{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":336056,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740787203764,[[587.65,1.729],[587.63,0.34035022],[585.63,1.58013064],[585.57,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[589.42,2.62781384],[589.48,3.26892911],[593.64,11.08911063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787203963,[[587.65,1.729],[587.63,0.34035022],[585.64,1.58013064],[585.63,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[589.42,3.26892911],[589.47,7.12855933],[593.64,11.08911063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787204163,[[587.65,1.729],[587.63,0.34035022],[585.64,1.58013064],[585.63,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[589.42,3.26892911],[589.46,7.12877604],[593.64,11.08911063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787204367,[[587.65,1.729],[587.63,0.34035022],[585.64,1.58013064],[585.63,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[589.42,3.26892911],[589.45,2.62781384],[593.64,11.08911063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787204566,[[587.65,1.729],[587.63,0.34035022],[585.64,1.58013064],[585.63,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[589.42,3.26892911],[589.44,2.62781384],[593.64,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787204769,[[587.65,1.729],[587.63,0.34035022],[585.64,1.58013064],[585.63,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[589.42,3.26892911],[589.43,2.62781384],[593.64,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787204968,[[587.65,1.729],[587.63,0.34035022],[585.65,2.80179379],[585.64,1.58013064],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.63,5.89674295],[593.69,4.08771042],[595.45,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787205167,[[587.65,1.729],[587.63,0.34035022],[585.66,1.58013064],[585.65,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.62,7.12870661],[593.63,3.26892911],[593.69,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787205365,[[587.65,1.729],[587.63,0.34035022],[585.66,1.58013064],[585.65,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.61,7.12870661],[593.63,3.26892911],[593.69,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787205568,[[587.65,1.729],[587.63,0.34035022],[585.66,1.58013064],[585.65,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.6,7.12870661],[593.63,3.26892911],[593.69,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787205764,[[587.65,1.729],[587.63,0.34035022],[585.66,1.58013064],[585.65,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.59,7.12870661],[593.63,3.26892911],[593.69,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787205968,[[587.65,1.729],[587.63,0.34035022],[585.66,1.58013064],[585.65,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.58,7.12870661],[593.63,3.26892911],[593.69,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787206168,[[587.65,1.729],[587.63,0.34035022],[585.67,2.80179379],[585.66,1.58013064],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.57,10.39763572],[595.42,11.08911063],[595.47,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787206464,[[587.65,1.729],[587.63,0.34035022],[585.68,1.58013064],[585.67,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.56,7.12870661],[593.57,3.26892911],[593.64,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787206668,[[587.65,1.729],[587.63,0.34035022],[585.69,1.58013064],[585.67,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.55,7.12870661],[593.57,3.26892911],[593.64,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787206870,[[587.65,1.729],[587.63,0.34035022],[585.7,1.58013064],[585.67,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.54,18.21781724],[593.57,3.26892911],[595.25,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787207064,[[587.65,1.729],[587.63,0.34035022],[585.71,1.58013064],[585.67,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.53,7.12870661],[593.54,11.08911063],[593.57,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787207263,[[587.65,1.729],[587.63,0.34035022],[585.72,1.58013064],[585.67,2.80179379],[583.18,4.3583459]],[[588.61,0.33978355],[589.28,2.56906291],[593.52,14.13010682],[593.53,4.08771042],[593.57,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787207463,[[587.66,0.31255169],[587.65,1.729],[587.63,0.34035022],[585.73,1.58013064],[585.72,0.64153801]],[[588.61,0.33978355],[589.28,2.56906291],[593.51,7.12870661],[593.52,7.00140021],[593.53,4.08771042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787207667,[[587.66,0.31255169],[587.65,0.766],[587.63,0.34035022],[587.33,1.26163788],[587.25,1.26163788]],[[588.61,0.33978355],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.31,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787207863,[[587.66,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.25,1.26163788],[582.3,2.45810091]],[[588.61,0.33978355],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.3,7.12870661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787208064,[[587.64,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.26,0.64153801],[587.25,1.26163788]],[[588.61,0.33978355],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.29,7.12870661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787208265,[[587.64,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.26,0.64153801],[587.25,1.26163788]],[[588.61,0.33978355],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.28,2.62781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787208465,[[587.64,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.26,0.64153801],[587.25,1.26163788]],[[588.61,0.33978355],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.27,2.62781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787208670,[[587.64,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.26,0.64153801],[587.25,1.26163788]],[[588.61,0.33978355],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.26,2.62781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787208974,[[587.64,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.26,0.64153801],[587.25,1.26163788]],[[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.25,2.62781384],[589.26,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787209171,[[587.64,0.31255169],[587.63,0.34035022],[587.33,1.26163788],[587.26,0.64153801],[587.25,1.26163788]],[[588.87,0.3015087],[588.88,1.52665832],[588.97,2.5974395],[589.1,2.56906291],[589.25,2.62781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787209671,[[587.64,0.31255169],[587.63,0.34035022],[587.26,0.64153801]],[[588.87,0.3015087],[589.25,2.62781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787209672,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.26,0.64153801],[587.19,1.26163788]],[[588.87,0.3015087],[589.19,1.52665832],[589.25,2.62781384],[589.29,2.5974395],[589.46,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787209867,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801],[587.19,1.26163788]],[[588.86,0.641148],[589.19,1.52665832],[589.25,2.62781384],[589.29,2.5974395],[589.46,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787210171,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801],[587.19,1.26163788]],[[588.85,0.3015087],[588.86,0.3396393],[589.19,1.52665832],[589.28,2.62781384],[589.29,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787210371,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801],[587.19,1.26163788]],[[588.84,0.33965083],[588.85,0.3015087],[589.19,1.52665832],[589.27,4.50078799],[589.28,2.62781384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787210372,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801],[587.19,1.26163788]],[[588.84,0.33965083],[588.85,0.3015087],[589.19,1.52665832],[589.27,4.50078799],[589.28,5.89674295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787210566,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801],[587.19,1.26163788]],[[588.83,0.3015087],[588.84,0.33965083],[589.19,1.52665832],[589.27,7.12860183],[589.28,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787210766,[[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801],[587.19,1.26163788]],[[588.82,0.33966237],[588.83,0.3015087],[589.19,1.52665832],[589.27,7.12860183],[589.28,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787210966,[[587.65,1.663],[587.64,0.31255169],[587.63,0.34035022],[587.28,1.26163788],[587.2,0.64153801]],[[588.81,0.3015087],[588.82,0.33966237],[589.19,1.52665832],[589.27,7.12860183],[589.28,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787211167,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.29,0.64153801],[587.28,1.26163788]],[[588.8,0.33967391],[588.81,0.3015087],[588.82,0.33966237],[589.19,1.52665832],[589.27,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787211369,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.29,0.64153801],[587.23,1.26163788]],[[588.79,0.3015087],[588.8,0.33967391],[589.18,1.52665832],[589.27,7.12860183],[589.28,5.86636861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787211571,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.24,0.64153801],[587.23,1.26163788]],[[588.79,0.3015087],[588.8,0.33967391],[589.18,1.52665832],[589.27,7.12860183],[589.28,5.86636861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787211868,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.24,0.64153801],[587.23,1.26163788]],[[588.79,0.3015087],[588.8,0.33967391],[589.18,1.52665832],[589.26,3.26892911],[589.27,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787212067,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.24,0.64153801],[587.23,1.26163788]],[[588.79,0.3015087],[588.8,0.33967391],[589.18,1.52665832],[589.26,10.39753094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787212273,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.24,0.64153801],[587.23,1.26163788]],[[588.79,0.3015087],[588.8,0.33967391],[589.18,1.52665832],[589.25,7.12860183],[589.26,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787213069,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.24,0.64153801],[587.23,1.26163788]],[[588.78,0.33968545],[588.79,0.3015087],[589.18,1.52665832],[589.25,7.12860183],[589.26,3.26892911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787213372,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.31,1.26163788],[587.24,0.64153801]],[[588.77,0.3015087],[588.78,0.33968545],[589.04,1.52665832],[589.13,2.5974395],[589.25,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787213573,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.77,0.64119992],[589.04,1.52665832],[589.13,2.5974395],[589.24,10.39753094],[590.2,4.08781642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787213772,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.76,0.3015087],[588.77,0.33969122],[589.04,1.52665832],[589.13,2.5974395],[589.23,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787214075,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.76,0.3015087],[588.77,0.33969122],[589.04,1.52665832],[589.13,2.5974395],[589.22,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787214272,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.76,0.3015087],[588.77,0.33969122],[589.04,1.52665832],[589.13,2.5974395],[589.21,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787214476,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.76,0.3015087],[588.77,0.33969122],[589.04,1.52665832],[589.13,2.5974395],[589.2,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787214671,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.76,0.3015087],[588.77,0.33969122],[589.04,1.52665832],[589.13,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787214672,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.76,0.3015087],[588.77,0.33969122],[589.04,1.52665832],[589.13,2.5974395],[589.19,7.12860183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787214873,[[587.66,0.31255169],[587.65,1.663],[587.63,0.34035022],[587.32,0.64153801],[587.31,1.26163788]],[[588.75,0.33970276],[588.76,0.3015087],[589.04,1.52665832],[589.13,2.5974395],[590.17,7.00357596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787215078,[[587.65,1.663],[587.63,0.34035022],[587.31,1.26163788],[575.24,9.06614081]],[[588.74,0.3015087],[588.75,0.33970276],[589.04,1.52665832],[589.13,2.5974395],[590.17,7.00357596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787215278,[[587.65,1.663],[587.63,0.34035022],[587.31,1.26163788],[580.46,10.0735577],[575.31,15.1103366]],[[588.73,0.3397143],[588.74,0.3015087],[589.04,1.52665832],[589.13,2.5974395],[593.73,9.00602657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787215479,[[587.65,1.663],[587.63,0.34035022],[587.31,1.26163788],[580.46,10.0735577],[575.31,15.1103366]],[[588.72,0.3015087],[588.73,0.3397143],[589.04,1.52665832],[589.13,2.5974395],[589.26,3.27066989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787215681,[[587.65,1.663],[587.63,0.34035022],[587.27,1.26163788],[587.19,1.26163788],[587.06,1.51396546]],[[588.71,0.33972584],[588.72,0.3015087],[588.93,1.52665832],[589.01,2.5974395],[589.14,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787215982,[[587.65,1.663],[587.63,0.34035022],[587.27,1.26163788],[587.19,1.26163788],[587.06,1.51396546]],[[588.7,0.3015087],[588.71,0.33972584],[588.93,1.52665832],[589.01,2.5974395],[589.14,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787216182,[[587.65,1.663],[587.63,0.34035022],[587.27,1.26163788],[587.19,1.26163788],[587.06,1.51396546]],[[588.69,0.33973738],[588.7,0.3015087],[588.93,1.52665832],[589.01,2.5974395],[589.14,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787216382,[[587.65,1.663],[587.63,0.34035022],[587.27,1.26163788],[587.19,1.26163788],[587.06,1.51396546]],[[588.68,0.3015087],[588.69,0.33973738],[588.93,1.52665832],[589.01,2.5974395],[589.14,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787216683,[[587.65,1.663],[587.63,0.34035022],[587.27,1.26163788],[587.19,1.26163788],[587.06,1.51396546]],[[588.67,0.33974892],[588.68,0.3015087],[588.69,0.33973738],[588.93,1.52665832],[589.01,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787216879,[[587.65,1.663],[587.63,0.34035022],[587.27,1.26163788],[587.19,1.26163788],[587.06,1.51396546]],[[588.66,0.3015087],[588.67,0.33974892],[588.69,0.33973738],[588.93,1.52665832],[589.01,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787218486,[[587.65,1.663],[587.63,0.34035022]],[[588.66,0.3015087],[588.67,0.33974892],[588.69,0.33973738],[588.93,1.52665832],[589.01,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787218487,[[587.65,1.663],[587.63,0.34035022],[586.78,1.26163788],[586.65,1.26163788],[586.41,1.51396546]],[[588.67,0.33974892],[588.69,0.33973738],[589.11,3.2707832],[589.29,1.52665832],[589.43,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787218785,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[586.66,1.58209357]],[[588.66,0.3016493],[588.67,0.33974892],[589.11,3.2707832],[589.28,7.13272996],[589.29,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787218985,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[575.32,15.1103366]],[[588.65,0.33976046],[588.66,0.3016493],[588.67,0.33974892],[589.11,3.2707832],[589.27,2.62928636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787219185,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[575.32,15.1103366]],[[588.64,0.3016493],[588.65,0.33976046],[588.67,0.33974892],[589.11,3.2707832],[589.27,2.62928636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787219381,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[575.32,15.1103366]],[[588.63,0.33977201],[588.64,0.3016493],[588.65,0.33976046],[589.11,3.2707832],[589.27,2.62928636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787219582,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[575.32,15.1103366]],[[588.62,0.3016493],[588.63,0.33977201],[589.11,3.2707832],[589.27,2.62928636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787219785,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[580.61,10.0735577]],[[588.62,0.64142708],[588.63,0.33977201],[589.11,3.2707832],[589.27,2.62928636],[595.21,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787219986,[[587.65,1.663],[587.63,0.34035022],[586.79,0.64226073],[586.78,1.26163788],[580.61,10.0735577]],[[588.61,0.3016493],[588.62,0.33977778],[589.27,5.90006956],[595.13,6.0942231],[595.21,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787220390,[[587.65,1.663],[587.63,0.34035022],[586.95,1.26163788],[586.85,1.26163788],[586.79,0.64226073]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.27,5.90006956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787220586,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.26,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787220785,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.25,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787220984,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.24,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787221188,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.23,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787221384,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.22,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787221592,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.21,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787221793,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,2.5974395],[589.2,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787221993,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.19,9.73016946],[592.63,5.25881789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787222291,[[587.65,1.663],[587.63,0.34035022],[586.96,0.64226073],[586.95,1.26163788],[586.85,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.07,1.52665832],[589.18,7.13272996],[589.19,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787222492,[[587.65,1.663],[587.63,0.34035022],[587.02,1.26163788],[586.96,0.64226073],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[589.18,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787222493,[[587.65,1.663],[587.63,0.34035022],[587.02,1.26163788],[586.96,0.64226073],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.17,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787222786,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.16,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787223087,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.15,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787223393,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.14,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787223691,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.13,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787223892,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.12,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787224093,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.11,10.40351316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787224286,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.1,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787224490,[[587.65,1.663],[587.63,0.34035022],[587.03,0.64226073],[587.02,1.26163788],[586.93,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.94,1.52665832],[589.04,2.5974395],[589.09,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787224689,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[587.03,0.64226073],[586.98,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395],[589.08,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787224891,[[587.65,1.663],[587.63,0.34035022],[587.08,0.64226073],[587.07,1.26163788],[586.98,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395],[589.07,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787225091,[[587.65,1.663],[587.63,0.34035022],[587.08,0.64226073],[587.07,1.26163788],[586.98,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395],[589.06,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787225288,[[587.65,1.663],[587.63,0.34035022],[587.08,0.64226073],[587.07,1.26163788],[586.98,1.26163788]],[[588.61,0.3016493],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395],[589.05,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787225492,[[587.65,1.663],[587.63,0.34035022],[587.08,0.64226073],[587.07,1.26163788],[586.98,1.26163788]],[[588.61,0.64143285],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395],[589.04,7.13272996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787225693,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[586.98,1.26163788],[581.75,10.0724882]],[[588.61,0.33978355],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395],[589.04,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787225993,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[586.98,1.26163788],[581.75,10.0724882]],[[588.6,0.301697],[588.61,0.33978355],[588.62,0.33977778],[588.87,1.52665832],[588.96,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787226595,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546]],[[588.6,0.301697],[588.61,0.33978355],[588.62,0.33977778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787226596,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546]],[[588.6,0.301697],[588.61,0.33978355],[588.62,0.33977778],[588.86,1.52665832],[588.95,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787227794,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546]],[[588.61,0.33978355],[588.62,0.33977778],[588.86,1.52665832],[588.95,2.5974395],[589.06,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787227996,[[587.65,1.663],[587.63,0.34035022],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.62,0.33977778],[588.86,1.52665832],[588.95,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787228191,[[587.65,1.663],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.86,1.52665832],[588.95,2.5974395],[589.04,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787228394,[[587.65,1.663],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.86,1.52665832],[588.95,2.5974395],[589.03,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787228596,[[587.65,1.663],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546],[580.54,10.0735577]],[[588.6,0.30177454],[588.61,0.33978355],[588.86,1.52665832],[588.95,2.5974395],[589.02,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787228796,[[587.65,1.663],[587.07,1.26163788],[586.99,1.26163788],[586.85,1.51396546],[580.54,10.0735577]],[[588.6,0.30177454],[588.61,0.33978355],[588.86,1.52665832],[588.95,2.5974395],[589.01,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787228999,[[587.65,1.663],[586.85,1.51396546],[586.72,1.26163788],[586.63,1.26163788],[586.36,2.57584402]],[[588.6,0.30177454],[588.61,0.33978355],[588.86,1.52665832],[588.95,2.5974395],[589.0,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787229198,[[587.65,1.663],[586.86,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.99,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787229396,[[587.65,1.663],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.99,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787229397,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.98,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787229598,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.97,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787229799,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.96,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787229999,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.95,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787230302,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.94,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787230502,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.59,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.93,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787230701,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.6,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.92,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787231004,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.59,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.91,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787231302,[[587.65,1.663],[586.73,0.64305285],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546]],[[588.58,0.30177454],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.9,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787231501,[[587.65,1.663],[586.72,1.26163788],[586.63,1.26163788],[586.46,1.51396546],[583.35,5.60897467]],[[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.89,2.62962033],[588.9,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787231703,[[587.65,1.663],[586.73,0.6430914],[586.72,1.26163788],[586.64,1.58232329],[586.63,1.26163788]],[[588.6,0.30178432],[588.61,0.33978355],[588.78,1.52665832],[588.88,2.5974395],[588.89,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787231897,[[587.65,0.853],[586.73,0.6430914],[586.69,1.26163788],[586.61,1.26163788],[586.37,2.57584402]],[[588.59,0.30178432],[588.61,0.33978355],[588.75,1.52665832],[588.84,2.5974395],[588.88,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787232096,[[587.65,0.853],[586.69,1.26163788],[586.62,2.22542938],[586.61,1.26163788],[586.37,2.57584402]],[[588.58,0.30178432],[588.61,0.33978355],[588.75,1.52665832],[588.84,2.5974395],[588.87,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787232301,[[587.65,0.853],[586.69,1.26163788],[586.63,0.6430914],[586.62,1.58233798],[586.61,1.26163788]],[[588.57,0.30178432],[588.61,0.33978355],[588.75,1.52665832],[588.84,2.5974395],[588.86,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787232496,[[587.65,0.853],[586.69,1.26163788],[586.63,0.6430914],[586.61,1.26163788],[585.56,2.46139179]],[[588.56,0.30178432],[588.61,0.33978355],[588.75,1.52665832],[588.84,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787232497,[[587.65,0.853],[586.69,1.26163788],[586.63,0.6430914],[586.61,1.26163788],[585.56,2.46139179]],[[588.56,0.30178432],[588.61,0.33978355],[588.75,1.52665832],[588.84,2.5974395],[588.85,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787232698,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788],[585.56,2.46139179]],[[588.54,0.33982397],[588.55,0.30178432],[588.75,1.52665832],[588.84,9.73071531],[589.88,4.09060196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787232901,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788]],[[588.53,0.30178432],[588.54,0.33982397],[588.75,1.52665832],[588.83,7.13327581],[588.84,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787233201,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788],[583.4,3.16586107]],[[588.53,0.30178432],[588.54,0.33982397],[588.75,1.52665832],[588.83,7.13327581],[588.84,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787233402,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788],[583.4,3.16586107]],[[588.53,0.30178432],[588.54,0.33982397],[588.75,1.52665832],[588.82,3.2707832],[588.83,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787233602,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788],[583.4,7.0214063]],[[588.51,0.33984129],[588.53,0.30178432],[588.75,1.52665832],[588.82,10.40405901],[589.89,4.08330606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787233804,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788],[583.4,7.0214063]],[[588.51,0.33984129],[588.75,1.52665832],[588.82,10.40405901],[589.89,4.08330606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787233805,[[587.65,0.853],[586.69,1.26163788],[586.62,0.6430914],[586.61,1.26163788],[583.4,7.0214063]],[[588.5,0.30178432],[588.51,0.33984129],[588.75,1.52665832],[588.81,7.13327581],[588.82,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787234305,[[587.65,0.853],[586.62,0.6430914],[583.4,7.0214063]],[[588.5,0.30178432],[588.51,0.33984129],[588.75,1.52665832],[588.81,7.13327581],[588.82,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787234306,[[587.65,0.853],[586.62,0.6430914],[586.59,1.26163788],[586.5,1.26163788],[586.34,1.51396546]],[[588.49,0.30178432],[588.51,0.33984129],[588.81,7.13327581],[588.82,3.2707832],[588.85,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787234503,[[587.65,0.853],[586.59,1.26163788],[586.51,0.6430914],[586.5,1.26163788],[586.34,1.51396546]],[[588.5,0.30178432],[588.51,0.33984129],[588.8,4.50365548],[588.81,2.62962033],[588.82,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787234702,[[587.65,0.853],[586.59,1.26163788],[586.51,0.6430914],[586.5,1.26163788],[586.35,1.58102776]],[[588.48,0.33985861],[588.49,0.30178432],[588.8,4.50365548],[588.81,2.62962033],[588.82,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787234901,[[587.65,0.853],[586.59,1.26163788],[586.51,0.6430914],[586.5,1.26163788],[581.31,10.0735577]],[[588.47,0.30178432],[588.48,0.33985861],[588.8,3.2707832],[588.81,2.62962033],[588.84,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787235104,[[587.65,0.853],[587.52,0.813],[586.59,1.26163788],[586.51,0.6430914],[586.5,1.26163788]],[[588.47,0.30178432],[588.8,3.2707832],[588.84,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787235105,[[587.65,0.853],[587.52,0.813],[586.59,1.26163788],[586.51,0.6430914],[586.5,1.26163788]],[[588.46,0.33987016],[588.47,0.30178432],[588.8,3.2707832],[588.83,2.62962033],[588.84,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787235305,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.59,1.26163788],[586.5,1.26163788]],[[588.45,0.30178432],[588.46,0.33987016],[588.8,3.2707832],[588.83,2.62962033],[588.84,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787235700,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.59,1.26163788],[586.5,1.26163788]],[[588.44,0.33988172],[588.45,0.30178432],[588.8,3.2707832],[588.83,2.62962033],[588.84,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787235899,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.59,1.26163788],[586.5,1.26163788]],[[588.44,0.33988172],[588.45,0.30178432],[588.83,5.90040353],[588.84,4.50365548],[591.52,5.24983657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787236102,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.59,1.26163788],[586.5,1.26163788]],[[588.43,0.30178432],[588.44,0.33988172],[588.83,5.90040353],[588.84,4.50365548],[591.52,5.24983657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787236302,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.59,1.26163788],[586.5,1.26163788]],[[588.42,0.33989327],[588.43,0.30178432],[588.83,5.90040353],[588.84,4.50365548],[591.52,5.24983657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