29429039],[575.43,1.26171482],[575.33,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107],[577.47,1.27427585],[577.65,1.52913103],[577.76,2.60164654],[577.93,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046375169,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.12,1.54236434]],[[576.5,0.34692107],[577.49,1.27427585],[577.67,1.52913103],[577.78,2.60164654],[577.95,5.92999967]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046375366,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.12,1.54236434]],[[576.5,0.34692107],[577.49,1.27427585],[577.67,1.52913103],[577.78,2.60164654],[577.94,4.7741859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046376571,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.12,1.54236434]],[[576.5,0.34692107],[577.49,1.27427585],[577.67,1.52913103],[577.78,2.60164654],[577.93,3.32835313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046376770,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.12,1.54236434]],[[576.5,0.34692107],[577.49,1.27427585],[577.67,1.52913103],[577.78,2.60164654],[577.92,4.7741859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046377666,[[575.77,3.87],[575.64,1.29429039],[575.42,1.26171482],[575.32,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107],[577.54,1.27427585],[577.72,1.52913103],[577.83,2.60164654],[577.92,4.7741859]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046378172,[[575.77,3.87],[575.64,1.29429039],[575.42,1.26171482],[575.32,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107],[577.54,1.27427585],[577.72,1.52913103],[577.83,2.60164654],[577.91,3.32835313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046379072,[[575.77,3.87],[575.64,1.29429039],[575.42,1.26171482],[575.32,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107],[577.54,1.27427585],[577.72,1.52913103],[577.83,2.60164654],[577.9,4.76575183]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046379675,[[575.77,3.87],[575.64,1.29429039],[575.42,1.26171482],[575.32,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107],[577.54,1.27427585],[577.72,1.52913103],[577.83,2.60164654],[577.89,3.32835313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046380271,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.11,1.54236434]],[[576.5,0.34692107],[577.57,1.27427585],[577.75,1.52913103],[577.87,2.60164654],[577.89,3.32835313]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046381375,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.11,1.54236434]],[[576.5,0.34692107],[577.57,1.27427585],[577.75,1.52913103],[577.87,2.60164654],[582.07,11.65841696]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046382273,[[575.77,3.87],[575.61,1.29429039],[575.4,1.26171482],[575.3,1.28530362],[575.11,1.54236434]],[[576.5,0.34692107],[577.57,1.27427585],[577.75,1.52913103],[577.87,2.60164654],[582.06,5.03909689]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046382776,[[575.77,3.87],[575.32,1.29429039],[574.97,1.26171482],[574.8,1.28530362],[574.5,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.34,1.52913103],[578.52,2.60164654],[578.81,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046383076,[[575.77,3.87],[575.32,1.29429039],[574.97,1.26171482],[574.8,1.28530362],[574.5,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.34,1.52913103],[578.52,2.60164654],[578.8,4.76152574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046383273,[[575.77,3.87],[575.32,1.29429039],[574.97,1.26171482],[574.8,1.28530362],[574.5,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.34,1.52913103],[578.52,2.60164654],[578.79,3.32506935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046383476,[[575.77,3.87],[575.32,1.29429039],[574.97,1.26171482],[574.8,1.28530362],[574.5,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.34,1.52913103],[578.52,2.60164654],[578.78,4.76152574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046384378,[[575.77,3.87],[575.33,1.29429039],[574.98,1.26171482],[574.81,1.28530362],[574.51,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.33,1.52913103],[578.52,2.60164654],[578.78,4.76152574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046384577,[[575.77,3.87],[575.33,1.29429039],[574.98,1.26171482],[574.81,1.28530362],[574.51,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.33,1.52913103],[578.52,2.60164654],[578.77,3.32506935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046384777,[[575.77,3.87],[575.33,1.29429039],[574.98,1.26171482],[574.81,1.28530362],[574.51,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.33,1.52913103],[578.52,2.60164654],[578.76,4.76152574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046386278,[[575.77,3.87],[575.33,1.29429039],[574.98,1.26171482],[574.81,1.28530362],[574.51,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.33,1.52913103],[578.52,2.60164654],[578.75,3.32506935]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046386478,[[575.77,3.87],[575.33,1.29429039],[574.98,1.26171482],[574.81,1.28530362],[574.51,1.54236434]],[[576.5,0.34692107],[578.03,1.27427585],[578.33,1.52913103],[578.52,2.60164654],[578.74,4.76152574]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046387281,[[575.77,3.87],[575.41,1.29429039],[575.12,1.26171482],[574.99,1.28530362],[574.75,1.54236434]],[[576.5,0.34692107],[577.67,1.27427585],[577.92,1.52913103],[578.06,2.60164654],[578.29,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046390079,[[575.77,3.87],[575.62,1.29429039],[575.41,1.26171482],[575.32,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046390080,[[575.77,3.87],[575.62,1.29429039],[575.41,1.26171482],[575.32,1.28530362],[575.14,1.54236434]],[[576.5,0.34692107],[577.42,1.27427585],[577.6,1.52913103],[577.71,2.60164654],[577.88,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046393484,[[575.77,3.87],[575.75,1.29429039],[575.56,1.26171482],[575.48,1.28530362],[575.32,1.54236434]],[[576.5,0.34692107],[577.29,1.27427585],[577.44,1.52913103],[577.54,2.60164654],[577.69,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046395781,[[575.77,3.87],[575.69,1.29429039],[575.42,1.26171482],[575.29,1.28530362],[575.06,1.54236434]],[[576.5,0.34692107],[577.56,1.27427585],[577.79,1.52913103],[577.93,2.60164654],[578.15,2.60164654]]]
["bitfinex-derivatives","BNBF0:USTF0",1741046397688,[[575.77,3.87],[575.7,1.29429039],[575.43,1.26171482],[575.3,1.28530362],[575.06,1.54236434]],[[576.5,0.34692107],[577.55,1.27427585],[577.79,1.52913103],[577.93,2.60164654],[578.15,2.60164654]]]