787236505,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.59,1.26163788],[586.5,1.26163788]],[[588.41,0.30178432],[588.42,0.33989327],[588.83,5.90040353],[588.84,4.50365548],[591.52,5.24983657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787236908,[[587.65,0.853],[587.52,0.813],[586.6,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.41,0.30178432],[588.42,0.33989327],[588.8,1.52665832],[588.83,5.90040353],[588.84,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787237106,[[587.65,0.853],[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.41,0.30178432],[588.42,0.33989327],[588.8,1.52665832],[588.83,5.90040353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787237107,[[587.65,0.853],[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.41,0.30178432],[588.42,0.33989327],[588.8,1.52665832],[588.82,4.50365548],[588.83,5.90040353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787237305,[[587.65,0.853],[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.4,0.33990482],[588.41,0.30178432],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787237501,[[587.65,0.853],[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.39,0.30178432],[588.4,0.33990482],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787237700,[[587.65,0.853],[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.38,0.33991638],[588.39,0.30178432],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787237905,[[587.65,0.853],[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.37,0.30178432],[588.38,0.33991638],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787238103,[[587.52,0.813],[586.53,0.6430914],[586.52,1.26163788],[586.44,1.26163788]],[[588.36,0.33992793],[588.37,0.30178432],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787238301,[[587.52,0.813],[586.52,1.26163788],[586.45,2.22198751],[586.44,1.26163788],[583.46,3.16586107]],[[588.35,0.30178432],[588.36,0.33992793],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787238503,[[587.52,0.813],[586.52,1.26163788],[586.46,2.22220892],[586.44,1.26163788],[583.47,3.85554523]],[[588.34,0.33993949],[588.35,0.30178432],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787238709,[[587.52,0.813],[586.52,1.26163788],[586.47,2.22220892],[586.44,1.26163788],[585.35,2.45640503]],[[588.33,0.30178432],[588.34,0.33993949],[588.8,1.52665832],[588.82,7.13327581],[588.83,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787239002,[[587.52,0.813],[586.52,1.26163788],[586.48,2.22220892],[586.44,1.26163788],[581.88,10.0735577]],[[588.32,0.33995104],[588.33,0.30178432],[588.8,1.52665832],[588.81,3.2707832],[588.82,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787239204,[[587.52,0.813],[586.52,1.26163788],[586.49,2.22220892],[586.44,1.26163788],[585.35,2.45598084]],[[588.31,0.30178432],[588.32,0.33995104],[588.8,1.52665832],[588.81,10.40405901],[593.4,0.62510338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787239407,[[587.52,0.813],[586.52,1.26163788],[586.44,1.26163788]],[[588.31,0.30178432],[588.32,0.33995104],[588.8,1.52665832],[588.81,10.40405901],[593.4,0.62510338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787239408,[[587.52,0.813],[586.52,1.26163788],[586.5,0.6430914],[586.44,1.26163788]],[[588.3,0.3399626],[588.31,0.30178432],[588.8,8.65993413],[588.81,3.2707832],[593.4,0.62510338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787239703,[[587.52,0.813],[586.52,1.26163788],[586.45,2.2216478],[586.44,1.26163788],[585.35,5.44788233]],[[588.29,0.30178432],[588.3,0.3399626],[588.8,8.65993413],[588.81,3.2707832],[593.02,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787239910,[[587.52,0.813],[586.46,0.6430914],[586.45,1.5785564],[586.44,1.26163788],[586.37,1.26163788]],[[588.28,0.33997416],[588.29,0.30178432],[588.73,1.52665832],[588.8,7.13327581],[588.81,5.8682227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787240101,[[587.52,0.813],[586.45,0.6430914],[586.44,1.26163788],[586.38,1.5785564],[586.37,1.26163788]],[[588.27,0.30178432],[588.28,0.33997416],[588.73,1.52665832],[588.8,7.13327581],[588.81,5.8682227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787240303,[[587.52,0.813],[586.44,1.26163788],[586.38,1.5785564],[586.37,1.26163788]],[[588.27,0.30178432],[588.28,0.33997416],[588.73,1.52665832],[588.8,7.13327581],[588.81,5.8682227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787240304,[[587.52,0.813],[586.44,1.26163788],[586.39,0.6430914],[586.38,1.5785564],[586.37,1.26163788]],[[588.26,0.33998572],[588.27,0.30178432],[588.28,0.33997416],[588.73,1.52665832],[588.8,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787240506,[[587.52,0.813],[586.44,1.26163788],[586.39,0.6430914],[586.38,1.5785564],[586.37,1.26163788]],[[588.25,0.30178432],[588.26,0.33998572],[588.73,1.52665832],[588.8,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787240706,[[587.52,0.813],[586.44,1.26163788],[586.39,0.6430914],[586.38,1.5785564],[586.37,1.26163788]],[[588.24,0.33999728],[588.25,0.30178432],[588.73,1.52665832],[588.79,3.2707832],[588.8,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787240909,[[587.52,0.813],[586.44,1.26163788],[586.39,0.6430914],[586.38,1.5785564],[586.37,1.26163788]],[[588.23,0.30178432],[588.24,0.33999728],[588.73,1.52665832],[588.79,10.40405901],[593.0,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787241103,[[587.52,0.813],[586.44,1.26163788],[586.39,0.6430914],[586.38,1.5785564],[586.37,1.26163788]],[[588.22,0.34000884],[588.23,0.30178432],[588.73,1.52665832],[588.78,7.13327581],[588.79,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787241304,[[587.52,0.813],[587.33,1.013],[586.44,1.26163788],[586.39,0.6430914],[586.37,1.26163788]],[[588.22,0.34000884],[588.23,0.30178432],[588.73,1.52665832],[588.78,7.13327581],[588.79,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787241607,[[587.52,0.813],[587.33,1.013],[586.45,0.6430914],[586.44,1.26163788],[586.37,1.26163788]],[[588.22,0.34000884],[588.23,0.30178432],[588.73,1.52665832],[588.78,7.13327581],[588.79,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787241808,[[587.52,0.813],[587.33,1.013],[586.45,0.6430914],[586.44,1.26163788],[586.37,1.26163788]],[[588.21,0.30178432],[588.22,0.34000884],[588.73,1.52665832],[588.78,7.13327581],[588.79,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787242309,[[587.52,0.813],[587.33,1.013],[586.45,0.6430914],[586.44,1.26163788],[586.37,1.26163788]],[[588.2,0.3400204],[588.21,0.30178432],[588.73,1.52665832],[588.77,3.2707832],[588.78,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787242604,[[587.52,0.813],[587.33,1.013],[586.45,0.6430914],[586.42,1.26163788],[586.34,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.71,1.52665832],[588.77,10.40405901],[588.79,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787242808,[[587.52,0.813],[587.33,1.013],[586.43,0.6430914],[586.42,1.26163788],[586.34,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.71,1.52665832],[588.76,7.13327581],[588.77,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787243907,[[587.52,0.813],[587.33,1.013],[586.43,0.6430914],[586.42,1.26163788],[586.34,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.71,1.52665832],[588.75,3.2707832],[588.76,7.13327581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787244103,[[587.52,0.813],[587.33,1.013],[586.43,0.6430914],[586.42,1.26163788],[586.34,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.71,1.52665832],[588.75,10.40405901],[589.81,4.08330606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787244304,[[587.52,0.813],[587.33,1.013],[586.43,0.6430914],[586.42,1.26163788],[586.34,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.71,1.52665832],[588.74,7.13327581],[588.75,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787244706,[[587.52,0.813],[587.33,1.013],[586.43,0.6430914],[586.3,1.26163788],[586.21,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.73,3.2707832],[588.74,7.13327581],[588.79,4.12409782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787244906,[[587.52,0.813],[587.33,1.013],[586.3,1.26163788],[586.21,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.73,3.2707832],[588.79,4.12409782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787244907,[[587.52,0.813],[587.33,1.013],[586.31,0.6430914],[586.3,1.26163788],[586.21,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.73,10.40405901],[588.79,1.52665832],[588.88,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787245105,[[587.52,0.813],[587.33,1.013],[586.31,0.6430914],[586.3,1.26163788],[586.21,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.72,7.13327581],[588.73,3.2707832],[588.79,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787245303,[[587.52,0.813],[587.33,1.013],[586.31,0.6430914],[586.3,1.26163788],[586.21,1.26163788]],[[588.19,0.30178432],[588.2,0.3400204],[588.71,4.50365548],[588.72,2.62962033],[588.73,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787246110,[[587.52,0.813],[587.33,1.013],[586.3,1.26163788],[586.21,1.26163788]],[[588.2,0.3400204],[588.72,2.62962033],[588.73,3.2707832],[588.78,4.50365548],[592.65,8.9561093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787246303,[[587.52,0.813],[587.33,1.013],[586.31,0.64345267],[586.3,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.71,3.2707832],[588.77,2.62962033],[588.78,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787247311,[[587.52,0.813],[587.33,1.013],[586.31,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.71,3.2707832],[588.77,2.62962033],[588.78,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787247611,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.77,10.40405901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787247808,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,7.13327581],[588.77,3.2707832],[594.52,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787248009,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,4.50365548],[588.76,2.62962033],[588.77,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787248205,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,2.62962033],[588.77,3.2707832],[588.79,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787248410,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[588.78,7.13327581],[600.2,15.2354905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787248710,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[600.2,15.2354905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787248711,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[588.77,7.13327581],[600.2,15.2354905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787248909,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[588.76,7.13327581],[592.65,8.9500032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787249110,[[587.52,0.813],[587.33,1.013],[586.29,0.64345267],[586.28,1.26163788],[586.18,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,5.90040353],[588.79,4.50365548],[592.65,8.9500032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787249314,[[587.52,0.813],[587.33,1.013],[586.31,1.26163788],[586.29,0.64345267],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[588.78,2.62962033],[588.79,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787249508,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267],[586.31,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[588.76,1.52665832],[588.78,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787249713,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267],[586.31,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.75,3.2707832],[588.76,1.52665832],[588.77,4.50365548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787249913,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267],[586.31,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,4.15627865],[588.77,4.50365548],[588.78,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787250115,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267],[586.31,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,1.52665832],[588.77,7.13327581],[588.78,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787251617,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267],[586.31,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,4.79744152],[588.77,7.13327581],[594.41,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787251917,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267],[586.31,1.26163788],[586.21,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,7.42706185],[590.14,6.95987989],[594.41,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787252109,[[587.52,0.813],[587.33,1.013],[586.32,0.64345267]],[[588.19,0.30186184],[588.2,0.3400204],[588.76,7.42706185],[590.14,6.95987989],[594.41,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787252110,[[587.52,0.813],[587.33,1.013],[586.36,1.26163788],[586.32,0.64345267],[586.27,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.67,1.52665832],[588.75,2.62962033],[588.76,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787252314,[[587.52,0.813],[587.33,1.013],[586.37,0.64345267],[586.36,1.26163788],[586.27,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.67,1.52665832],[588.76,5.90040353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787252514,[[587.52,0.813],[587.33,1.013],[586.37,0.64345267],[586.36,1.26163788],[586.27,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.67,1.52665832],[588.76,5.90040353],[590.12,6.95987989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787252717,[[587.52,0.813],[587.33,1.013],[586.37,0.64345267],[586.36,1.26163788],[586.27,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.67,1.52665832],[588.75,4.47217578],[588.76,5.90040353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787253016,[[587.52,0.813],[587.33,1.013],[586.37,0.64345267],[586.36,1.26163788],[586.27,1.26163788]],[[588.19,0.30186184],[588.2,0.3400204],[588.67,1.52665832],[588.75,7.10179611],[588.76,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787253615,[[587.52,0.813],[587.33,1.013],[586.36,1.26163788],[586.27,1.26163788]],[[588.2,0.3400204],[588.67,1.52665832],[588.75,7.10179611],[588.76,3.2707832],[589.89,11.02243462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787253812,[[587.52,0.813],[587.33,1.013],[586.37,0.64346924],[586.36,1.26163788],[586.27,1.26163788]],[[588.19,0.30183437],[588.2,0.3400204],[588.67,1.52665832],[588.74,3.2707832],[588.75,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787254015,[[587.52,0.813],[587.33,1.013],[586.37,0.64346924],[586.36,1.26163788],[586.27,1.26163788]],[[588.19,0.30183437],[588.2,0.3400204],[588.67,1.52665832],[588.74,10.37257931],[589.88,4.06255473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787254316,[[587.52,0.813],[587.33,1.013],[586.47,1.26163788],[586.38,1.26163788],[586.37,0.64346924]],[[588.19,0.30183437],[588.2,0.3400204],[588.68,1.52665832],[588.73,7.10179611],[588.74,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787254617,[[587.52,0.813],[587.33,1.013],[586.48,0.64346924],[586.47,1.26163788],[586.38,1.26163788]],[[588.19,0.30183437],[588.2,0.3400204],[588.68,1.52665832],[588.73,7.10179611],[588.74,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787255018,[[587.52,0.813],[587.33,1.013],[586.48,0.64346924],[586.47,1.26163788],[586.38,1.26163788]],[[588.19,0.30183437],[588.2,0.3400204],[588.68,1.52665832],[588.72,3.2707832],[588.73,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787255215,[[587.52,0.813],[587.33,1.013],[586.48,0.64346924],[586.47,1.26163788],[586.38,1.26163788]],[[588.19,0.30183437],[588.2,0.3400204],[588.68,1.52665832],[588.72,10.37257931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787255412,[[587.52,0.813],[587.33,1.013],[586.47,1.26163788],[586.38,1.26163788],[581.18,10.0735577]],[[588.2,0.3400204],[588.68,1.52665832],[588.71,7.10179611],[588.72,3.2707832],[593.68,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787255616,[[587.52,0.813],[587.33,1.013],[586.48,0.64350136],[586.47,1.26163788],[586.38,1.26163788]],[[588.19,0.30183786],[588.2,0.3400204],[588.68,1.52665832],[588.71,7.10179611],[588.72,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787255914,[[587.52,0.813],[587.33,1.013],[586.48,0.64350136],[586.47,1.26163788],[586.38,1.26163788]],[[588.19,0.30183786],[588.2,0.3400204],[588.68,1.52665832],[588.7,3.2707832],[588.71,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787256218,[[587.52,0.813],[587.33,1.013],[586.48,0.64350136],[586.47,1.26163788],[586.38,1.26163788]],[[588.19,0.30183786],[588.2,0.3400204],[588.68,1.52665832],[588.7,10.37257931],[593.69,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787256519,[[587.52,0.813],[587.33,1.013],[586.48,0.64350136]],[[588.19,0.30183786],[588.2,0.3400204],[588.68,1.52665832],[588.7,10.37257931],[593.69,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787256520,[[587.52,0.813],[587.33,1.013],[586.52,1.26163788],[586.48,0.64350136],[586.44,1.26163788]],[[588.19,0.30183786],[588.2,0.3400204],[588.57,1.52665832],[588.66,2.5974395],[588.69,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787256718,[[587.52,0.813],[587.33,1.013],[586.53,0.64350136],[586.52,1.26163788],[586.44,1.26163788]],[[588.19,0.30183786],[588.2,0.3400204],[588.57,1.52665832],[588.66,2.5974395],[588.68,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787256917,[[587.52,0.813],[587.33,1.013],[586.53,0.64350136],[586.52,1.26163788],[586.44,1.26163788]],[[588.19,0.30183786],[588.2,0.3400204],[588.57,1.52665832],[588.66,2.5974395],[588.67,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787257212,[[587.52,0.813],[587.33,1.013],[586.52,1.26163788],[586.44,1.26163788],[581.35,10.0735577]],[[588.18,0.30185268],[588.2,0.3400204],[588.57,1.52665832],[588.66,12.97001881],[593.52,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787257418,[[587.52,0.813],[587.33,1.013],[586.53,0.64361433],[586.52,1.26163788],[586.44,1.26163788]],[[588.19,0.30185268],[588.2,0.3400204],[588.57,1.52665832],[588.65,7.10179611],[588.66,5.8682227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787257714,[[587.52,0.813],[587.33,1.013],[586.53,0.64361433],[586.52,1.26163788],[586.44,1.26163788]],[[588.18,0.30185268],[588.2,0.3400204],[588.57,1.52665832],[588.65,7.10179611],[588.66,5.8682227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787257912,[[587.52,0.813],[587.33,1.013],[586.53,0.64371975],[586.52,1.26163788],[586.44,1.26163788]],[[588.17,0.30187307],[588.2,0.3400204],[588.57,1.52665832],[588.65,7.10179611],[588.66,5.8682227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787258120,[[587.52,0.813],[587.33,1.013],[586.56,1.26163788],[586.53,0.64371975],[586.48,1.26163788]],[[588.19,0.30187307],[588.2,0.3400204],[588.49,1.52665832],[588.58,2.5974395],[588.65,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787258319,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.18,0.30187307],[588.2,0.3400204],[588.49,1.52665832],[588.58,2.5974395],[588.64,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787258514,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.17,0.64191081],[588.2,0.3400204],[588.49,1.52665832],[588.58,2.5974395],[588.63,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787258818,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[588.62,7.10179611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787259114,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[588.61,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787259318,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[588.6,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787259520,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[588.59,2.62962033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787259718,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[591.52,3.02807727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787259919,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.56,1.26163788],[586.48,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[588.62,2.61064564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260112,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975]],[[588.16,0.30187307],[588.17,0.34003774],[588.49,1.52665832],[588.58,2.5974395],[588.62,2.61064564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260113,[[587.52,0.813],[587.33,1.013],[586.57,0.64371975],[586.55,1.26163788],[586.46,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[588.62,2.61064564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260316,[[587.52,0.813],[587.33,1.013],[586.56,0.64371975],[586.55,1.26163788],[586.46,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[588.61,2.61064564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260514,[[587.52,0.813],[587.33,1.013],[586.56,0.64371975],[586.55,1.26163788],[586.46,1.26163788]],[[588.16,0.30187307],[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[588.6,2.61064564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260720,[[587.52,0.813],[587.33,1.013],[586.55,1.26163788],[586.46,1.26163788]],[[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260721,[[587.52,0.813],[587.33,1.013],[586.55,1.26163788],[586.46,1.26163788]],[[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[599.34,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787260915,[[587.52,0.813],[587.33,1.013],[586.56,0.64368991],[586.55,1.26163788],[586.46,1.26163788]],[[588.16,0.3018693],[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[588.69,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787261218,[[587.52,0.813],[587.33,1.013],[586.56,0.64368991],[586.55,1.26163788],[586.46,1.26163788]],[[588.16,0.3018693],[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[588.67,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787261418,[[587.52,0.813],[587.33,1.013],[586.56,0.64368991],[586.55,1.26163788],[586.46,1.26163788]],[[588.16,0.3018693],[588.17,0.34003774],[588.45,1.52665832],[588.54,2.5974395],[588.66,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787261620,[[587.52,0.813],[587.33,1.013],[586.56,0.64368991],[586.55,1.26163788],[586.46,1.26163788]],[[588.15,0.3400493],[588.16,0.3018693],[588.45,1.52665832],[588.54,2.5974395],[588.65,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787261820,[[587.52,0.813],[587.33,1.013],[586.56,0.64368991],[586.55,1.26163788],[586.46,1.26163788]],[[588.15,0.3400493],[588.16,0.3018693],[588.45,1.52665832],[588.54,2.5974395],[588.64,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787262120,[[587.52,0.813],[587.33,1.013],[586.55,1.26163788],[586.46,1.26163788]],[[588.15,0.3400493],[588.45,1.52665832],[588.54,2.5974395],[588.63,7.08138192],[599.05,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787262319,[[587.52,0.813],[587.33,1.013],[586.56,0.64389162],[586.55,1.26163788],[586.46,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.45,1.52665832],[588.54,2.5974395],[588.62,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787262520,[[587.52,0.813],[587.33,1.013],[586.56,0.64389162],[586.55,1.26163788],[586.46,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.45,1.52665832],[588.54,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787262521,[[587.52,0.813],[587.33,1.013],[586.56,0.64389162],[586.55,1.26163788],[586.46,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.45,1.52665832],[588.54,2.5974395],[588.61,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787262719,[[587.52,0.813],[587.33,1.013],[586.62,1.26163788],[586.56,0.64389162],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.6,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787262923,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.59,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787263223,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.58,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787263424,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.57,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787263618,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.56,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787263823,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.55,7.08138192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787264019,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.54,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787264221,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.53,2.61103824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787265323,[[587.52,0.813],[587.33,1.013],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.52,3.2707832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787265520,[[587.52,0.813],[586.63,0.64389162],[586.62,1.26163788],[586.54,1.26163788],[581.26,10.0735577]],[[588.14,0.30188794],[588.15,0.3400493],[588.37,1.52665832],[588.47,2.5974395],[588.51,2.61103824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787265726,[[587.52,0.813],[586.68,1.26163788],[586.61,1.26163788],[586.55,0.64389162],[586.46,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.23,1.52665832],[588.32,2.5974395],[588.45,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787265927,[[587.52,0.813],[586.68,1.26163788],[586.62,0.64389162],[586.61,1.26163788],[586.46,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.23,1.52665832],[588.32,2.5974395],[588.45,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787268227,[[587.52,0.813],[586.68,1.26163788],[586.62,0.64389162]],[[588.14,0.30188794],[588.15,0.3400493],[588.23,1.52665832],[588.32,2.5974395],[588.45,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787268228,[[587.52,0.813],[586.76,1.26163788],[586.68,1.26163788],[586.62,0.64389162],[586.53,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787268427,[[587.52,0.813],[586.76,1.26163788],[586.69,0.64389162],[586.68,1.26163788],[586.53,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787268630,[[587.52,1.815],[586.76,1.26163788],[586.69,0.64389162],[586.68,1.26163788],[586.53,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787268926,[[587.52,1.815],[586.77,0.64389162],[586.76,1.26163788],[586.68,1.26163788],[586.53,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787269229,[[587.52,1.815],[586.77,0.64389162],[586.76,1.26163788],[586.68,1.26163788],[586.53,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.48,3.25189262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787270122,[[587.52,1.815],[586.78,1.26163788],[586.77,0.64389162],[586.7,1.26163788],[586.55,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.48,3.25189262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787270326,[[587.52,1.815],[586.79,0.64389162],[586.78,1.26163788],[586.7,1.26163788],[586.55,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.48,3.25189262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787270726,[[587.52,1.815],[586.79,0.64389162],[586.78,1.26163788],[586.7,1.26163788],[586.55,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.49,3.25189262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787272627,[[587.52,1.815],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546],[586.47,2.57584402]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.49,3.25189262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787272628,[[587.52,1.815],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546],[586.47,2.57584402]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.48,2.61912695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787272828,[[587.52,1.815],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546],[586.47,2.57584402]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.47,4.48511651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787273029,[[587.52,1.815],[586.8,0.64427282],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546]],[[588.14,0.30188794],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.46,2.61912695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787273228,[[587.52,1.815],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546],[581.71,10.0735577]],[[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.45,4.48511651],[588.46,2.61912695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787273422,[[587.52,1.815],[586.8,0.6443231],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546]],[[588.14,0.30190296],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.44,7.10424346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787273623,[[587.52,1.815],[586.8,0.6443231],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546]],[[588.14,0.30190296],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787273624,[[587.52,1.815],[586.8,0.6443231],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546]],[[588.14,0.30190296],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395],[588.43,7.10424346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787273829,[[587.52,1.815],[586.8,0.6443231],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546]],[[588.13,0.34006087],[588.14,0.30190296],[588.15,0.3400493],[588.27,1.52665832],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787274029,[[587.52,1.815],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546]],[[588.13,0.34006087],[588.27,1.52665832],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787274530,[[587.52,1.815],[586.79,1.26163788],[586.71,1.26163788],[586.56,1.51396546],[579.91,10.0735577]],[[588.13,0.34006087],[588.27,1.52665832],[588.36,2.5974395],[594.93,6.0942231],[594.98,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787275130,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787275131,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[588.89,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787275323,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[588.88,2.62158141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787275523,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[588.88,5.88358975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787275726,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[588.87,7.11192458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787275926,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[588.86,7.11200522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787276127,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.12,0.30190668],[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787276332,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[594.86,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787276527,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.12,0.30190712],[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787276926,[[587.52,1.815],[586.65,1.26163788],[586.56,1.26163788],[586.38,1.51396546],[586.27,2.57584402]],[[588.13,0.34006087],[588.35,1.52665832],[588.46,2.5974395],[588.63,2.56906291],[594.87,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787277125,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.27,2.57584402],[586.21,1.51396546]],[[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.87,7.11390509],[594.87,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787277126,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.27,2.57584402],[586.21,1.51396546]],[[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.87,7.11390509],[588.91,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787277329,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546],[586.08,2.57584402]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.86,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787277528,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.85,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787277728,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.84,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787278030,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.83,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787278225,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.82,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787278530,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.81,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787278727,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.8,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787278923,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.79,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787279130,[[587.52,1.815],[586.55,0.64426615],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.78,10.37735571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787279333,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.77,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787279529,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546],[579.86,10.0735577]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.76,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787279832,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546],[579.86,10.0735577]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.75,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787280032,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546],[579.87,10.0735577]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.74,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787280233,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546],[579.87,10.0735577]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.73,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787280434,[[587.52,1.815],[586.54,1.26163788],[586.43,1.26163788],[586.21,1.51396546],[579.87,10.0735577]],[[588.12,0.30190034],[588.13,0.34006087],[588.57,1.52665832],[588.7,2.5974395],[588.72,7.11390509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787280737,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.13,0.34006087],[588.3,1.52665832],[588.4,2.5974395],[588.55,2.56906291],[588.71,10.37735571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787281035,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.12,0.30194028],[588.13,0.34006087],[588.3,1.52665832],[588.4,2.5974395],[588.55,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787281235,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.12,0.30194028],[588.13,0.34006087],[588.3,1.52665832],[588.4,2.5974395],[588.54,7.12055114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787281536,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.12,0.30194028],[588.13,0.34006087],[588.3,1.52665832],[588.4,2.5974395],[588.53,2.62267911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787281731,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.12,0.30194028],[588.13,0.34006087],[588.3,1.52665832],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787281732,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.12,0.30194028],[588.13,0.34006087],[588.3,1.52665832],[588.4,2.5974395],[588.52,2.62267911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787281927,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.11,0.34007243],[588.12,0.30194028],[588.3,1.52665832],[588.4,2.5974395],[588.51,2.62267911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787282132,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.1,0.30194028],[588.11,0.34007243],[588.3,1.52665832],[588.4,2.5974395],[588.5,2.62666654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787282331,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.1,0.30194028],[588.11,0.34007243],[588.3,1.52665832],[588.4,2.5974395],[588.49,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787282528,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.11,0.34007243],[588.3,1.52665832],[588.4,2.5974395],[588.48,7.12581667],[590.55,6.99674983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787282733,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.1,0.30197668],[588.11,0.34007243],[588.3,1.52665832],[588.4,2.5974395],[588.47,2.62666654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787282931,[[587.52,1.815],[586.76,1.26163788],[586.67,1.26163788],[586.51,1.51396546],[586.42,2.57584402]],[[588.1,0.30197668],[588.11,0.34007243],[588.3,1.52665832],[588.4,2.5974395],[588.46,4.49915013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787283134,[[587.52,1.815],[586.51,1.51396546],[586.42,2.57584402]],[[588.1,0.30197668],[588.11,0.34007243],[588.3,1.52665832],[588.4,2.5974395],[588.46,4.49915013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787283135,[[587.52,1.815],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546],[586.06,2.57584402]],[[588.1,0.30197668],[588.11,0.34007243],[588.38,1.52665832],[588.45,2.62666654],[588.46,4.49915013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787283334,[[587.52,1.815],[586.48,0.64513588],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.1,0.30197668],[588.11,0.34007243],[588.38,1.52665832],[588.45,2.62666654],[588.47,4.49915013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787283636,[[587.52,1.815],[586.48,0.64513588],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.1,0.30197668],[588.11,0.34007243],[588.38,1.52665832],[588.47,7.12581667],[591.48,5.25646252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787283834,[[587.52,1.815],[586.48,0.64513588],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.09,0.340084],[588.1,0.30197668],[588.38,1.52665832],[588.47,7.12581667],[590.57,7.00075234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787284038,[[587.52,1.815],[586.48,0.64513588],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.08,0.30197668],[588.09,0.340084],[588.38,1.52665832],[588.47,7.12581667],[590.57,7.00075234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787284337,[[587.52,1.815],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.07,0.34009556],[588.38,1.52665832],[588.47,7.12581667],[590.57,7.00075234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787284538,[[587.52,1.815],[586.48,0.64508551],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.06,0.30199374],[588.07,0.34009556],[588.38,1.52665832],[588.47,7.12581667],[590.57,7.00075234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787284733,[[587.52,1.815],[586.48,0.64508551],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.05,0.34010713],[588.06,0.30199374],[588.07,0.34009556],[588.38,1.52665832],[588.47,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787284937,[[587.52,1.815],[586.48,0.64508551],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.04,0.30199374],[588.05,0.34010713],[588.38,1.52665832],[588.46,3.26345062],[588.47,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787285237,[[587.52,1.815],[586.48,0.64508551],[586.47,1.26163788],[586.37,1.26163788],[586.18,1.51396546]],[[588.03,0.3401187],[588.04,0.30199374],[588.38,1.52665832],[588.46,10.38926729],[589.51,4.09215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787285537,[[587.52,1.002],[586.49,1.26163788],[586.48,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.02,0.30199374],[588.03,0.3401187],[588.22,1.52665832],[588.31,2.5974395],[588.45,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787285739,[[587.52,1.002],[586.49,1.90672339],[586.4,1.26163788],[586.24,1.51396546],[586.0,2.57584402]],[[588.01,0.34013026],[588.02,0.30199374],[588.22,1.52665832],[588.31,2.5974395],[588.44,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787286039,[[587.52,1.002],[586.5,0.64508551],[586.49,1.26163788],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.43,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787286240,[[587.52,1.002],[586.49,1.26163788],[586.41,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.42,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787286434,[[587.52,1.002],[586.49,1.26163788],[586.42,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.41,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787286740,[[587.52,1.002],[586.49,1.26163788],[586.43,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.4,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787286939,[[587.52,1.002],[586.49,1.26163788],[586.41,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.39,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787287140,[[587.52,1.002],[586.49,1.26163788],[586.41,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.38,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787287342,[[587.52,1.002],[586.49,1.26163788],[586.41,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.37,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787287540,[[587.52,1.002],[586.49,1.26163788],[586.41,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.36,7.12581667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787287735,[[587.52,1.002],[586.49,1.26163788],[586.41,0.64508551],[586.4,1.26163788],[586.24,1.51396546]],[[588.0,0.30199374],[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.35,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787288143,[[587.52,1.002],[586.49,1.26163788],[586.4,1.26163788],[586.24,1.51396546]],[[588.01,0.34013026],[588.22,1.52665832],[588.31,2.5974395],[588.35,3.26345062],[590.57,11.09877903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787288338,[[587.52,1.002],[586.44,1.26163788],[586.41,0.64513438],[586.35,1.26163788],[586.19,1.51396546]],[[588.0,0.30199252],[588.01,0.34013026],[588.26,1.52665832],[588.35,3.26345062],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787288542,[[587.52,1.002],[586.44,1.26163788],[586.36,0.64513438],[586.35,1.26163788],[586.19,1.51396546]],[[588.0,0.30199252],[588.01,0.34013026],[588.26,1.52665832],[588.35,3.26345062],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787288844,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.37,0.64515094],[586.35,1.26163788]],[[588.0,0.30199252],[588.01,0.34013026],[588.26,1.52665832],[588.35,3.26345062],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787289044,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.71,10.0724882]],[[588.0,0.30199252],[588.01,0.34013026],[588.26,1.52665832],[588.35,3.26345062],[588.36,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787289445,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.71,10.0724882]],[[588.0,0.30199252],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[588.5,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787289641,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.77,10.0735577]],[[588.0,0.30199252],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[588.49,7.13384249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787289843,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.77,10.0735577]],[[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[588.48,7.13384249],[590.53,7.00685076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787290040,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.77,10.0735577]],[[588.0,0.30200999],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[588.47,7.13384249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787290245,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.75,10.0735577]],[[588.0,0.30200999],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[588.46,7.13384249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787290445,[[587.52,1.002],[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.75,10.0735577]],[[588.0,0.30200999],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[588.45,7.13384249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787290644,[[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.75,10.0735577]],[[588.0,0.30200999],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[590.59,7.00519018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787290839,[[587.48,0.884],[586.44,1.26163788],[586.35,1.26163788],[579.72,10.0735577],[574.54,9.06614081]],[[588.0,0.30200999],[588.01,0.34013026],[588.26,1.52665832],[588.36,2.5974395],[590.58,4.09112957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787291146,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.84,2.57584402],[585.66,2.57584402]],[[588.0,0.30200999],[588.01,0.34013026],[590.58,4.09112957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787291147,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.84,2.57584402],[585.66,2.57584402]],[[588.0,0.30200999],[588.01,0.34013026],[588.42,1.52665832],[588.54,2.5974395],[588.73,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787291342,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[588.0,0.64214604],[588.42,1.52665832],[588.54,2.5974395],[588.73,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787291548,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.73,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787292947,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.72,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787293150,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.71,7.13183077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787293346,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.7,7.13183077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787293550,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.69,7.13183077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787293750,[[587.48,0.884],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546],[585.84,2.57584402]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.68,2.62941159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787294049,[[587.48,0.884],[587.47,1.011],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.67,2.62941159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787294249,[[587.48,0.884],[587.47,1.011],[586.26,1.26163788],[586.16,1.26163788],[585.96,1.51396546]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.66,2.62941159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787294452,[[587.48,0.884],[587.47,1.011],[586.07,1.26163788],[585.94,1.26163788],[585.71,1.51396546]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.66,2.62941159],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787294649,[[587.48,0.884],[587.47,1.011],[586.08,0.64550268],[586.07,1.26163788],[585.94,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.63,1.52665832],[588.66,2.62941159],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787294846,[[587.48,0.884],[587.47,1.011],[586.08,0.64550268],[586.07,1.26163788],[585.94,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.63,1.52665832],[588.76,2.62941159],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787295153,[[587.48,0.884],[587.47,1.011],[586.08,0.64550268],[586.07,1.26163788],[585.94,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.63,1.52665832],[588.75,4.50152797],[588.76,2.62941159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787295352,[[587.48,0.884],[587.47,1.011],[586.08,0.64550268],[586.07,1.26163788],[585.94,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.63,1.52665832],[588.74,2.62941159],[588.75,7.76497859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787295552,[[587.48,0.884],[587.47,1.011],[586.08,0.64550268],[586.07,1.26163788],[585.94,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.63,1.52665832],[588.74,7.13093956],[588.75,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787296849,[[587.48,0.884],[587.47,1.011],[586.08,0.64550268],[586.07,1.26163788],[585.94,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.63,1.52665832],[588.73,3.26345062],[588.74,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787297051,[[587.48,0.884],[587.47,1.011],[586.24,1.26163788],[586.14,1.26163788],[586.08,0.64550268]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.71,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787297254,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.7,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787297450,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.69,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787297649,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.68,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787297856,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.67,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787298055,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.66,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787298255,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.65,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787298455,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.64,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787298656,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.63,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787298853,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.42,1.52665832],[588.54,2.5974395],[588.62,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787299058,[[587.48,0.884],[587.47,1.011],[586.26,1.26163788],[586.25,0.64550268],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.61,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787299255,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.6,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787299459,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.59,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787299659,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.58,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787299862,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.57,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787300060,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.56,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787300263,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.55,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787300457,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.54,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787300661,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.53,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787300862,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.52,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787301164,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.26,1.26163788],[586.17,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.37,1.52665832],[588.48,2.5974395],[588.51,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787301460,[[587.48,0.884],[587.47,1.011],[586.27,0.64550268],[586.22,1.26163788],[586.12,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.43,1.52665832],[588.5,7.13093956],[588.51,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787301764,[[587.48,0.884],[587.47,1.011],[586.23,0.64550268],[586.22,1.26163788],[586.12,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.43,1.52665832],[588.5,7.13093956],[588.51,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787302860,[[587.48,0.884],[587.47,1.011],[586.24,1.26163788],[586.23,0.64550268],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.39,1.52665832],[588.49,3.26345062],[588.5,9.72837906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787303063,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.39,1.52665832],[588.49,10.39439018],[588.5,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787303259,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.39,1.52665832],[588.48,7.13093956],[588.49,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787304366,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.39,1.52665832],[588.47,3.26345062],[588.48,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787304559,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.39,1.52665832],[588.47,10.39439018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787304764,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.24,1.26163788],[586.14,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.39,1.52665832],[588.46,7.13093956],[588.47,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787305469,[[587.48,0.884],[587.47,1.011],[586.25,0.64550268],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.38,1.52665832],[588.46,7.13093956],[588.47,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787305665,[[587.48,0.884],[587.47,1.011],[586.24,0.64550268],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.38,1.52665832],[588.46,7.13093956],[588.47,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787305862,[[587.48,0.884],[587.47,1.011],[586.24,0.64550268],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.38,1.52665832],[588.45,3.26345062],[588.46,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787306059,[[587.48,0.884],[587.47,1.011],[586.24,0.64550268],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30200999],[588.0,0.34013605],[588.38,1.52665832],[588.45,10.39439018],[599.74,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787306264,[[587.48,0.884],[587.47,1.011],[586.23,1.26163788],[586.13,1.26163788]],[[588.0,0.34013605],[588.38,1.52665832],[588.44,7.13093956],[588.45,3.26345062],[599.74,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787306464,[[587.48,0.884],[587.47,1.011],[586.24,0.64565293],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30201851],[588.0,0.34013605],[588.38,1.52665832],[588.44,7.13093956],[588.45,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787307168,[[587.48,0.884],[587.47,1.011],[586.24,0.64565293],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30201851],[588.0,0.34013605],[588.38,1.52665832],[588.43,3.26345062],[588.44,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787307361,[[587.48,0.884],[587.47,1.011],[586.24,0.64565293],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30201851],[588.0,0.34013605],[588.38,1.52665832],[588.43,10.39439018],[599.11,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787307564,[[587.48,0.884],[587.47,1.011],[586.24,0.64565293],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30201851],[588.0,0.34013605],[588.38,1.52665832],[588.42,7.13093956],[588.43,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787307965,[[587.47,1.011],[586.24,0.64565293],[586.23,1.26163788],[586.13,1.26163788]],[[587.99,0.30201851],[588.0,0.34013605],[588.38,1.52665832],[588.42,7.13093956],[588.43,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787308267,[[587.47,1.011],[586.23,1.26163788],[586.14,0.64565293],[586.13,1.26163788]],[[587.99,0.30201851],[588.0,0.34013605],[588.38,1.52665832],[588.42,7.13093956],[588.43,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787308468,[[587.47,1.011],[586.27,1.26163788],[586.17,1.26163788],[586.14,0.64565293],[585.99,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.34,1.52665832],[588.42,7.13093956],[588.43,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787308663,[[587.47,1.011],[586.27,1.26163788],[586.18,0.64565293],[586.17,1.26163788],[585.99,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.34,1.52665832],[588.42,7.13093956],[588.43,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787308867,[[587.47,1.011],[586.27,1.26163788],[586.18,0.64565293],[586.17,1.26163788],[585.99,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.34,1.52665832],[588.41,3.26345062],[588.42,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787309063,[[587.47,1.011],[586.27,1.26163788],[586.18,0.64565293],[586.17,1.26163788],[585.99,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.34,1.52665832],[588.41,10.39439018],[589.75,4.08608362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787309268,[[587.47,1.011],[586.27,1.26163788],[586.18,0.64565293],[586.17,1.26163788],[585.99,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.34,1.52665832],[588.4,7.13093956],[588.41,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787310571,[[587.47,1.011],[586.27,1.26163788],[586.18,0.64565293],[586.17,1.26163788],[585.99,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.34,1.52665832],[588.39,3.26345062],[588.4,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787310771,[[587.47,1.011],[586.39,1.26163788],[586.31,1.26163788],[586.18,0.64565293],[586.16,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.39,10.39439018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787310970,[[587.47,1.011],[586.39,1.26163788],[586.32,0.64565293],[586.31,1.26163788],[586.16,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.38,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787311169,[[587.47,1.972],[586.39,1.26163788],[586.32,0.64565293],[586.31,1.26163788],[586.16,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.37,7.13093956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787311368,[[587.47,1.972],[586.4,0.64565293],[586.39,1.26163788],[586.31,1.26163788],[586.16,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.36,2.62941159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787311565,[[587.47,1.972],[586.4,0.64565293],[586.39,1.26163788],[586.31,1.26163788],[586.16,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[594.6,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787311771,[[587.47,1.972],[586.4,0.64565293],[586.39,1.26163788],[586.31,1.26163788],[586.16,1.51396546]],[[587.99,0.30201851],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.38,2.62653831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787311966,[[587.47,1.972],[586.4,0.6454],[586.39,1.26163788],[586.31,1.26163788],[586.16,1.51396546]],[[587.98,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.38,2.62653831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787312267,[[587.47,0.961],[586.4,0.6454],[586.39,1.26163788],[586.31,1.26163788],[586.16,1.51396546]],[[587.97,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.38,2.62653831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787312572,[[587.47,0.961],[586.4,0.6454],[586.39,1.26163788],[586.31,1.26163788],[586.16,1.51396546]],[[587.96,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.37,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787312774,[[587.47,0.961],[586.39,1.26163788],[586.32,0.6454],[586.31,1.26163788],[586.16,1.51396546]],[[587.95,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.37,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787312972,[[587.47,0.961],[586.39,1.26163788],[586.33,0.6454],[586.31,1.26163788],[586.16,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.37,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787313168,[[587.47,0.961],[586.39,1.26163788],[586.32,0.6454],[586.31,1.26163788],[586.16,1.51396546]],[[587.98,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.37,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787313373,[[587.47,0.961],[586.32,0.6454],[586.16,1.51396546]],[[587.98,0.30200749],[588.0,0.34013605],[588.18,1.52665832],[588.27,2.5974395],[588.37,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787313374,[[587.47,0.961],[586.37,1.26163788],[586.32,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.37,3.26345062],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787313570,[[587.47,0.961],[586.37,1.26163788],[586.33,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.37,3.26345062],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787313775,[[587.47,0.961],[586.37,1.26163788],[586.34,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.37,3.26345062],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787314069,[[587.47,0.961],[586.37,1.26163788],[586.35,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.37,3.26345062],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787314275,[[587.47,0.961],[586.37,1.26163788],[586.28,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.56,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787314470,[[587.47,0.961],[586.37,1.26163788],[586.29,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.55,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787314674,[[587.47,0.961],[586.37,1.26163788],[586.28,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787314675,[[587.47,0.961],[586.37,1.26163788],[586.28,0.6454],[586.27,1.26163788],[586.09,1.51396546]],[[587.99,0.30200749],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.54,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787314876,[[587.47,0.961],[586.37,1.26163788],[586.29,0.64508072],[586.27,1.26163788],[586.09,1.51396546]],[[587.98,0.30197682],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.53,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787315176,[[587.47,0.961],[586.37,1.26163788],[586.3,0.64508072],[586.27,1.26163788],[586.09,1.51396546]],[[587.97,0.30197682],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.52,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787315381,[[587.47,0.961],[586.37,1.26163788],[586.27,1.26163788],[586.09,1.51396546]],[[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787315382,[[587.47,0.961],[587.46,1.129],[586.37,1.26163788],[586.31,0.64508072],[586.27,1.26163788]],[[587.96,0.30197682],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.51,10.38964599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787315675,[[587.47,0.961],[587.46,1.129],[586.38,0.64508072],[586.37,1.26163788],[586.27,1.26163788]],[[587.95,0.30197682],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.5,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787315875,[[587.47,0.961],[587.46,1.129],[586.38,0.64508072],[586.37,1.26163788],[586.27,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.28,1.52665832],[588.4,2.5974395],[588.49,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787316076,[[587.47,0.961],[587.46,1.129],[586.61,1.26163788],[586.53,1.26163788],[586.38,2.15904618]],[[587.98,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.33,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787316277,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.32,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787316474,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.31,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787316670,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.3,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787316974,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.29,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787317174,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787317175,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.28,10.38964599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787317375,[[587.47,0.961],[587.46,1.129],[586.62,0.64508072],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.27,7.12619537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787317570,[[587.47,0.961],[587.46,1.129],[586.61,1.26163788],[586.53,1.26163788]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[592.63,3.02807727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787317776,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[589.27,3.71062786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787318878,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.99,0.30197682],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.32,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787319475,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.98,0.30195297],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.32,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787319678,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.99,0.30195297],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[588.32,3.26345062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787319878,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.98,0.30195297],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[594.47,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787320076,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.99,0.30195297],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[594.47,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787320280,[[587.47,0.961],[587.46,1.129],[586.63,1.26163788],[586.55,1.26163788],[586.4,1.51396546]],[[587.98,0.30195297],[588.0,0.34013605],[588.1,1.52665832],[588.19,2.5974395],[592.62,5.25683119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787320573,[[587.47,0.961],[587.46,1.129],[586.57,1.26163788],[586.48,1.26163788],[586.3,1.51396546]],[[587.97,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.56,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787320778,[[587.47,0.961],[587.46,1.129],[586.57,1.26163788],[586.48,1.26163788],[586.3,1.51396546]],[[587.99,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.55,10.40026858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787320978,[[587.47,0.961],[587.46,1.129],[586.57,1.26163788],[586.48,1.26163788],[586.3,1.51396546]],[[587.98,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.54,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787321180,[[587.47,0.961],[587.46,1.129],[586.57,1.26163788],[586.48,1.26163788],[586.3,1.51396546]],[[587.97,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.53,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787321378,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.99,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.52,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787321577,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.98,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.51,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787321778,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.97,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.5,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787322080,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.96,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.49,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787322276,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.99,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.48,7.13005278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787322578,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.98,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787322779,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.99,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787322974,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.98,0.30195297],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787323178,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.57,1.26163788],[586.48,1.26163788]],[[587.97,0.30193563],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787323378,[[587.47,0.961],[587.46,1.129],[586.57,1.26163788],[586.48,1.26163788]],[[587.99,0.30193563],[588.0,0.34013605],[588.28,1.52665832],[588.39,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787323680,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.98,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787323881,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.99,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787324076,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.98,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.47,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787324279,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.98,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.46,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787324480,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.97,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.45,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787324682,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.99,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.45,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787324876,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.98,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.45,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787325179,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.58,1.26163788],[586.49,1.26163788]],[[587.97,0.30193563],[588.0,0.34013605],[588.32,1.52665832],[588.43,2.5974395],[588.45,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787325379,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.45,1.26163788]],[[587.96,0.30193563],[588.0,0.34013605],[588.36,1.52665832],[588.45,2.62866223],[588.46,5.8676553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787325576,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.45,1.26163788]],[[587.95,0.30193563],[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787325780,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.45,1.26163788]],[[587.99,0.30193563],[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787325977,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.45,1.26163788]],[[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787326182,[[587.47,0.961],[587.46,1.129],[586.55,1.26163788],[586.45,1.26163788],[580.12,10.0735577]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787326382,[[587.47,0.961],[587.46,1.129],[586.56,0.6444973],[586.55,1.26163788],[586.45,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787326583,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.56,0.6444973],[586.55,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787326779,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.55,1.26163788],[580.13,10.0735577]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.45,5.89887803],[588.46,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787327383,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.55,1.26163788],[583.29,12.67100724]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.44,4.50415397],[588.45,5.89887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787327582,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.55,1.26163788],[583.29,12.67100724]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.44,7.1328162],[588.45,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787328079,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.55,1.26163788],[583.29,12.67100724]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.43,3.2702158],[588.44,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787328280,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.55,1.26163788],[583.29,12.67100724]],[[587.99,0.30192911],[588.0,0.34013605],[588.36,1.52665832],[588.43,10.403032],[589.68,11.09799898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787328478,[[587.47,0.961],[587.46,1.129],[586.89,1.77685493],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,1.52665832],[588.42,7.1328162],[588.43,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787329481,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,1.52665832],[588.41,3.2702158],[588.42,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787329677,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,1.52665832],[588.41,10.403032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787329884,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,1.52665832],[588.4,7.1328162],[588.41,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787330484,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,1.52665832],[588.39,3.2702158],[588.4,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787330686,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,1.52665832],[588.39,10.403032],[595.97,7.01028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787330884,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,8.65947452],[588.39,10.403032],[595.97,7.01028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787330885,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,8.65947452],[588.39,3.2702158],[595.97,7.01028037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787331081,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,8.65947452],[588.39,3.2702158],[592.7,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787331279,[[587.47,0.961],[587.46,1.129],[586.89,1.77712715],[586.55,1.26163788],[586.28,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.38,8.65947452],[588.39,3.2702158],[592.68,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787331485,[[587.47,0.961],[586.89,1.77712715],[586.69,1.26163788],[586.62,1.26163788],[586.49,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.38,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787331687,[[587.47,0.961],[586.89,1.77712715],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.37,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787331883,[[587.47,0.961],[586.89,1.77712715],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.36,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787332083,[[587.47,0.961],[586.89,1.77712715],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.35,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787332284,[[587.47,0.961],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788],[581.76,0.61968837]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.34,10.403032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787332484,[[587.47,0.961],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788],[583.37,7.04592075]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.33,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787332680,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.32,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787332882,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.31,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787333086,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.3,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787333286,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.29,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787333480,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.28,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787333682,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,2.5974395],[588.27,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787333884,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.26,9.7302557],[597.26,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787334085,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.69,1.26163788],[586.62,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.18,1.52665832],[588.25,7.1328162],[588.26,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787334586,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.68,1.26163788],[586.61,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.25,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787334587,[[587.47,0.961],[586.89,1.77711202],[586.7,0.64423215],[586.68,1.26163788],[586.61,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.25,7.1328162],[588.28,5.8676553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787334787,[[587.47,1.821],[586.89,1.77711202],[586.69,0.64423215],[586.68,1.26163788],[586.61,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.24,7.1328162],[588.28,5.8676553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787335087,[[587.47,1.821],[586.89,1.77711202],[586.68,1.26163788],[586.61,1.26163788],[581.93,7.35955434]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.23,7.1328162],[588.24,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787335288,[[587.47,1.821],[586.68,1.26163788],[586.61,1.26163788],[581.93,7.35955434]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.23,7.1328162],[588.24,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787335485,[[587.47,1.821],[586.79,1.77723303],[586.69,0.64434563],[586.68,1.26163788],[586.61,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.23,7.1328162],[588.24,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787335681,[[587.47,1.821],[586.79,1.77723303],[586.68,1.26163788],[586.61,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.23,7.1328162],[588.24,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787335886,[[587.47,1.821],[586.79,1.77723303],[586.68,1.26163788],[586.61,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.22,3.2702158],[588.23,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787336082,[[587.47,1.821],[586.79,1.77723303],[586.68,1.26163788],[586.61,1.26163788],[581.69,10.0735577]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.22,10.403032],[592.82,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787336283,[[587.47,1.821],[586.79,1.77723303],[586.68,1.26163788],[586.61,1.26163788],[581.69,10.0735577]],[[587.99,0.30192911],[588.0,0.34013605],[588.2,1.52665832],[588.21,7.1328162],[588.22,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787336687,[[587.47,1.821],[586.79,1.77723303],[586.6,1.26163788],[586.52,1.26163788],[586.39,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.17,1.52665832],[588.21,7.1328162],[588.22,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787337083,[[587.47,1.821],[586.79,1.77723303],[586.6,1.26163788],[586.52,1.26163788],[586.39,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.17,1.52665832],[588.2,3.2702158],[588.21,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787337387,[[587.47,1.821],[586.79,1.77723303],[586.6,1.26163788],[586.52,1.26163788],[586.39,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.17,1.52665832],[588.2,10.403032],[589.18,11.11388466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787337588,[[587.47,1.821],[586.79,1.77723303],[586.6,1.26163788],[586.52,1.26163788],[586.39,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.17,1.52665832],[588.19,7.1328162],[588.2,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787338289,[[587.47,1.821],[586.6,1.26163788],[586.52,1.26163788],[586.39,1.51396546]],[[587.99,0.30192911],[588.0,0.34013605],[588.17,1.52665832],[588.19,7.1328162],[588.2,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787338491,[[587.47,1.821],[586.73,1.77736919],[586.61,0.64437669],[586.54,1.26163788],[586.47,1.26163788]],[[587.99,0.30192911],[588.0,0.34013605],[588.09,1.52665832],[588.17,2.5974395],[588.19,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787338690,[[587.47,1.821],[586.73,1.77736919],[586.54,1.26163788],[586.47,1.26163788],[581.85,10.0735577]],[[588.0,0.34013605],[588.09,1.52665832],[588.17,2.5974395],[588.18,7.1328162],[592.5,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787338891,[[587.47,1.821],[586.73,1.77736919],[586.54,1.26163788],[586.47,1.26163788],[581.85,10.0735577]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.17,5.22610173],[588.18,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787339086,[[587.47,0.86],[586.73,1.77736919],[586.54,1.26163788],[586.47,1.26163788],[581.85,10.0735577]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.16,4.50415397],[588.17,5.22610173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787339383,[[587.47,0.86],[586.73,1.77736919],[586.55,0.64440145],[586.54,1.26163788],[586.47,1.26163788]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.16,4.50415397],[588.17,5.22610173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787339384,[[587.47,0.86],[586.73,1.77736919],[586.55,0.64440145],[586.54,1.26163788],[586.47,1.26163788]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.16,7.1328162],[588.17,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787339787,[[587.47,0.86],[586.73,1.77736919],[586.55,0.64440145],[586.54,1.26163788],[586.47,1.26163788]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.15,3.2702158],[588.16,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787340089,[[587.47,0.86],[586.73,1.77736919],[586.55,0.64440145],[586.54,1.26163788],[586.47,1.26163788]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.15,10.403032],[592.56,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787340289,[[587.47,0.86],[586.73,1.77736919],[586.55,0.64440145],[586.54,1.26163788],[586.47,1.26163788]],[[587.99,0.30199716],[588.0,0.34013605],[588.09,1.52665832],[588.14,7.1328162],[588.15,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787340591,[[587.47,0.86],[586.73,1.77736919],[586.54,1.26163788],[586.47,1.26163788],[581.82,10.0735577]],[[588.0,0.34013605],[588.09,1.52665832],[588.14,7.1328162],[588.15,3.2702158],[589.15,4.09734551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787340786,[[587.47,0.86],[586.73,1.77736919],[586.55,1.90605168],[586.47,1.26163788],[586.34,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.14,9.7302557],[588.15,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787340985,[[587.47,0.86],[586.73,1.77736919],[586.56,0.6444138],[586.55,1.26163788],[586.47,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.13,7.1328162],[588.14,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787341388,[[587.47,0.86],[586.56,0.6444138],[586.55,1.26163788],[586.47,1.26163788],[577.13,9.06614081]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.12,3.2702158],[588.13,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787341582,[[587.47,0.86],[586.55,1.26163788],[586.47,1.26163788],[577.13,9.06614081]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.12,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787341583,[[587.47,0.86],[586.73,1.77736919],[586.55,1.26163788],[586.48,0.6444138],[586.47,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.12,10.403032],[591.66,9.00170069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787341786,[[587.47,0.86],[586.73,1.77736919],[586.56,0.6444138],[586.55,1.26163788],[586.47,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.11,7.1328162],[588.12,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787342186,[[587.47,1.921],[586.73,1.77736919],[586.56,0.6444138],[586.55,1.26163788],[586.47,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.11,7.1328162],[588.12,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787342387,[[587.47,1.921],[586.73,1.77736919],[586.55,1.26163788],[586.47,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.11,7.1328162],[588.12,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787342689,[[587.47,1.921],[586.73,1.77736919],[586.55,1.26163788],[586.47,1.26163788],[581.42,10.69324607]],[[587.99,0.3020019],[588.0,0.34013605],[588.05,1.52665832],[588.1,3.2702158],[588.11,7.1328162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787342885,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788],[586.25,2.57584402]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,10.403032],[588.11,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787343086,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788],[586.33,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.09,7.1328162],[588.1,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787343884,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788],[586.33,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.09,2.62866223],[588.1,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787344088,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788],[586.33,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,5.89887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787344285,[[587.47,1.921],[586.54,1.26163788],[586.46,1.26163788],[586.33,1.51396546],[581.17,10.0735577]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,5.89887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787344493,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788],[586.33,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,5.89887803],[591.66,14.27296722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787344690,[[587.47,1.921],[586.73,1.77736919],[586.55,0.64445353],[586.54,1.26163788],[586.46,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,5.89887803],[591.66,14.27296722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787344894,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,5.89887803],[591.66,14.27296722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787345092,[[587.47,1.921],[586.73,1.77736919],[586.54,1.26163788],[586.46,1.26163788],[575.91,9.06614081]],[[587.99,0.3020019],[588.0,0.34013605],[588.03,1.52665832],[588.1,5.89887803],[591.66,14.27296722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787345291,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[575.91,9.06614081]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,5.89887803],[591.66,14.27296722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787345292,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[586.26,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,5.89887803],[588.11,1.52665832],[588.2,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787345692,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[586.26,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,3.2702158],[588.11,1.52665832],[588.19,2.62866223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787345894,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[586.26,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.11,1.52665832],[588.18,4.51287493],[588.19,5.89887803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787346087,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[586.26,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.11,1.52665832],[588.18,7.14153716],[588.19,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787347193,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[586.27,1.51396546]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.18,7.14153716],[588.19,5.8676553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787347494,[[587.47,1.921],[586.49,1.26163788],[586.41,1.26163788],[586.27,1.51396546],[581.25,10.0735577]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.17,3.2702158],[588.18,7.14153716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787347795,[[587.47,1.921],[586.73,1.77736919],[586.5,0.6445844],[586.49,1.26163788],[586.41,1.26163788]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.17,10.41175296],[598.21,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787348095,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[583.45,1.86291699]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.16,7.14153716],[588.17,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787348697,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[583.45,1.86291699]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.15,3.2702158],[588.16,7.14153716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787348897,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[583.45,1.86291699]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.15,10.41175296],[593.06,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787349193,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[583.45,1.86291699]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.14,7.14153716],[588.15,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787349594,[[587.47,1.921],[586.73,1.77736919],[586.49,1.26163788],[586.41,1.26163788],[583.52,7.06048527]],[[587.99,0.3020019],[588.0,0.34013605],[588.1,1.52665832],[588.14,7.14153716],[588.15,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787349794,[[587.47,1.921],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788],[586.19,2.57584402]],[[587.99,0.3020019],[588.0,0.34013605],[588.09,1.52665832],[588.14,7.14153716],[588.15,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787350195,[[587.47,1.921],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788],[586.19,2.57584402]],[[588.0,0.34013605],[588.09,1.52665832],[588.13,3.2702158],[588.14,7.14153716],[597.89,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787350395,[[587.47,1.921],[586.5,1.26163788],[586.42,1.26163788],[586.19,2.57584402]],[[587.99,0.30200721],[588.0,0.34013605],[588.09,1.52665832],[588.13,10.41175296],[597.89,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787350597,[[587.47,1.921],[586.51,0.64461744],[586.5,1.26163788],[586.42,1.26163788],[586.19,2.57584402]],[[587.99,0.30200721],[588.0,0.34013605],[588.09,1.52665832],[588.12,7.14153716],[588.13,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787350798,[[587.47,1.921],[586.73,1.77730111],[586.51,0.64461744],[586.5,1.26163788],[586.42,1.26163788]],[[587.99,0.30200721],[588.0,0.34013605],[588.09,1.52665832],[588.12,7.14153716],[588.13,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787350996,[[587.47,1.921],[586.73,1.77730111],[586.5,1.26163788],[586.42,1.26163788]],[[587.99,0.30200721],[588.0,0.34013605],[588.09,1.52665832],[588.12,7.14153716],[588.13,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787351198,[[587.47,1.921],[586.73,1.77730111],[586.5,1.26163788],[586.42,1.26163788],[581.44,10.0735577]],[[587.99,0.30200721],[588.0,0.34013605],[588.09,1.52665832],[588.12,7.14153716],[588.13,3.2702158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787351599,[[587.47,1.921],[586.73,1.77730111],[586.5,1.26163788],[586.42,1.26163788],[581.44,10.0735577]],[[587.99,0.30200721],[588.0,0.34013605],[588.09,1.52665832],[588.11,3.2702158],[588.12,7.14153716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787351901,[[587.47,1.921],[586.73,1.77730111],[586.5,1.26163788],[586.42,1.26163788],[583.53,3.87742608]],[[588.0,0.34013605],[588.09,1.52665832],[588.11,3.2702158],[591.66,9.00170069],[594.48,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787352101,[[587.47,1.921],[586.73,1.77730111],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[588.0,0.34013605],[588.09,1.52665832],[588.11,3.2702158],[588.52,2.5974395],[588.76,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787352301,[[587.47,1.061],[586.73,1.77730111],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[588.0,0.34013605],[588.09,1.52665832],[588.11,3.2702158],[588.52,2.5974395],[588.76,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787352697,[[587.47,1.061],[586.73,1.77730111],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.99,0.30202392],[588.0,0.34013605],[588.09,1.52665832],[588.11,3.2702158],[588.52,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787353197,[[587.47,1.061],[586.73,1.77730111],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.98,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.52,2.5974395],[592.53,5.27097636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787353399,[[587.47,1.061],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.99,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.52,2.5974395],[592.53,5.27097636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787353703,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.98,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.52,2.5974395],[592.53,5.27097636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787353904,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.99,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.52,2.5974395],[592.53,5.27097636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787354201,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.98,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.3,2.63537851],[588.52,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787354403,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.99,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.3,2.63537851],[588.52,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787354602,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.97,0.30201752],[588.0,0.34013605],[588.09,1.52665832],[588.29,3.27855905],[588.3,2.63537851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787354803,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[588.0,0.34013605],[588.09,1.52665832],[588.28,2.63537851],[588.29,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787354999,[[587.47,1.061],[586.73,1.77736919],[586.53,1.26163788],[586.45,1.26163788],[586.31,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.28,2.63537851],[588.29,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787355203,[[587.47,1.061],[586.73,1.77736919],[586.17,1.26163788],[586.04,1.26163788],[585.81,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.27,4.51263576],[588.28,2.63537851],[588.29,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787355403,[[587.47,2.166],[586.73,1.77736919],[586.18,4.41152071],[586.17,1.26163788],[586.04,1.26163788]],[[587.99,0.30200645],[588.0,0.34013605],[588.28,2.63537851],[588.29,3.27855905],[588.51,4.51263576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787355698,[[587.47,2.166],[586.73,1.77736919],[586.18,2.81963458],[586.17,1.26163788],[586.04,1.26163788]],[[587.99,0.30200645],[588.0,0.34013605],[588.29,3.27855905],[588.5,2.63537851],[588.51,4.51263576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787355904,[[587.47,2.166],[586.73,1.77736919],[586.18,2.81963458],[586.17,1.26163788],[586.04,1.26163788]],[[587.99,0.30200645],[588.0,0.34013605],[588.5,5.91393756],[588.51,4.51263576],[589.18,7.01965563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787356210,[[587.47,2.166],[586.18,2.81963458],[586.17,1.26163788],[586.04,1.26163788],[585.13,2.47630012]],[[587.99,0.30200645],[588.0,0.34013605],[588.5,5.91393756],[588.51,4.51263576],[589.19,5.09010464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787356400,[[587.47,2.166],[586.19,2.23663297],[586.18,2.81963458],[586.17,1.26163788],[586.04,1.26163788]],[[587.99,0.30200645],[588.0,0.34013605],[588.5,5.91393756],[588.51,4.51263576],[589.19,5.09010464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787356600,[[587.47,2.166],[586.73,1.77736919],[586.2,0.64475384],[586.19,1.59187913],[586.18,2.81963458]],[[587.99,0.30200645],[588.0,0.34013605],[588.5,5.91393756],[588.51,4.51263576],[589.19,5.09010464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787356804,[[587.47,2.166],[586.73,1.77736919],[586.2,0.64475384],[586.18,2.81963458]],[[587.99,0.30200645],[588.0,0.34013605],[588.5,5.91393756],[588.51,4.51263576],[589.19,5.09010464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787357099,[[587.47,2.166],[586.73,1.77736919],[585.12,2.47637559],[581.39,20.1460459],[576.37,15.1103366]],[[587.99,0.30200645],[588.0,0.34013605],[588.5,5.91393756],[588.51,4.51263576],[589.19,5.09010464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787357299,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787357504,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.3,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787357698,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.29,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787357898,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.28,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787358103,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.27,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787358305,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.26,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787358502,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.43,1.26163788],[586.29,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.09,1.52665832],[588.18,2.5974395],[588.25,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787358703,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788],[586.28,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395],[588.24,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787358903,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788],[586.28,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395],[588.23,10.42657332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787359103,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788],[586.28,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395],[588.22,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787359303,[[587.47,2.166],[586.5,1.26163788],[586.42,1.26163788],[586.28,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395],[588.21,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787359606,[[587.47,2.166],[586.51,0.64477239],[586.5,1.26163788],[586.42,1.26163788],[586.28,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395],[588.2,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787359797,[[587.47,2.166],[586.51,0.64477239],[586.5,1.26163788],[586.42,1.26163788],[586.28,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787359798,[[587.47,2.166],[586.73,1.77736919],[586.51,0.64477239],[586.5,1.26163788],[586.42,1.26163788]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,2.5974395],[588.19,7.14801427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787359998,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,9.74545377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787360199,[[587.47,2.166],[586.73,1.77736919],[586.5,1.26163788],[586.42,1.26163788],[580.0,10.0735577]],[[587.99,0.30200645],[588.0,0.34013605],[588.1,1.52665832],[588.18,5.87599855],[594.31,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787360404,[[587.47,2.166],[586.73,1.77736919],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.13,1.52665832],[588.18,3.27855905],[588.23,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787361605,[[587.47,2.166],[586.73,1.77736919],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.36,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787361799,[[587.47,2.166],[586.73,1.77736919],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.35,7.14808513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787361998,[[587.47,2.166],[586.73,1.77736919],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200645],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.34,7.14808513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787362203,[[587.47,2.166],[586.73,1.77736919],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.33,7.14808513],[594.29,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787362399,[[587.47,2.166],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.32,7.14808513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787362605,[[587.47,2.166],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546],[579.86,10.0735577]],[[587.99,0.30200529],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.31,7.14808513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787362804,[[587.47,2.166],[586.73,1.77727085],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.3,2.63540102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787363005,[[587.47,2.166],[586.73,1.77727085],[586.47,1.26163788],[586.39,1.26163788],[586.24,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.13,1.52665832],[588.23,2.5974395],[588.29,2.63540102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787363206,[[587.47,2.166],[586.73,1.77727085],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.26,1.52665832],[588.37,5.16650241],[588.79,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787363406,[[587.47,2.166],[586.73,1.77727085],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.53,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787364910,[[587.47,2.166],[586.73,1.77727085],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.52,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787365106,[[587.47,2.166],[586.73,1.77727085],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200529],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.51,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787365304,[[587.47,2.166],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546],[548.92,25.1837244]],[[587.99,0.30200529],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.5,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787365505,[[587.47,2.166],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546],[548.92,25.1837244]],[[587.99,0.30200529],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.49,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787365704,[[587.47,2.166],[586.73,1.77736919],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.48,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787365909,[[587.47,2.166],[586.73,1.77736919],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200897],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.47,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787366208,[[587.47,2.166],[586.73,1.77736919],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200897],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.46,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787366408,[[587.47,2.166],[586.73,1.77736919],[586.39,1.26163788],[586.29,1.26163788],[586.12,1.51396546]],[[587.99,0.30200897],[588.0,0.34013605],[588.26,1.52665832],[588.37,2.5974395],[588.45,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787366608,[[587.47,2.166],[586.73,1.77736919],[586.32,1.26163788],[586.21,1.26163788],[586.0,1.51396546]],[[587.99,0.30200897],[588.0,0.34013605],[588.37,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787366609,[[587.47,2.166],[586.73,1.77736919],[586.32,1.26163788],[586.21,1.26163788],[586.0,1.51396546]],[[587.99,0.30200897],[588.0,0.34013605],[588.37,1.52665832],[588.44,7.14836123],[588.5,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787366905,[[587.47,2.166],[586.73,1.77736919],[586.32,1.26163788],[586.21,1.26163788],[586.0,1.51396546]],[[587.99,0.30200897],[588.0,0.34013605],[588.37,1.52665832],[588.43,7.14836123],[588.44,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787367811,[[587.47,2.166],[586.73,1.77736919],[586.32,1.26163788],[586.21,1.26163788],[586.0,1.51396546]],[[587.98,0.30200659],[588.0,0.34013605],[588.37,1.52665832],[588.43,7.14836123],[588.44,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787368004,[[587.47,2.166],[586.73,1.77736919],[586.32,1.26163788],[586.21,1.26163788],[586.0,1.51396546]],[[587.97,0.30200659],[588.0,0.34013605],[588.37,1.52665832],[588.43,7.14836123],[588.44,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787368210,[[587.47,2.166],[586.73,1.77736919],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546]],[[587.96,0.30200659],[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.43,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787368409,[[587.47,2.166],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546],[579.8,10.0735577]],[[587.99,0.30200659],[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.42,10.42692028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787368605,[[587.47,2.166],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546],[579.8,10.0735577]],[[587.98,0.30200659],[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.41,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787368809,[[587.47,2.166],[586.73,1.77736919],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546]],[[587.99,0.30200659],[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.4,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787369005,[[587.47,2.166],[586.73,1.77736919],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546]],[[587.98,0.30200659],[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.39,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787369207,[[587.47,2.166],[586.73,1.77736919],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546]],[[587.99,0.30200659],[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.38,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787369413,[[587.47,2.166],[586.73,1.77736919],[586.43,1.26163788],[586.33,1.26163788],[586.14,1.51396546]],[[588.0,0.34013605],[588.23,1.52665832],[588.34,2.5974395],[588.37,7.14836123],[592.52,9.00170069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787369612,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[587.99,0.30200028],[588.0,0.34013605],[588.21,1.52665832],[588.33,2.5974395],[588.36,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787369811,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[587.99,0.30200028],[588.0,0.34013605],[588.21,1.52665832],[588.33,2.5974395],[588.35,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787370009,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[587.99,0.30200028],[588.0,0.34013605],[588.21,1.52665832],[588.33,2.5974395],[588.34,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787370207,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[587.99,0.30200028],[588.0,0.34013605],[588.21,1.52665832],[588.33,9.74580073],[594.54,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787370406,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[587.99,0.30200028],[588.0,0.34013605],[588.21,1.52665832],[588.32,4.51286058],[588.33,5.23294015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787370811,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[587.99,0.30200028],[588.0,0.34013605],[588.21,1.52665832],[588.32,7.14836123],[588.33,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787371208,[[587.47,2.166],[586.73,1.77736919],[586.46,1.26163788],[586.36,1.26163788],[586.17,1.51396546]],[[588.0,0.34013605],[588.21,1.52665832],[588.32,7.14836123],[588.33,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787371410,[[587.47,2.166],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546],[586.11,2.57584402]],[[587.98,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.32,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787371612,[[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546],[586.11,2.57584402]],[[587.98,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.32,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787371807,[[586.76,0.65387644],[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546]],[[587.99,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.31,7.14836123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372006,[[586.77,0.65387063],[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546]],[[587.98,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.3,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372205,[[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546]],[[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372206,[[586.78,0.65386482],[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546]],[[587.99,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,5.23294015],[594.48,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372411,[[586.79,0.65385901],[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546]],[[587.99,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.28,2.63550065],[588.29,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372604,[[586.8,0.6538532],[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[586.22,1.51396546]],[[587.99,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372605,[[586.8,0.6538532],[586.75,1.77727841],[586.51,0.64504162],[586.5,1.26163788],[586.4,1.26163788]],[[587.99,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.34,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787372805,[[586.81,0.6538474],[586.75,1.77727841],[586.51,0.64504162],[586.5,1.26163788],[586.4,1.26163788]],[[587.99,0.30199712],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.33,4.51341827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787373010,[[586.81,0.34082582],[586.75,1.77727841],[586.5,1.26163788],[586.4,1.26163788],[585.0,4.38876538]],[[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.32,2.63550065],[588.33,4.51341827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787373212,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.51,0.64501637],[586.5,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.32,5.9140597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787373409,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.51,0.64501637],[586.5,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.18,1.52665832],[588.29,2.5974395],[588.31,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787373613,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.53,1.26163788],[586.51,0.64501637]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.26,2.5974395],[588.3,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787373816,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.54,0.64501637],[586.53,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.26,2.5974395],[588.29,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787374014,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.54,0.64501637],[586.53,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.26,2.5974395],[588.28,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787374215,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.54,0.64501637],[586.53,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.26,2.5974395],[588.27,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787374416,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.54,0.64501637],[586.53,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.26,13.02491747],[589.38,4.10016003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787374610,[[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.54,0.64501637],[586.53,1.26163788]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.25,7.14891892],[588.26,5.87599855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787374812,[[586.83,2.333],[586.82,0.31301853],[586.81,0.34082582],[586.75,1.77727841],[586.54,0.64501637]],[[587.99,0.30199587],[588.0,0.34013605],[588.15,1.52665832],[588.25,7.14891892],[588.26,5.87599855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787375013,[[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841]],[[588.0,0.34013605],[588.15,1.52665832],[588.25,7.14891892],[588.26,5.87599855],[591.64,5.27155752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787375212,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[585.29,2.4776499]],[[587.99,0.30199517],[588.0,0.34013605],[588.15,1.52665832],[588.25,7.14891892],[588.26,5.87599855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787375614,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[585.29,2.4776499]],[[587.99,0.30199517],[588.0,0.34013605],[588.15,1.52665832],[588.24,3.27855905],[588.25,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787375813,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[585.29,2.4776499]],[[587.99,0.30199517],[588.0,0.34013605],[588.15,1.52665832],[588.24,10.42747797],[595.94,7.02878334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787376015,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.92,1.52665832],[587.99,0.30199517],[588.0,0.34013605],[588.01,2.5974395],[588.14,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787376217,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.13,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787376417,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787376418,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.12,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787376618,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.11,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787376820,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.1,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787377118,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.75,1.77727841],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.09,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787377318,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.7,1.26163788],[581.87,10.0735577]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.08,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787377521,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.7,1.26163788],[581.87,10.0735577]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.07,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787377719,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.06,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787377920,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.05,10.42747797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787378121,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.04,7.14891892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787378321,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.03,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787378521,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.02,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787378720,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.7,1.26163788]],[[587.91,0.30199517],[587.92,1.52665832],[588.0,0.34013605],[588.01,5.23294015],[589.55,7.02068179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787378917,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.71,1.26163788]],[[587.91,1.82865349],[587.99,2.5974395],[588.0,0.34013605],[588.04,2.63550065],[588.11,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787379121,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.04,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787379718,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.03,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787379916,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.76,1.77782319],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.02,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787380320,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.02,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787380521,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.02,2.63550065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787380717,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.01,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787381020,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,0.34013605],[588.01,5.9140597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787381220,[[586.84,0.31301782],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199517],[587.91,1.52665832],[587.99,2.5974395],[588.0,2.9756367],[588.01,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787381420,[[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788],[585.02,1.86291699]],[[587.91,1.52665832],[588.0,5.5730762],[588.01,3.27855905],[588.12,2.56906291],[588.53,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787381721,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,5.5730762],[588.01,3.27855905],[588.12,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787381921,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.11,3.27855905],[588.12,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787382122,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.1,7.1499023],[588.11,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787382322,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.09,7.1499023],[588.11,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787382521,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.08,7.1499023],[588.11,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787382722,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.07,7.1499023],[588.11,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787383024,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.06,7.1499023],[588.11,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787383223,[[586.84,0.31302112],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.71,1.26163788]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.05,7.1499023],[588.06,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787383419,[[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076]],[[587.9,0.30199845],[587.91,1.52665832],[588.0,2.93757555],[588.05,7.1499023],[588.06,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787383420,[[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788],[586.58,1.26163788]],[[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.04,2.63607539],[588.06,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787383620,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.05,7.15038695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787383824,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.04,2.63607539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787384020,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.03,2.63607539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787384219,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.02,2.63607539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787384420,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,5.23351489],[589.51,11.12327938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787384626,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[589.51,11.12327938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787384826,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.05,7.15112843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787385125,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.04,5.9150871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787385323,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,0.34013605],[588.01,2.5974395],[588.04,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787385628,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.77,1.77783076],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.04,3.27855905],[588.13,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787386326,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.04,3.27855905],[588.13,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787386528,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.12,3.27855905],[588.13,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787386724,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.11,7.15235694],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787386926,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.1,2.63698249],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787387128,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.09,2.63698249],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787387323,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787387324,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.08,2.63698249],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787387524,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.07,2.63698249],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787387722,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787387926,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.11,7.15320618],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787388126,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787388127,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.1,2.63729333],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787388330,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.09,2.63729333],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787388522,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.65,1.26163788]],[[587.91,0.3020094],[587.92,1.52665832],[588.0,2.93757555],[588.08,2.63729333],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787388725,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.6,1.26163788]],[[587.91,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,5.23473283],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787388925,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[588.12,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787389129,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.77791402],[586.6,1.26163788]],[[587.96,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[588.11,7.15417451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787389328,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.6,1.26163788],[575.7,9.06614081]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[588.1,2.6376505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787389541,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.96,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[588.09,2.6376505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787389723,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[588.08,2.6376505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787389925,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787389926,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[589.4,4.10367564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787390230,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,2.5974395],[588.08,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787390430,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.07,9.75283507],[588.08,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787390627,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[587.98,1.52665832],[588.0,0.34013605],[588.06,7.15539557],[588.07,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787390930,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[588.0,0.34013605],[588.06,7.15539557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787390931,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.97,0.3020094],[588.0,1.86679437],[588.06,7.15539557],[588.09,2.5974395],[588.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787391131,[[586.84,0.31303214],[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.99,0.3020094],[588.0,1.86679437],[588.05,2.63808746],[588.09,2.5974395],[588.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787391426,[[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.98,0.3020094],[588.0,1.86679437],[588.05,3.27855905],[588.09,2.5974395],[588.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787391629,[[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788]],[[587.99,0.3020094],[588.0,1.86679437],[588.05,3.27855905],[588.09,2.5974395],[588.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787391825,[[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788],[579.77,10.0735577]],[[587.99,0.3020094],[588.0,1.86679437],[588.05,3.27855905],[588.09,2.5974395],[588.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787392324,[[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788],[579.76,10.0735577]],[[587.98,0.34014762],[587.99,0.3020094],[588.0,1.52665832],[588.05,3.27855905],[588.09,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787392530,[[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[586.6,1.26163788],[579.76,10.0735577]],[[587.97,0.3020094],[587.98,0.34014762],[588.0,1.52665832],[588.09,2.5974395],[588.23,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787392928,[[586.83,2.333],[586.81,0.34082582],[586.73,1.7778686],[579.76,10.0735577]],[[587.97,0.3020094],[587.98,0.34014762],[588.0,1.52665832],[588.09,2.5974395],[588.23,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787392929,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.97,0.3020094],[587.98,0.34014762],[588.16,1.52665832],[588.23,3.27855905],[588.28,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787393128,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.97,0.3020094],[587.98,0.34014762],[588.16,1.52665832],[588.23,3.27855905],[588.27,2.63984159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787393329,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.97,0.6421628],[587.98,0.34014762],[588.16,1.52665832],[588.23,3.27855905],[588.27,2.63984159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787393527,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.96,0.3020094],[587.97,0.6421628],[588.16,1.52665832],[588.23,3.27855905],[588.27,2.63984159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787393528,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.96,0.3020094],[587.97,0.3401534],[588.16,1.52665832],[588.23,3.27855905],[588.27,2.63984159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787394230,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.96,0.3020094],[587.97,0.3401534],[588.16,1.52665832],[588.27,5.91840064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787394427,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.96,0.3020094],[587.97,0.3401534],[588.16,1.52665832],[588.27,5.91840064],[599.53,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787394730,[[586.83,1.143],[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.96,0.3020094],[587.97,0.3401534],[588.16,1.52665832],[588.27,5.91840064],[595.96,15.74592764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787394932,[[586.81,0.34082582],[586.73,1.7778686],[586.38,1.26163788],[586.28,1.26163788]],[[587.96,0.3020094],[587.97,0.3401534],[588.16,1.52665832],[588.27,5.91840064],[592.51,5.28058498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787395233,[[586.81,0.34082582],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546],[585.91,2.57584402]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,5.91840064],[588.3,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787395531,[[586.81,0.34082582],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546],[585.91,2.57584402]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,3.27855905],[588.3,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787395731,[[586.81,0.34082582],[586.7,1.77829257],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,3.27855905],[588.3,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787395933,[[586.81,1.55782582],[586.7,1.77829257],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,3.27855905],[588.3,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787396331,[[586.81,1.55782582],[586.7,1.77829257],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,3.27855905],[588.29,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787396527,[[586.81,1.55782582],[586.7,1.77829257],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,3.27855905],[588.28,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787396728,[[586.81,1.55782582],[586.7,1.77829257],[586.34,1.26163788],[586.23,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.18,1.52665832],[588.27,10.44063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787396936,[[586.81,1.55782582],[586.7,1.77829257],[586.29,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.27,10.44063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787396937,[[586.81,1.55782582],[586.7,1.77829257],[586.29,1.26163788],[586.17,1.26163788],[586.03,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.26,7.16207289],[588.27,4.80521737],[588.4,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787397232,[[586.81,1.55782582],[586.7,1.77829257],[586.29,1.26163788],[586.17,1.26163788],[585.96,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.25,3.27855905],[588.26,7.16207289],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787397433,[[586.81,1.55782582],[586.7,1.77829257],[586.29,1.26163788],[586.17,1.26163788],[585.96,1.51396546]],[[587.96,0.3020094],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787397634,[[586.81,1.55782582],[586.7,1.77829257],[586.29,1.26163788],[586.17,1.26163788],[585.96,1.51396546]],[[587.95,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787397834,[[586.81,1.55782582],[586.7,1.77829257],[586.29,1.26163788],[586.17,1.26163788],[585.96,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787398134,[[586.81,2.37082582],[586.7,1.77829257],[586.29,1.26163788],[586.17,1.26163788],[585.96,1.51396546]],[[587.95,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787398336,[[586.81,2.37082582],[586.29,1.26163788],[586.17,1.26163788],[585.96,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787398536,[[586.81,2.37082582],[586.7,1.77793672],[586.3,0.64543842],[586.29,1.26163788],[586.17,1.26163788]],[[587.95,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787398833,[[586.81,2.37082582],[586.7,1.77793672],[586.29,1.26163788],[586.17,1.26163788],[579.96,10.0735577]],[[587.96,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787399035,[[586.81,2.37082582],[586.7,1.77793672],[579.96,10.0735577]],[[587.96,0.3020422],[587.97,0.3401534],[588.25,5.91915476],[588.26,4.52147718],[588.27,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787399036,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.95,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.22,2.5974395],[588.25,5.91915476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787399236,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.22,2.5974395],[588.24,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787399536,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.22,2.5974395],[588.23,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787399732,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.22,9.75951239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787399929,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.21,7.16207289],[588.22,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787400737,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.2,3.27855905],[588.21,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787400938,[[586.81,2.37082582],[586.7,1.77793672],[586.4,1.26163788],[586.3,1.26163788],[586.13,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.2,10.44063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787401139,[[586.81,2.37082582],[586.7,1.77793672],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.19,7.16207289],[588.2,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787401340,[[586.81,2.37082582],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.19,7.16207289],[588.2,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787401535,[[586.81,2.37082582],[586.7,1.77793672],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.96,0.3020422],[587.97,0.3401534],[588.11,1.52665832],[588.19,7.16207289],[588.2,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787402040,[[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.96,0.3020422],[588.11,1.52665832],[588.19,7.16207289],[588.2,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787402041,[[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.95,0.34016498],[587.96,0.3020422],[588.11,1.52665832],[588.19,7.16207289],[588.2,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787402241,[[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.94,0.3020422],[587.95,0.34016498],[588.11,1.52665832],[588.19,7.16207289],[588.2,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787402642,[[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.94,0.3020422],[587.95,0.34016498],[588.11,1.52665832],[588.18,3.27855905],[588.19,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787402841,[[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.94,0.3020422],[587.95,0.34016498],[588.11,1.52665832],[588.18,10.44063194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787403042,[[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788],[586.11,1.51396546]],[[587.94,0.3020422],[587.95,0.34016498],[588.11,1.52665832],[588.17,7.16207289],[588.18,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787403338,[[586.82,0.31308297],[586.81,2.37082582],[586.62,1.777967],[586.38,1.26163788],[586.29,1.26163788]],[[587.94,0.3020422],[587.95,0.34016498],[588.11,1.52665832],[588.17,7.16207289],[588.18,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787404044,[[586.82,0.31308297],[586.81,2.37082582],[586.62,1.777967],[586.47,1.26163788],[586.39,1.26163788]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.17,7.16207289],[588.18,5.84762196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787404242,[[586.81,2.37082582],[586.47,1.26163788],[586.39,1.26163788],[581.28,10.0735577]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.16,10.44063194],[588.18,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787404438,[[586.81,2.37082582],[586.48,0.64543696],[586.47,1.26163788],[586.39,1.26163788],[581.28,10.0735577]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.15,7.16207289],[588.16,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787404642,[[586.81,3.05382582],[586.62,1.77798214],[586.47,1.26163788],[586.39,1.26163788],[581.28,10.0735577]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.14,7.16207289],[588.16,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787404842,[[586.81,3.05382582],[586.62,1.77798214],[586.47,1.26163788],[586.39,1.26163788],[581.08,10.0735577]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.13,7.16207289],[588.16,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787405038,[[586.81,3.05382582],[586.62,1.77798214],[586.47,1.26163788],[586.39,1.26163788],[581.08,10.0735577]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.12,7.16207289],[588.16,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787405244,[[586.81,3.05382582],[586.62,1.77798214],[586.47,1.26163788],[586.39,1.26163788],[581.08,10.0735577]],[[587.94,0.3020422],[587.95,1.8668233],[588.04,2.5974395],[588.11,10.44063194],[589.2,11.13584745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787405439,[[586.81,3.05382582],[586.62,1.77798214],[586.47,1.26163788],[586.39,1.26163788],[581.08,10.0735577]],[[587.93,0.34017655],[587.94,0.3020422],[587.95,1.52665832],[588.04,2.5974395],[588.1,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787405636,[[586.81,3.05382582],[586.62,1.77798214],[586.47,1.26163788],[586.39,1.26163788],[581.08,10.0735577]],[[587.92,0.3020422],[587.93,0.34017655],[587.95,1.52665832],[588.04,2.5974395],[588.09,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787405841,[[586.81,3.49582582],[586.62,1.77798214],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.91,0.34018812],[587.92,0.3020422],[587.97,1.52665832],[588.06,2.5974395],[588.08,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787406042,[[586.81,3.49582582],[586.62,1.77798214],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.9,0.3020422],[587.91,0.34018812],[587.97,1.52665832],[588.06,2.5974395],[588.07,7.16207289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787406337,[[586.81,3.49582582],[586.62,1.77798214],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.89,0.34019969],[587.9,0.3020422],[587.97,1.52665832],[588.06,9.75951239],[589.17,11.13584745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787406539,[[586.81,3.49582582],[586.62,1.77798214],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.89,0.34019969],[587.97,1.52665832],[588.05,7.16207289],[588.06,2.5974395],[589.17,11.13584745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787406743,[[586.81,3.49582582],[586.62,1.77798214],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.97,1.52665832],[588.04,4.52147718],[588.05,2.64059571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787407044,[[586.81,3.49582582],[586.62,1.77798214],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.97,1.52665832],[588.05,2.64059571],[592.48,5.27794125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787407344,[[586.81,3.49582582],[586.44,1.26163788],[586.36,1.26163788],[586.21,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.97,1.52665832],[588.04,3.27855905],[588.1,2.64059571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787407645,[[586.81,3.49582582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.04,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787407646,[[586.81,3.49582582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,5.87599855],[588.05,2.64059571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787407846,[[586.81,3.49582582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.03,2.64059571],[588.04,5.87599855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787408238,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,5.87599855],[599.51,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787408446,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.17,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787408641,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.16,7.15626385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787408846,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.15,7.15626385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787409045,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.14,7.15626385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787409241,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.13,7.15626385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787409446,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.12,2.63849723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787409646,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.11,2.63849723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787409846,[[586.81,4.63882582],[586.62,1.77811841],[586.42,1.26163788],[586.34,1.26163788],[586.19,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.1,2.63849723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787410148,[[586.81,4.63882582],[586.62,1.77811841]],[[587.88,0.3020683],[587.89,0.34019969],[587.95,1.52665832],[588.04,2.5974395],[588.1,2.63849723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787410149,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.09,2.63849723],[588.1,4.80521737],[588.21,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787410842,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.1,4.80521737],[588.2,2.63849723],[588.21,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787411042,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.1,4.80521737],[588.19,4.51661177],[588.2,2.63849723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787411249,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.1,4.80521737],[588.18,2.63849723],[588.19,4.51661177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787411444,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.1,4.80521737],[588.17,4.51661177],[588.18,2.63849723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787411745,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.88,0.3020683],[587.89,0.34019969],[588.1,1.52665832],[588.16,2.63849723],[588.17,4.51661177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787411950,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.89,0.34019969],[588.1,1.52665832],[588.16,2.63849723],[588.17,4.51661177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787411951,[[586.81,4.63882582],[586.62,1.77811841],[586.27,1.26163788],[586.17,1.26163788],[585.98,1.51396546]],[[587.89,0.34019969],[588.1,1.52665832],[588.16,7.155109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787412150,[[586.81,4.63882582],[586.62,1.77811841],[586.17,1.26163788]],[[587.89,0.34019969],[588.16,7.155109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787412151,[[586.81,4.63882582],[586.62,1.77811841],[586.26,1.26163788],[586.17,1.26163788],[585.99,1.51396546]],[[587.88,0.30208642],[587.89,0.34019969],[588.09,1.52665832],[588.15,2.63849723],[588.2,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787412351,[[586.81,4.63882582],[586.62,1.77811841],[586.26,1.26163788],[586.17,1.26163788],[585.99,1.51396546]],[[587.88,0.30208642],[587.89,0.34019969],[588.09,1.52665832],[588.18,4.51578262],[588.19,5.91705628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787412650,[[586.81,4.63882582],[586.62,1.77811841],[586.26,1.26163788],[586.17,1.26163788],[585.99,1.51396546]],[[587.88,0.30208642],[587.89,0.34019969],[588.09,1.52665832],[588.18,7.15427985],[588.19,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787413246,[[586.81,4.63882582],[586.26,1.26163788],[586.17,1.26163788],[585.99,1.51396546]],[[587.88,0.30208642],[587.89,0.34019969],[588.09,1.52665832],[588.18,7.15427985],[588.19,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787413450,[[586.81,4.63882582],[586.26,1.26163788],[586.17,1.26163788],[585.99,1.51396546]],[[587.88,0.30208642],[587.89,0.34019969],[588.09,1.52665832],[588.17,3.27855905],[588.18,7.15427985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787413752,[[586.81,4.63882582],[586.62,1.77811841],[586.26,1.26163788],[586.17,1.26163788],[585.99,1.51396546]],[[587.89,0.34019969],[588.09,1.52665832],[588.17,3.27855905],[594.41,16.2512167],[595.94,5.29913522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787414150,[[586.81,4.63882582],[586.62,1.77811841]],[[587.89,0.34019969],[588.09,1.52665832],[588.17,3.27855905],[594.41,16.2512167],[595.94,5.29913522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787414151,[[586.81,4.63882582],[586.62,1.77811841],[586.29,1.26163788],[586.2,1.26163788],[586.02,1.51396546]],[[587.89,0.34019969],[588.06,1.52665832],[588.17,5.87599855],[588.33,2.56906291],[588.58,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787414356,[[586.81,4.63882582],[586.62,1.77811841],[586.29,1.26163788],[586.2,1.26163788],[586.02,1.51396546]],[[587.89,0.34019969],[588.06,1.52665832],[588.17,2.5974395],[588.33,2.56906291],[588.58,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787416159,[[586.81,4.63882582],[586.62,1.77811841],[586.29,1.26163788],[586.2,1.26163788],[586.02,1.51396546]],[[587.89,0.34019969],[588.06,1.52665832],[588.17,2.5974395],[588.33,2.56906291],[588.57,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787416358,[[586.81,4.63882582],[586.29,1.26163788],[586.2,1.26163788],[586.02,1.51396546],[579.72,10.0735577]],[[587.89,0.34019969],[588.06,1.52665832],[588.17,2.5974395],[588.33,2.56906291],[588.57,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787416558,[[586.81,4.63882582],[586.63,1.77795943],[586.29,1.26163788],[586.2,1.26163788],[586.02,1.51396546]],[[587.89,0.34019969],[588.06,1.52665832],[588.17,2.5974395],[588.33,2.56906291],[588.57,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787417159,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.57,3.27855905],[588.61,1.52665832],[588.77,2.5974395],[589.03,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787417360,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.57,3.27855905],[588.61,1.52665832],[588.76,7.15173218],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787417561,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.57,3.27855905],[588.61,1.52665832],[588.75,7.15173218],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787417761,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.57,3.27855905],[588.61,1.52665832],[588.74,7.15173218],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787417965,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.57,3.27855905],[588.61,1.52665832],[588.73,7.15173218],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787418156,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.72,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787418357,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.71,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787418659,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.7,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787418860,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.69,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787419063,[[586.81,4.63882582],[586.63,1.77795943],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.68,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787419363,[[586.81,4.63882582],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.67,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787419557,[[586.81,4.63882582],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787419558,[[586.81,4.63882582],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.66,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787419759,[[586.81,4.63882582],[586.63,1.77754319],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.65,7.15173218],[588.74,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787419960,[[586.81,4.63882582],[586.63,1.77754319],[586.03,1.26163788],[585.88,1.26163788],[585.61,1.51396546]],[[587.89,0.34019969],[588.61,1.52665832],[588.64,7.15173218],[588.65,3.27855905],[588.77,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787421368,[[586.81,4.63882582],[586.63,1.77754319],[586.14,1.26163788],[586.0,1.26163788],[585.76,1.51396546]],[[587.89,0.34019969],[588.48,1.52665832],[588.63,5.87599855],[588.64,7.15173218],[588.86,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787421566,[[586.81,4.63882582],[586.63,1.77754319],[586.14,1.26163788],[586.0,1.26163788],[585.76,1.51396546]],[[587.89,0.34019969],[588.48,1.52665832],[588.62,7.15173218],[588.63,5.87599855],[588.86,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787421767,[[586.81,4.63882582],[586.63,1.77754319],[586.14,1.26163788],[586.0,1.26163788],[585.76,1.51396546]],[[587.88,0.30204631],[587.89,0.34019969],[588.48,1.52665832],[588.62,7.15173218],[588.63,5.87599855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787422567,[[586.81,4.63882582],[586.63,1.77754319],[586.14,1.26163788],[586.0,1.26163788],[585.76,1.51396546]],[[587.88,0.30204631],[587.89,0.34019969],[588.48,1.52665832],[588.61,3.27855905],[588.62,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787422767,[[586.81,4.63882582],[586.63,1.77754319],[586.14,1.26163788],[586.0,1.26163788],[585.76,1.51396546]],[[587.89,0.34019969],[588.48,1.52665832],[588.61,10.43029123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787423067,[[586.81,4.63882582],[586.63,1.77754319],[586.14,1.26163788],[586.0,1.26163788],[585.76,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.48,1.52665832],[588.6,7.15173218],[588.61,3.27855905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787423568,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.42,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787423867,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.41,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787424068,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.4,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787424265,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.39,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787424462,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.38,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787424662,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.37,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787424866,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.36,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787425066,[[586.81,4.63882582],[586.63,1.77754319],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.35,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787425267,[[586.81,4.63882582],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.34,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787425463,[[586.81,4.63882582],[586.38,1.26163788],[586.28,1.26163788],[586.1,1.51396546],[583.53,7.07401702]],[[587.88,0.30204795],[587.89,0.34019969],[588.14,1.52665832],[588.25,2.5974395],[588.33,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787425669,[[586.81,5.96582582],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546],[586.13,2.57584402]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.15,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787425869,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.14,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787426068,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.13,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787426367,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.12,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787426568,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.11,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787426762,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.1,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787426969,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.09,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787427168,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.08,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787427363,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.07,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787427568,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.06,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787427766,[[586.81,5.96582582],[586.63,1.77808813],[586.45,1.26163788],[586.37,1.26163788],[586.22,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[587.92,1.52665832],[588.01,2.5974395],[588.05,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787427964,[[586.82,0.31308321],[586.81,5.96582582],[586.63,1.77808813],[586.53,1.26163788],[586.46,1.26163788]],[[587.84,1.52665832],[587.88,0.30204795],[587.89,0.34019969],[587.92,2.5974395],[588.04,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787428168,[[586.82,0.31308321],[586.81,5.96582582],[586.63,1.77808813],[586.53,1.26163788],[586.46,1.26163788]],[[587.83,0.30204795],[587.84,1.52665832],[587.89,0.34019969],[587.92,2.5974395],[588.03,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787428368,[[586.82,0.31308321],[586.81,3.93582582],[586.53,1.26163788],[586.46,1.26163788]],[[587.83,0.30204795],[587.84,1.52665832],[587.89,0.34019969],[587.92,2.5974395],[588.02,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787428663,[[586.82,0.31308321],[586.81,3.93582582],[586.53,1.26163788],[586.46,1.26163788],[583.55,7.07295625]],[[587.83,0.30204795],[587.84,1.52665832],[587.89,0.34019969],[587.92,2.5974395],[588.01,7.15173218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787428869,[[586.81,3.49382582],[586.64,1.77811084],[586.53,1.26163788],[586.46,1.26163788],[583.55,7.07295625]],[[587.83,0.30204795],[587.84,1.52665832],[587.89,0.34019969],[587.92,2.5974395],[589.52,5.16127452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787429463,[[586.81,3.49382582],[586.64,1.77811084],[586.53,1.26163788],[586.46,1.26163788],[583.55,7.07295625]],[[587.83,0.30204795],[587.84,1.52665832],[587.89,0.34019969],[587.92,2.5974395],[588.05,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787429770,[[586.81,3.49382582],[586.64,1.77811084],[586.53,1.26163788],[586.46,1.26163788]],[[587.83,0.30204795],[587.84,1.52665832],[587.89,0.34019969],[587.92,2.5974395],[588.05,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787430067,[[586.81,3.49382582],[586.64,1.77811084],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.83,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.35,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787430369,[[586.81,3.49382582],[586.64,1.77811084],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.82,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.34,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787430567,[[586.81,3.49382582],[586.64,1.77811084],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.88,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.33,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787430764,[[586.81,3.49382582],[586.64,1.77811084],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787430765,[[586.81,3.49382582],[586.64,1.77811084],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.81,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.32,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787430969,[[586.81,3.49382582],[586.64,1.77811084],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.8,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.31,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787431272,[[586.81,3.49382582],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.79,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.3,10.47029413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787431572,[[586.81,4.80682582],[586.66,1.77799728],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.78,0.30204795],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.29,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787431765,[[586.81,4.80682582],[586.66,1.77799728],[586.41,1.26163788],[586.32,1.26163788],[586.14,1.51396546]],[[587.88,0.30201647],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.28,2.63694852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787432067,[[586.81,4.80682582],[586.66,1.77799728],[586.14,1.51396546]],[[587.88,0.30201647],[587.89,0.34019969],[588.07,1.52665832],[588.18,2.5974395],[588.28,2.63694852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787432068,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.87,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.28,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787432272,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.28,7.15219678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787432471,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.87,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787432671,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[594.5,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787432872,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.87,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[594.5,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787433167,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.86,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.29,7.15254334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787433371,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.28,7.15254334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787433572,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.87,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.27,7.15254334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787433769,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.26,7.15254334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787434074,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.87,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.25,7.15254334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787434273,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.24,7.15254334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787434473,[[586.81,4.80682582],[586.66,1.77799728],[586.48,1.26163788],[586.38,1.26163788],[586.21,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.12,1.52665832],[588.22,2.5974395],[588.23,2.63706043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787434669,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.22,2.63706043],[588.25,1.52665832],[588.37,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787434876,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.25,1.52665832],[588.36,7.83393394],[588.37,5.23449993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787435174,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.25,1.52665832],[588.35,2.63706043],[588.36,7.83393394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787435374,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201563],[587.89,0.34019969],[588.25,1.52665832],[588.35,7.15289702],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787435586,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.89,0.34019969],[588.25,1.52665832],[588.35,7.15289702],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787435767,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.25,1.52665832],[588.35,7.15289702],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787436076,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.25,1.52665832],[588.34,3.31809735],[588.35,7.15289702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787436280,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.25,1.52665832],[588.34,10.47099437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787436476,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.25,1.52665832],[588.33,7.15289702],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787437575,[[586.81,4.80682582],[586.66,1.77799728],[586.39,1.26163788],[586.28,1.26163788],[586.09,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.25,1.52665832],[588.32,3.31809735],[588.33,7.15289702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787437774,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[588.32,10.47099437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787437973,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[588.31,7.15289702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787438171,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.88,0.30201278],[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[588.3,7.15289702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787438474,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[594.13,13.18507087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787438668,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[593.04,14.30816032],[594.13,13.18507087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787438872,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[588.68,3.31809735],[593.04,14.30816032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787439068,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[588.67,7.15402861],[588.68,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787439273,[[586.81,4.80682582],[586.66,1.77799728],[586.45,1.26163788],[586.36,1.26163788],[586.19,1.51396546]],[[587.89,0.34019969],[588.17,1.52665832],[588.28,2.5974395],[588.66,7.15402861],[588.68,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787439474,[[586.81,4.80682582],[586.66,1.77799728],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.65,7.15402861],[588.68,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787439671,[[586.81,4.80682582],[586.66,1.77799728],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.64,7.15402861],[588.68,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787439876,[[586.81,4.80682582],[586.66,1.77799728],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.63,7.15402861],[588.68,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787440072,[[586.81,4.80682582],[586.66,1.77799728],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.62,7.15402861],[588.63,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787440271,[[586.81,4.80682582],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.61,2.63760306],[588.62,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787440779,[[586.81,4.80682582],[586.67,1.77757346],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.61,2.63760306],[588.62,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787441378,[[586.81,4.80682582],[586.67,1.77757346],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.61,5.95570041],[588.62,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787441578,[[586.81,4.80682582],[586.67,1.77757346],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,2.5974395],[588.6,7.15402861],[588.61,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787441778,[[586.81,4.80682582],[586.67,1.77757346],[586.25,1.26163788],[586.12,1.26163788],[585.89,1.51396546]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,5.23504256],[588.6,4.51642555],[588.61,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787442179,[[586.81,4.80682582],[586.67,1.77757346]],[[587.89,0.34019969],[588.45,1.52665832],[588.59,5.23504256],[588.6,4.51642555],[588.61,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787442180,[[586.81,4.80682582],[586.67,1.77757346],[586.28,1.26163788],[586.16,1.26163788],[585.94,1.51396546]],[[587.89,0.34019969],[588.43,1.52665832],[588.56,2.5974395],[588.59,2.63760306],[588.6,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787443280,[[586.81,4.80682582],[586.28,1.26163788],[586.16,1.26163788],[585.94,1.51396546],[579.85,10.0735577]],[[587.89,0.34019969],[588.43,1.52665832],[588.56,2.5974395],[588.59,5.95570041],[588.6,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787443576,[[586.81,4.80682582],[586.28,1.26163788],[586.16,1.26163788],[585.94,1.51396546],[579.85,10.0735577]],[[587.89,0.34019969],[588.43,1.52665832],[588.56,2.5974395],[588.58,7.15402861],[588.59,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787443780,[[586.81,4.80682582],[586.69,1.77754319],[586.28,1.26163788],[586.16,1.26163788],[585.94,1.51396546]],[[587.89,0.34019969],[588.43,1.52665832],[588.56,2.5974395],[588.57,2.63760306],[588.58,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787444281,[[586.82,0.31301588],[586.81,4.80682582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.88,0.30199323],[587.89,0.34019969],[588.45,1.52665832],[588.57,2.63760306],[588.58,7.11386505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787444482,[[586.82,0.31301588],[586.81,3.66382582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.88,0.30199323],[587.89,0.34019969],[588.45,1.52665832],[588.57,7.15402861],[588.58,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787444683,[[586.82,0.31301588],[586.81,1.65382582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.88,0.30199323],[587.89,0.34019969],[588.45,1.52665832],[588.56,3.31809735],[588.57,7.15402861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787444983,[[586.82,0.31301588],[586.81,1.65382582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.89,0.34019969],[588.45,1.52665832],[588.56,10.47212596],[589.77,11.12781188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787445181,[[586.82,0.31301588],[586.81,1.65382582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.89,0.34019969],[588.45,1.52665832],[588.55,7.15402861],[588.56,3.31809735],[589.76,4.10265373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787445377,[[586.82,0.31301588],[586.81,1.65382582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.89,0.34019969],[588.45,1.52665832],[588.55,7.15402861],[588.56,3.31809735],[589.76,7.0240116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787445581,[[586.82,0.31301588],[586.81,1.65382582],[586.69,1.77754319],[586.3,1.26163788],[586.18,1.26163788]],[[587.89,0.34019969],[588.45,1.52665832],[588.54,3.31809735],[588.55,7.15402861],[589.78,7.0240116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787445783,[[586.82,0.31301588],[586.81,1.65382582],[586.69,1.77754319],[586.57,1.26163788],[586.48,1.26163788]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.53,2.56906291],[588.54,10.47212596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787445982,[[586.83,0.31296496],[586.81,1.65382582],[586.69,1.77754319],[586.57,1.26163788],[586.48,1.26163788]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.53,9.72309152],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787446182,[[586.82,0.31296496],[586.81,1.65382582],[586.69,1.77754319],[586.57,1.26163788],[586.48,1.26163788]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.52,7.15402861],[588.53,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787446382,[[586.83,0.65377916],[586.81,1.65382582],[586.57,1.26163788],[586.48,1.26163788],[584.88,5.49997348]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.51,2.63760306],[588.52,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787446584,[[586.84,0.31296496],[586.83,0.3408142],[586.81,1.65382582],[586.58,0.64465826],[586.57,1.26163788]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.51,2.63760306],[588.52,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787446781,[[586.84,0.31296496],[586.83,0.3408142],[586.81,1.65382582],[586.75,1.77745997],[586.58,0.64465826]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.51,2.63760306],[588.52,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787446981,[[586.84,0.31296496],[586.83,0.3408142],[586.81,1.313],[586.75,1.77745997],[584.9,3.02046933]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.51,5.95570041],[588.52,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787447183,[[586.84,0.31296496],[586.83,0.3408142],[586.81,1.313],[586.75,1.77745997],[584.9,3.02046933]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.5,7.15402861],[588.51,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787447482,[[586.84,0.31296496],[586.83,0.3408142],[586.81,1.313],[586.75,1.77745997],[584.91,2.47950415]],[[587.89,0.34019969],[588.28,1.52665832],[588.38,2.5974395],[588.49,2.63760306],[588.5,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787447982,[[586.85,0.78280259],[586.84,0.31296496],[586.81,1.313],[586.75,1.77745997],[586.6,1.26163788]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.49,2.63760306],[588.5,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787448177,[[586.86,0.31296496],[586.85,0.78280259],[586.81,1.313],[586.75,1.77745997],[586.6,1.26163788]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.49,2.63760306],[588.5,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787448379,[[586.86,0.31296496],[586.85,0.78280259],[586.81,1.313],[586.75,1.77745997],[586.6,1.26163788]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.49,5.95570041],[588.5,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787448580,[[586.87,0.34079097],[586.86,0.31296496],[586.85,0.442],[586.81,1.313],[586.75,1.77745997]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.48,7.15402861],[588.49,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787448777,[[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313],[586.75,1.77745997]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.47,2.63760306],[588.48,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787449382,[[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313],[584.96,3.02046933]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.47,2.63760306],[588.48,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787449580,[[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313],[586.79,1.77739945]],[[587.89,0.34019969],[588.32,1.52665832],[588.42,2.5974395],[588.47,2.63760306],[588.48,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787449984,[[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313],[586.79,1.77739945]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,2.5974395],[588.47,5.95570041],[588.48,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787450185,[[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313],[586.79,1.77739945]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,2.5974395],[588.46,7.15402861],[588.47,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787450379,[[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313],[586.79,1.77739945]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,5.23504256],[588.46,4.51642555],[588.47,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787450585,[[586.89,1.147],[586.88,0.31296496],[586.87,0.34079097],[586.85,0.442],[586.81,1.313]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,5.23504256],[588.46,4.51642555],[588.47,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787450783,[[586.9,0.31296496],[586.89,1.147],[586.87,0.34079097],[586.85,0.442],[586.81,1.313]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,5.23504256],[588.46,4.51642555],[588.47,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787450979,[[586.9,0.99596496],[586.89,1.147],[586.87,0.34079097],[586.85,0.442],[586.81,1.313]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,5.23504256],[588.46,4.51642555],[588.47,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787451183,[[586.91,0.31296496],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442]],[[587.89,0.34019969],[588.36,1.52665832],[588.45,8.55313991],[588.46,4.51642555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787451381,[[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442],[575.15,9.06614081]],[[587.89,0.34019969],[588.36,1.52665832],[588.44,7.15402861],[588.45,5.91553685],[593.81,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787451582,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442]],[[587.89,0.34019969],[588.36,1.52665832],[588.44,7.15402861],[588.45,5.91553685],[589.76,7.01076336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787451979,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442]],[[587.89,0.34019969],[588.44,7.15402861],[588.45,5.91553685],[589.76,7.01076336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787451980,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442]],[[587.89,0.34019969],[588.39,1.52665832],[588.44,7.15402861],[588.45,3.31809735],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787452985,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442]],[[587.89,0.34019969],[588.39,1.52665832],[588.43,3.31809735],[588.44,7.15402861],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787453287,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,0.442]],[[587.89,0.34019969],[588.39,1.52665832],[588.43,10.47212596],[588.49,2.5974395],[593.22,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787453585,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08638544]],[[587.89,0.34019969],[588.39,1.52665832],[588.42,7.15402861],[588.43,3.31809735],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787453985,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08638544]],[[587.89,0.34019969],[588.39,1.52665832],[588.42,7.15402861],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787453986,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08638544]],[[587.89,0.34019969],[588.39,1.52665832],[588.41,3.31809735],[588.42,7.15402861],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787454188,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08638544]],[[587.89,0.34019969],[588.39,1.52665832],[588.41,5.95570041],[588.49,2.5974395],[592.2,14.3071867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787454384,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08638544]],[[587.89,0.34019969],[588.39,1.52665832],[588.4,2.63760306],[588.41,3.31809735],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787454789,[[586.91,0.31294724],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08638544]],[[587.89,0.34019969],[588.39,1.52665832],[588.41,3.31809735],[588.48,2.63760306],[588.49,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787455089,[[586.92,0.31288678],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.86,0.64444905]],[[587.89,0.34019969],[588.41,3.31809735],[588.43,1.52665832],[588.47,4.50218113],[588.48,2.63760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787455289,[[586.91,0.31288678],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.85,1.08644905]],[[587.89,0.34019969],[588.41,3.31809735],[588.43,1.52665832],[588.46,2.63760306],[588.47,4.50218113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787455489,[[586.92,0.31288678],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.86,0.64444905]],[[587.89,0.34019969],[588.41,3.31809735],[588.43,1.52665832],[588.45,4.50218113],[588.46,2.63760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787455689,[[586.91,0.31288678],[586.9,0.683],[586.89,1.147],[586.87,0.34079097],[586.82,0.64444905]],[[587.89,0.34019969],[588.41,3.31809735],[588.43,1.52665832],[588.44,2.63760306],[588.45,4.50218113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787455988,[[586.92,0.34076194],[586.91,0.31288678],[586.9,0.683],[586.89,1.147],[586.87,1.77706665]],[[588.43,1.52665832],[588.44,2.63760306],[588.45,3.31809735],[593.24,6.0942231],[593.31,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787456190,[[586.93,0.31288678],[586.92,0.34076194],[586.9,0.683],[586.89,1.147],[586.87,1.77706665]],[[588.42,0.30185762],[588.43,1.52665832],[588.44,2.63760306],[588.45,3.31809735],[593.24,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787456389,[[586.93,0.31288678],[586.92,0.34076194],[586.9,0.683],[586.89,1.147],[586.87,1.77706665]],[[588.41,0.30185762],[588.43,1.52665832],[588.45,3.31809735],[588.51,2.63760306],[589.58,4.09406874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787456589,[[586.93,0.31288678],[586.92,0.34076194],[586.9,0.683],[586.89,1.147],[586.87,1.77706665]],[[588.4,0.30185762],[588.43,1.52665832],[588.45,3.31809735],[588.5,4.49902425],[588.51,2.63760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787456790,[[586.92,0.34076194],[586.9,0.683],[586.89,1.147],[586.87,1.77706665],[578.84,5.15413544]],[[588.43,1.52665832],[588.45,3.31809735],[588.49,2.63760306],[588.5,4.49902425],[592.21,9.03234619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787457093,[[586.93,0.31288105],[586.92,0.34076194],[586.9,0.683],[586.89,1.147],[586.87,1.77706665]],[[588.39,0.3399106],[588.42,0.30185908],[588.43,1.52665832],[588.45,3.31809735],[588.48,4.49902425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787457291,[[586.93,0.31288105],[586.92,0.34076194],[586.9,0.683],[586.89,1.147],[586.87,1.77706665]],[[588.38,0.30185908],[588.39,0.3399106],[588.43,1.52665832],[588.45,3.31809735],[588.47,2.63760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787457485,[[586.94,0.34075033],[586.93,0.31288105],[586.92,0.34076194],[586.9,0.683],[586.89,1.147]],[[588.38,0.30185908],[588.39,0.3399106],[588.43,1.52665832],[588.46,4.49902425],[588.47,2.63760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787457689,[[586.95,0.31288105],[586.94,0.34075033],[586.9,0.683],[586.89,1.147],[586.63,1.26163788]],[[588.37,0.64178123],[588.46,7.13662731],[588.5,1.52665832],[588.59,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787457690,[[586.95,0.31288105],[586.94,0.34075033],[586.9,0.683],[586.89,1.147],[586.63,1.26163788]],[[588.37,0.64178123],[588.46,7.13662731],[588.5,1.52665832],[588.59,2.5974395],[588.72,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787457885,[[586.96,0.34073872],[586.95,0.31288105],[586.9,0.683],[586.89,1.147],[586.63,1.26163788]],[[588.36,0.64178701],[588.45,7.13662731],[588.5,1.52665832],[588.59,2.5974395],[588.72,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787458190,[[586.97,0.31288105],[586.96,0.34073872],[586.9,0.683],[586.89,1.147],[586.63,1.26163788]],[[588.35,0.64179279],[588.44,7.13662731],[588.5,1.52665832],[588.59,2.5974395],[588.72,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787458390,[[586.98,0.34072711],[586.97,0.31288105],[586.9,0.683],[586.89,1.147],[586.63,1.26163788]],[[588.34,0.64179857],[588.35,0.33993371],[588.43,2.63760306],[588.5,1.52665832],[588.59,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787458692,[[586.99,0.31288105],[586.98,0.34072711],[586.9,0.683],[586.89,1.147],[586.64,0.64442701]],[[588.33,0.64180434],[588.5,1.52665832],[588.58,2.63760306],[588.59,2.5974395],[588.71,4.49691181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787458892,[[586.99,0.31288105],[586.98,0.34072711],[586.91,1.77706665],[586.9,0.683],[586.89,1.147]],[[588.32,0.30185908],[588.33,0.33994526],[588.5,1.52665832],[588.57,4.49691181],[588.58,2.63760306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787459191,[[586.99,0.31288105],[586.98,0.34072711],[586.91,1.77706665],[586.9,0.683],[586.89,1.147]],[[588.32,0.30185908],[588.33,0.33994526],[588.5,1.52665832],[588.56,2.63760306],[588.57,4.49691181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787459390,[[587.0,0.3407155],[586.99,0.31288105],[586.91,1.77706665],[586.9,0.683],[586.89,1.147]],[[588.32,0.30185908],[588.33,0.33994526],[588.5,1.52665832],[588.57,7.13451487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787459591,[[587.0,0.3407155],[586.91,1.77706665],[586.9,0.683],[586.89,1.147]],[[588.32,0.30185908],[588.57,7.13451487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787459592,[[587.01,0.31288105],[587.0,0.3407155],[586.91,1.77706665],[586.9,0.683],[586.89,1.147]],[[588.31,0.33995682],[588.32,0.30185908],[588.49,1.52665832],[588.57,7.13451487],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787459793,[[587.02,0.34070389],[587.01,0.31288105],[587.0,0.3407155],[586.91,1.77706665],[586.9,0.683]],[[588.3,0.30185908],[588.31,0.33995682],[588.49,1.52665832],[588.57,7.13451487],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787459993,[[587.03,0.31288105],[587.02,0.34070389],[586.91,1.77706665],[586.9,0.683]],[[588.3,0.30185908],[588.31,0.33995682],[588.49,1.52665832],[588.57,7.13451487],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787460294,[[587.03,0.31288105],[587.02,0.34070389],[586.91,1.77706665],[586.9,0.683],[581.63,10.0735577]],[[588.3,0.30185908],[588.31,0.33995682],[588.49,1.52665832],[588.57,7.13451487],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787460494,[[587.03,0.31288105],[587.02,0.34070389],[586.91,1.77706665],[586.9,0.683],[581.63,10.0735577]],[[588.29,0.33996838],[588.3,0.30185908],[588.31,0.33995682],[588.49,1.52665832],[588.57,7.13451487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787460691,[[587.03,0.31288105],[587.02,0.34070389],[586.91,1.77706665],[586.9,0.683],[581.63,10.0735577]],[[588.28,0.30185908],[588.29,0.33996838],[588.49,1.52665832],[588.56,3.31809735],[588.57,7.13451487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787460994,[[587.03,0.65357914],[586.91,1.77706665],[586.9,0.683],[581.63,10.0735577],[576.66,15.1103366]],[[588.28,0.30185908],[588.29,0.33996838],[588.49,1.52665832],[588.56,10.45261222],[593.23,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787461187,[[587.03,0.65357914],[586.91,1.77706665],[586.9,0.683],[581.63,10.0735577],[576.66,15.1103366]],[[588.28,0.30185908],[588.29,0.33996838],[588.49,1.52665832],[588.55,7.13451487],[588.56,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787461393,[[587.04,0.31288105],[587.03,0.34069809],[586.9,0.683],[581.63,10.0735577],[576.66,15.1103366]],[[588.28,0.30185908],[588.29,0.33996838],[588.49,1.52665832],[588.55,7.13451487],[588.56,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787461593,[[587.04,0.31288105],[587.03,0.34069809],[586.9,0.683],[586.61,0.64442335],[586.53,1.26163788]],[[588.28,0.30185908],[588.29,0.33996838],[588.49,1.52665832],[588.55,7.13451487],[588.56,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787461789,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[586.61,0.64442335]],[[588.28,0.30185908],[588.29,0.33996838],[588.49,1.52665832],[588.55,7.13451487],[588.56,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787461991,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683]],[[588.28,0.30185908],[588.49,1.52665832],[588.55,7.13451487],[588.56,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787461992,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.91,0.64442335],[586.9,0.683]],[[588.27,0.33997994],[588.28,0.30185908],[588.49,1.52665832],[588.54,3.31809735],[588.55,7.13451487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787462189,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[582.0,10.0735577]],[[588.26,0.30185908],[588.27,0.33997994],[588.49,1.52665832],[588.54,10.45261222],[592.85,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787462496,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[582.0,10.0735577]],[[588.25,0.3399915],[588.26,0.30185908],[588.49,1.52665832],[588.53,7.13451487],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787462690,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[582.0,10.0735577]],[[588.24,0.30185908],[588.25,0.3399915],[588.49,1.52665832],[588.53,7.13451487],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787462889,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[581.99,10.0735577]],[[588.23,0.34000306],[588.24,0.30185908],[588.49,1.52665832],[588.53,7.13451487],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787463092,[[587.04,0.31288105],[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[581.99,10.0735577]],[[588.22,0.30185908],[588.23,0.34000306],[588.49,1.52665832],[588.53,7.13451487],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787463595,[[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[586.57,1.26163788],[586.44,1.51396546]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787463797,[[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.54,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787464092,[[587.03,0.34069809],[586.95,1.77705909],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.63,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787464295,[[587.03,0.34069809],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.63,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787464494,[[587.03,0.34069809],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.62,7.11692247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787464795,[[587.03,0.34069809],[586.9,0.683],[586.83,1.77739945],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.61,2.62423304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787464997,[[587.03,0.34069809],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787465195,[[587.03,0.34069809],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.62,7.1182411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787465395,[[587.03,0.34069809],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787465396,[[587.03,0.34069809],[586.9,0.683],[586.76,1.77758103],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.61,7.1182411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787465598,[[587.03,0.34069809],[586.9,0.683],[586.76,1.77758103],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.6,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787465791,[[587.03,0.34069809],[586.9,0.683],[586.76,1.77758103],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.59,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787465991,[[587.03,0.34069809],[586.9,0.683],[586.64,1.26163788],[586.57,1.26163788],[579.74,10.0735577]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.58,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787466292,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.64,1.26163788],[586.57,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.57,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787466491,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103]],[[588.22,0.30185908],[588.23,0.34000306],[588.43,1.52665832],[588.51,2.5974395],[588.57,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787466492,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.56,2.62425052],[588.57,4.4942409],[588.65,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787466691,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.22,0.30185908],[588.23,0.34000306],[588.56,4.4942409],[588.6,2.62425052],[588.65,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787466996,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.21,0.34001462],[588.22,0.30185908],[588.59,4.4942409],[588.6,2.62425052],[588.65,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787467197,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.2,0.30185908],[588.21,0.34001462],[588.59,4.4942409],[588.6,2.62425052],[588.65,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787467394,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.19,0.34002618],[588.2,0.30185908],[588.59,4.4942409],[588.6,2.62425052],[588.65,1.52665832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787467589,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.18,0.30185908],[588.19,0.34002618],[588.59,3.31809735],[588.6,2.62425052],[588.64,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787467796,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.17,0.34003774],[588.18,0.30185908],[588.59,3.31809735],[588.63,2.62425052],[588.64,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787467996,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.16,0.30185908],[588.17,0.34003774],[588.59,3.31809735],[588.63,2.62425052],[588.64,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787468299,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.15,0.3400493],[588.16,0.30185908],[588.17,0.34003774],[588.59,3.31809735],[588.63,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787468498,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.59,3.31809735],[588.63,2.62425052],[594.69,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787468797,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.27,1.26163788],[586.16,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.63,5.94234787],[594.69,6.0942231],[595.92,7.00058026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787468998,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.58,2.5974395],[588.63,5.94234787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787469198,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.58,2.5974395],[588.62,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787469397,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.58,2.5974395],[588.61,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787469597,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.58,2.5974395],[588.6,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787469901,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.58,2.5974395],[588.59,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787470098,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77758103],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.58,9.71593092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787470401,[[587.03,0.78269809],[586.9,0.683],[586.25,1.26163788],[586.15,1.26163788],[580.71,10.0735577]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.57,7.11849142],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787470599,[[587.03,0.78269809],[586.9,0.683],[586.26,0.64520591],[586.25,1.26163788],[586.15,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.57,7.11849142],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787470793,[[587.03,0.78269809],[586.9,0.683],[586.7,1.77760373],[586.26,0.64520591],[586.25,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.57,7.11849142],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787470998,[[587.03,0.78269809],[586.7,1.77760373],[586.25,1.26163788],[580.33,10.0735577],[574.56,15.1103366]],[[588.14,0.30185908],[588.15,0.3400493],[588.46,1.52665832],[588.57,7.11849142],[588.58,5.91553685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787471299,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.47,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787471599,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.46,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787471796,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.45,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787471997,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.44,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787472198,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.43,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787472497,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.42,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787472698,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.41,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787472999,[[587.03,0.78269809],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.4,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787473198,[[587.03,0.442],[586.7,1.77760373],[586.41,1.26163788],[586.33,1.26163788],[586.18,1.51396546]],[[588.14,0.30185908],[588.15,0.3400493],[588.24,1.52665832],[588.33,2.5974395],[588.39,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787473400,[[587.03,0.442],[586.27,1.26163788],[586.18,1.26163788],[586.01,1.51396546],[585.91,2.57584402]],[[588.14,0.30185908],[588.15,0.3400493],[588.27,1.52665832],[588.37,2.5974395],[588.38,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787473600,[[587.03,0.442],[586.7,1.77763399],[586.28,0.64533562],[586.27,1.26163788],[586.18,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.27,1.52665832],[588.37,9.71593092],[599.82,15.2354905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787473801,[[587.03,0.442],[586.7,1.77763399],[586.28,0.64533562],[586.27,1.26163788],[586.18,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.27,1.52665832],[588.36,7.11849142],[588.37,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787474001,[[587.03,0.442],[586.7,1.77763399],[586.27,1.26163788],[586.18,1.26163788]],[[588.14,0.30185908],[588.15,0.3400493],[588.27,1.52665832],[588.36,10.43658877],[588.37,2.5974395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787474202,[[587.03,1.125],[586.7,1.77763399],[586.27,1.26163788],[586.18,1.26163788],[580.47,10.0735577]],[[588.14,0.30185908],[588.15,0.3400493],[588.27,1.52665832],[588.35,7.11849142],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787474901,[[587.03,1.125],[586.27,1.26163788],[586.18,1.26163788],[580.61,10.0735577],[575.0,15.1103366]],[[588.12,0.34006665],[588.14,0.30185908],[588.27,1.52665832],[588.35,7.11849142],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787475099,[[587.03,1.125],[586.64,1.7776794],[586.28,0.6454388],[586.27,1.26163788],[586.18,1.26163788]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.35,7.11849142],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787475397,[[587.03,1.125],[586.64,1.7776794],[586.27,1.26163788],[586.18,1.26163788],[574.95,9.06614081]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.35,7.11849142],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787475701,[[587.03,1.125],[586.64,1.7776794],[586.27,1.26163788],[586.18,1.26163788],[574.95,9.06614081]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.34,3.31809735],[588.35,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787475902,[[587.03,1.125],[586.64,1.7776794],[586.28,1.26163788],[586.19,1.26163788],[585.93,2.57584402]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.34,10.43658877],[589.59,4.08560288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787476102,[[587.03,1.125],[586.64,1.7776794],[586.28,1.26163788],[586.19,1.26163788],[586.03,1.51396546]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.33,7.11849142],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787476304,[[587.03,1.125],[586.28,1.26163788],[586.19,1.26163788],[586.03,1.51396546]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.33,7.11849142],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787476502,[[587.03,1.125],[586.28,1.26163788],[586.19,1.26163788],[586.03,1.51396546],[574.91,15.10873231]],[[588.11,0.30185908],[588.12,0.34006665],[588.27,1.52665832],[588.33,7.11849142],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787476703,[[587.03,1.125],[586.6,1.77774751],[586.29,0.64548725],[580.63,10.0735577],[574.99,9.06614081]],[[588.11,0.30185908],[588.12,0.34006665],[588.33,7.11849142],[588.34,3.31809735],[593.62,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787476932,[[587.03,1.125],[586.6,1.77774751],[583.76,5.48179052],[581.6,7.04801639],[580.63,10.0735577]],[[588.11,0.30185908],[588.12,0.34006665],[588.32,4.4942409],[588.33,2.62425052],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787477103,[[587.03,1.125],[586.6,1.77774751],[583.76,5.48179052],[581.6,7.04801639],[580.63,10.0735577]],[[588.12,0.34006665],[588.32,4.4942409],[588.33,2.62425052],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787477104,[[587.03,1.125],[586.6,1.77774751],[583.76,9.80136456],[581.6,12.60175444],[580.63,10.0735577]],[[588.1,0.30206359],[588.12,0.34006665],[588.32,4.4942409],[588.33,2.62425052],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787477299,[[587.03,1.125],[586.6,1.77774751],[583.76,9.80136456],[581.6,12.60175444],[580.63,10.0735577]],[[588.09,0.30206359],[588.12,0.34006665],[588.32,4.4942409],[588.33,2.62425052],[588.34,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787477503,[[587.03,1.125],[586.6,1.77774751],[583.76,9.80136456],[581.6,12.60175444],[580.65,10.0735577]],[[588.11,0.30206359],[588.32,7.81233825],[588.33,2.62425052],[590.12,11.08260277],[593.58,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787477699,[[587.03,1.125],[586.6,1.77774751],[583.77,7.35727549],[583.76,4.31957404],[581.6,12.60175444]],[[588.1,0.30206359],[588.31,7.11849142],[588.32,3.31809735],[590.11,4.08560288],[590.12,6.99699989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787477899,[[587.03,1.125],[586.6,1.77774751],[584.21,1.58905158],[583.77,4.34696689],[583.76,7.32988264]],[[588.1,0.30206359],[588.3,4.4942409],[588.31,2.62425052],[588.32,3.31809735],[590.11,4.08560288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787478098,[[587.03,1.125],[586.6,1.77774751],[584.22,4.36615444],[583.77,4.34696689],[583.76,7.32988264]],[[588.09,0.30206359],[588.31,2.62425052],[588.32,3.31809735],[589.62,4.4942409],[590.12,16.22157723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787478404,[[587.03,1.125],[586.6,1.77774751],[584.23,1.58905158],[584.22,2.77710286],[583.77,7.35727549]],[[588.08,0.30206359],[588.32,3.31809735],[589.61,7.11849142],[590.11,4.08560288],[590.12,12.13597435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787478606,[[587.03,1.125],[586.6,1.77774751],[586.21,1.26508643],[586.13,1.26508643],[585.97,1.51810372]],[[590.11,4.08560288],[590.12,12.13597435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787478607,[[587.03,1.125],[586.6,1.77774751],[586.21,1.26508643],[586.13,1.26508643],[585.97,1.51810372]],[[588.07,0.30206359],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.67,2.59334354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787478904,[[587.03,1.125],[586.6,1.77774751],[586.21,1.26508643],[586.13,1.26508643],[585.97,1.51810372]],[[588.06,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.66,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787479104,[[587.03,1.125],[586.6,1.77774751],[586.21,1.26508643],[586.13,1.26508643],[585.97,1.51810372]],[[588.06,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.65,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787479298,[[587.03,1.125],[586.21,1.26508643],[586.13,1.26508643],[585.97,1.51810372],[580.79,10.0724882]],[[588.05,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.64,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787479502,[[587.03,1.125],[586.21,1.26508643],[586.14,0.64558458],[586.13,1.26508643],[585.97,1.51810372]],[[588.18,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.63,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787479703,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.14,0.64558458],[586.13,1.26508643]],[[588.17,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.62,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787479900,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.14,0.64558458],[586.13,1.26508643]],[[588.17,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.61,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787480107,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.13,1.26508643]],[[588.16,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.6,10.43658877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787480306,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.13,1.26508643]],[[588.15,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.59,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787480507,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.13,1.26508643],[575.48,9.06614081]],[[588.14,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.58,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787480703,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.13,1.26508643],[575.48,9.06614081]],[[588.13,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.57,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787481000,[[587.03,1.125],[586.6,1.77773994],[586.21,1.26508643],[586.13,1.26508643],[578.83,4.23457813]],[[588.12,0.30206609],[588.19,1.52425089],[588.29,2.59334354],[588.44,2.59334354],[588.56,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787481206,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.13,1.26508643],[585.95,1.51686377]],[[588.11,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787481207,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.13,1.26508643],[585.95,1.51686377]],[[588.11,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.55,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787481401,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.1,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.54,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787481600,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.09,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.53,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787481805,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.08,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.52,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787482004,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.07,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.51,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787482205,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.06,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.5,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787482401,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.05,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.49,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787482601,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.04,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.48,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787482801,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.03,0.30206609],[588.2,1.52313715],[588.29,2.59334354],[588.43,2.59144863],[588.47,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787483007,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.02,0.30206609],[588.2,1.52313715],[588.27,2.58961353],[588.43,2.59144863],[588.46,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787483306,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.01,0.30206609],[588.2,1.52313715],[588.27,2.58961353],[588.43,2.59144863],[588.45,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787483507,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.0,0.30206609],[588.2,1.52313715],[588.27,2.58961353],[588.43,2.59144863],[588.44,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787483707,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.19,0.30206609],[588.2,1.52313715],[588.27,2.58961353],[588.43,9.70994005],[589.24,4.08560288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787483907,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.18,0.30206609],[588.2,1.52313715],[588.27,2.58961353],[588.42,10.43658877],[588.43,2.59144863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787484101,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.17,0.30206609],[588.2,1.52313715],[588.27,2.58961353],[588.41,7.11849142],[588.42,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787484304,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.2,1.52313715],[588.27,2.58961353],[588.4,2.62425052],[588.41,4.4942409],[588.42,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787484503,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.16,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.4,2.62425052],[588.41,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787484707,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.15,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.4,2.62425052],[588.41,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787484902,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.14,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.4,5.94234787],[588.41,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787485105,[[587.03,1.125],[586.6,1.77773994],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.13,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.39,7.11849142],[588.4,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787485306,[[587.03,1.125],[586.19,1.26405314],[586.1,1.26405314],[585.95,1.51686377]],[[588.12,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.38,2.62425052],[588.39,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787485501,[[587.03,1.125],[586.19,1.26405314],[586.11,0.64537629],[586.1,1.26405314],[585.95,1.51686377]],[[588.11,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.38,2.62425052],[588.39,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787485704,[[587.03,1.125],[586.58,1.77774751],[586.19,1.26405314],[586.11,0.64537629],[586.1,1.26405314]],[[588.1,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.38,2.62425052],[588.39,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787485903,[[587.03,1.125],[586.58,1.77774751],[586.19,1.26405314],[586.1,1.26405314]],[[588.09,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.38,5.94234787],[588.39,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787486105,[[587.03,1.125],[586.58,1.77774751],[586.19,1.26405314],[586.1,1.26405314],[583.07,7.04522997]],[[588.08,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.37,7.11849142],[588.38,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787486306,[[587.03,1.125],[586.58,1.77774751],[586.19,1.26405314],[586.1,1.26405314],[583.07,7.04522997]],[[588.07,0.30206124],[588.2,1.52313715],[588.27,2.58961353],[588.36,2.62425052],[588.37,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787486503,[[587.03,1.125],[586.58,1.77774751],[583.07,7.04522997]],[[588.06,0.30206124],[588.27,2.58961353],[588.36,2.62425052],[588.37,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787486803,[[587.03,1.125],[586.58,1.77774751],[585.59,4.36460036],[583.74,9.79883471],[583.07,7.04522997]],[[588.05,0.30206124],[588.36,2.62425052],[588.37,4.4942409],[589.63,6.99675302],[589.65,4.08630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787487103,[[587.03,1.125],[586.58,1.77774751],[585.6,1.58844777],[585.59,2.77615259],[583.75,5.48037513]],[[588.04,0.30206124],[588.36,4.4942409],[588.37,2.62425052],[590.12,11.08306268],[592.39,10.15709622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787487302,[[587.03,1.125],[586.58,1.77774751],[585.6,1.58844777],[585.59,2.77615259],[583.75,5.48037513]],[[588.03,0.30206124],[588.37,2.62425052],[589.63,4.4942409],[590.12,11.08306268],[592.24,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787487608,[[587.03,1.125],[586.58,1.77774751],[585.6,1.58844777],[585.59,2.77615259],[583.76,3.00945638]],[[588.02,0.30206124],[589.62,10.43658877],[590.12,11.08306268],[592.24,5.2534663],[592.87,0.62510338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787487908,[[587.03,1.125],[586.58,1.77774751],[585.6,1.58844777],[585.59,2.77615259],[583.76,3.00945638]],[[588.01,0.30206124],[589.61,7.11849142],[589.62,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787488108,[[587.03,1.125],[586.58,1.77774751],[585.61,2.77615259],[585.6,1.58844777],[583.76,3.00945638]],[[588.0,0.30206124],[589.6,7.11849142],[589.62,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787488308,[[587.03,2.415],[585.62,1.58844777],[585.61,2.77615259],[583.76,3.00945638]],[[587.99,0.30206124],[589.59,10.43658877],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787488512,[[587.03,2.415],[585.63,0.64539207],[585.62,1.58844777],[585.61,2.77615259],[583.75,5.48037513]],[[587.98,0.30206124],[589.58,7.11849142],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787488711,[[587.03,2.415],[585.64,0.64539207],[585.62,1.58844777],[585.61,2.77615259],[583.75,5.48037513]],[[587.97,0.30206124],[589.57,7.11849142],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787488908,[[587.03,2.415],[585.62,1.58844777],[585.61,2.77615259],[583.75,5.48037513]],[[587.97,0.30206124],[589.57,7.11849142],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787488909,[[587.03,2.415],[586.59,1.77669618],[585.65,0.64539207],[585.62,1.58844777],[585.61,2.77615259]],[[587.96,0.30206124],[589.56,7.11849142],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787489107,[[587.03,2.415],[586.59,1.77669618],[585.61,2.77615259]],[[589.55,7.42055266],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787489412,[[587.03,2.415],[586.59,1.77669618],[583.77,2.47091875],[581.61,10.0735577],[581.52,10.0724882]],[[589.54,7.42055266],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.63,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787489609,[[587.03,2.415],[586.59,1.77669618],[583.75,2.47091875],[581.61,10.0735577],[581.52,10.0724882]],[[589.53,7.42055266],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.63,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787489806,[[587.03,2.415],[586.59,1.77669618],[583.75,5.48037513],[583.05,3.86881298],[581.82,3.17641699]],[[589.52,7.42055266],[589.59,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787490007,[[587.03,2.415],[586.59,1.77669618],[583.75,5.48037513],[581.82,3.17641699]],[[589.52,7.42055266],[590.11,4.08630966],[590.12,6.99675302],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787490008,[[587.03,2.415],[586.59,1.77669618],[583.75,5.48037513],[581.82,7.04522997],[581.55,10.0735577]],[[589.51,7.42055266],[589.52,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787490205,[[587.03,2.415],[586.59,1.77669618],[583.75,5.48037513],[581.82,7.04522997],[581.55,10.0735577]],[[589.5,7.42055266],[589.52,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787490412,[[587.03,3.237],[586.59,1.77669618],[583.75,5.48037513],[581.82,7.04522997],[581.55,10.0735577]],[[589.49,7.42055266],[589.52,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787490612,[[587.03,3.237],[586.59,1.77669618],[583.75,5.48037513],[581.82,7.04522997],[581.54,10.0735577]],[[589.48,7.42055266],[589.52,3.31809735],[590.11,4.08630966],[590.12,6.99675302],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787490816,[[587.03,3.237],[586.59,1.77669618],[583.75,5.48037513],[581.82,7.04522997],[581.54,10.0735577]],[[589.47,7.42055266],[589.52,3.31809735],[590.12,16.22203714],[592.23,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787491016,[[587.03,3.237],[586.59,1.77669618],[583.75,5.48037513],[581.82,7.04522997],[581.54,10.0735577]],[[589.46,7.42055266],[589.52,3.31809735],[590.12,16.22203714],[592.23,5.2534663],[592.24,8.9884818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787491228,[[587.03,3.237],[586.59,1.77669618],[583.75,5.48037513],[581.83,3.17641699],[581.82,3.86881298]],[[589.45,7.42055266],[589.52,3.31809735],[590.11,4.08630966],[590.12,12.13572748],[592.24,8.9884818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787491416,[[587.03,3.237],[583.75,5.48037513],[581.83,3.17641699],[581.82,3.86881298]],[[589.44,10.73865001],[590.11,4.08630966],[590.12,12.13572748],[592.24,8.9884818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787491615,[[587.03,3.237],[586.6,1.77674909],[585.25,1.58792958],[583.75,5.48037513],[581.83,3.17641699]],[[589.43,7.42055266],[589.44,3.31809735],[589.45,1.77674909],[590.12,16.22203714],[592.24,8.9884818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787491814,[[587.03,3.237],[586.6,1.77674909],[585.25,2.77501986],[583.76,2.47091875],[583.75,3.00945638]],[[589.42,7.42055266],[589.44,3.31809735],[589.45,1.77674909],[590.12,16.22203714],[592.24,8.9884818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787492017,[[587.03,3.237],[586.6,1.77674909],[585.25,2.77501986],[583.77,3.00945638],[583.76,2.47091875]],[[589.41,7.42055266],[589.44,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787492214,[[587.03,3.237],[586.6,1.77674909],[585.25,2.77501986],[583.78,2.47091875],[583.77,3.00945638]],[[589.4,7.42055266],[589.44,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787492418,[[587.03,3.237],[586.6,1.77674909],[585.25,2.77501986],[583.78,2.47091875],[583.77,3.00945638]],[[589.39,7.42055266],[589.44,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787492618,[[587.03,3.237],[586.6,1.77674909],[585.25,2.77501986],[583.78,2.47091875],[583.77,3.00945638]],[[589.38,10.73865001],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787492820,[[587.03,3.237],[586.6,1.77674909],[585.25,2.77501986],[583.79,3.00945638],[583.78,2.47091875]],[[589.37,7.42055266],[589.38,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787493018,[[587.03,3.237],[586.6,1.77674909],[583.79,3.00945638],[583.78,2.47091875],[574.44,9.06614081]],[[589.36,7.42055266],[589.38,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787493219,[[587.03,3.237],[586.6,1.77674909],[583.75,5.48037513],[580.06,10.0735577],[574.44,9.06614081]],[[589.35,7.42055266],[589.38,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787493520,[[587.03,3.237],[586.6,1.77674909],[583.76,4.31845958],[583.75,5.48037513],[580.06,10.0735577]],[[589.34,7.42055266],[589.38,3.31809735],[589.45,1.77674909],[590.11,4.08630966],[590.12,12.13572748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787493719,[[587.03,3.237],[586.6,1.77674909],[583.76,4.31845958],[583.75,5.48037513],[581.85,3.17641699]],[[589.33,7.42055266],[589.38,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787493921,[[587.03,3.237],[586.6,1.77674909],[583.76,9.79883471],[581.85,3.17641699],[580.13,10.0735577]],[[589.32,7.42055266],[589.33,3.31809735],[589.45,1.77674909],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787494114,[[587.03,3.237],[586.6,1.77674909],[583.76,9.79883471],[581.85,3.17641699],[580.13,10.0735577]],[[589.31,7.42055266],[589.33,3.31809735],[589.45,1.77674909],[590.11,4.08630966],[590.12,12.13572748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787494318,[[587.03,3.237],[583.77,5.48037513],[583.76,4.31845958],[581.85,3.17641699],[580.13,10.0735577]],[[589.3,7.42055266],[589.33,3.31809735],[590.11,4.08630966],[590.12,12.13572748],[594.05,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787494517,[[587.03,3.237],[586.54,1.77699859],[585.25,4.36563957],[583.77,5.48037513],[583.76,4.31845958]],[[589.29,7.42055266],[589.3,1.77699859],[589.33,3.31809735],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787494717,[[587.03,3.237],[586.54,1.77699859],[585.25,2.77669947],[584.21,3.00945638],[583.77,2.47091875]],[[589.28,7.42055266],[589.3,1.77699859],[589.33,3.31809735],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787494915,[[587.03,3.237],[586.54,1.77699859],[585.25,2.77669947],[584.21,3.00945638],[583.77,2.47091875]],[[589.27,0.30206124],[589.3,1.77699859],[589.32,7.11849142],[589.33,3.31809735],[590.11,11.08306268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787495115,[[587.03,3.237],[586.54,1.77699859],[585.25,2.77669947],[584.21,2.47091875],[583.78,7.32791596]],[[589.26,0.30206124],[589.3,1.77699859],[589.31,2.62425052],[589.32,4.4942409],[589.33,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787495319,[[587.03,3.237],[586.54,1.77699859],[585.25,2.77669947],[583.79,2.47091875],[583.78,7.32791596]],[[589.3,1.77699859],[589.32,7.11849142],[589.33,3.31809735],[590.11,4.08630966],[590.12,12.13572748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787495616,[[587.03,3.237],[586.54,1.77699859],[585.25,2.77669947],[583.8,3.00945638],[583.79,2.47091875]],[[589.29,10.73870024],[589.3,1.77699859],[590.11,4.08630966],[590.12,12.13572748],[593.94,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787495918,[[587.03,3.237],[586.54,1.77699859],[583.81,2.47091875],[583.8,3.00945638],[580.14,10.0735577]],[[589.28,7.42060289],[589.29,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787496115,[[587.03,3.237],[583.79,5.48037513],[580.14,10.0735577]],[[589.27,7.42060289],[589.29,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787496315,[[587.03,3.237],[586.49,1.77708934],[585.25,4.36595838],[583.79,5.48037513],[581.85,3.17641699]],[[589.26,10.73870024],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446],[593.93,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787496519,[[587.03,3.237],[586.49,1.77708934],[585.25,2.77665884],[584.21,3.00945638],[583.8,2.47091875]],[[589.25,7.42060289],[589.26,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787496719,[[587.03,3.237],[586.49,1.77708934],[585.25,2.77665884],[584.21,3.00945638],[583.8,2.47091875]],[[589.24,7.42060289],[589.26,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787496914,[[587.03,3.237],[586.49,1.77708934],[585.25,2.77665884],[584.21,3.00945638]],[[589.24,7.42060289],[589.26,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787496915,[[587.03,3.237],[586.49,1.77708934],[585.25,2.77665884],[584.21,2.47091875],[583.81,3.00945638]],[[589.23,7.42060289],[589.26,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787497118,[[587.03,3.237],[586.49,1.77708934],[585.25,2.77665884],[584.21,2.47091875],[583.81,3.00945638]],[[589.22,7.42060289],[589.26,3.31809735],[589.3,1.77699859],[590.11,11.08306268],[590.12,5.13897446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787497315,[[587.03,3.237],[585.25,2.77665884],[584.21,3.00945638],[583.82,2.47091875]],[[589.21,7.42060755],[589.26,3.31809735],[590.11,11.08306268],[590.12,5.13897446],[592.32,14.2419481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787497522,[[587.03,3.237],[585.26,1.58879086],[585.25,2.77665884],[584.21,3.00945638],[583.82,2.47091875]],[[589.2,7.42060755],[589.26,3.31809735],[590.11,4.08630966],[590.12,12.13572748],[592.32,14.2419481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787497721,[[587.03,3.237],[585.26,1.58879086],[585.25,2.77665884],[583.83,3.00945638],[583.79,2.47091875]],[[589.19,7.42060755],[589.2,1.77714984],[589.26,3.31809735],[590.12,16.22203714],[592.32,14.2419481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787498024,[[587.03,3.237],[586.49,1.77714984],[585.26,1.58879086],[585.25,2.77665884],[583.8,3.00945638]],[[589.18,7.42060755],[589.2,5.09524719],[590.11,4.08630966],[590.12,12.13572748],[592.32,14.2419481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787498223,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.8,3.00945638],[580.42,10.0735577]],[[589.17,7.42060755],[589.2,5.09524719],[590.11,11.08306268],[590.12,5.13897446],[592.32,14.2419481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787498416,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.81,2.47091875],[583.8,3.00945638]],[[589.16,7.42060755],[589.2,5.09524719],[590.11,11.08306268],[590.12,5.13897446],[592.32,14.2419481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787498616,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.81,2.47091875],[583.8,3.00945638]],[[589.15,7.42060755],[589.2,5.09524719],[590.11,4.08630966],[590.12,12.13572748],[592.31,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787498820,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.82,3.00945638],[583.81,2.47091875]],[[589.14,7.42060755],[589.2,5.09524719],[590.11,4.08630966],[590.12,12.13572748],[592.31,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787499018,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.82,3.00945638],[583.81,2.47091875]],[[589.13,7.42060755],[589.2,5.09524719],[590.11,11.08306268],[590.12,5.13897446],[592.31,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787499220,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.83,2.47091875],[583.82,3.00945638]],[[589.12,7.42060755],[589.2,5.09524719],[590.11,11.08306268],[590.12,5.13897446],[592.31,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787499422,[[587.03,3.237],[586.49,1.77714984],[585.25,2.77665884],[583.83,2.47091875],[583.82,3.00945638]],[[589.11,7.42060755],[589.2,5.09524719],[590.11,4.08630966],[590.12,12.13572748],[592.31,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787499622,[[587.03,3.237],[586.49,1.77714984],[583.84,3.00945638],[583.83,2.47091875]],[[589.1,10.7387049],[589.2,1.77714984],[590.11,4.08630966],[590.12,12.13572748],[592.31,5.2534663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787499822,[[587.03,3.237],[586.49,1.77714984],[583.84,3.00945638],[583.79,2.47091875]],[[589.09,7.42060755],[589.1,3.31809735],[589.2,1.77714984],[590.11,4.08630966],[590.12,12.13572748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787500024,[[587.03,3.237],[586.49,1.77714984],[583.79,5.48037513],[581.86,3.17641699],[580.37,10.0735577]],[[589.08,4.79635703],[589.09,2.62425052],[589.1,3.31809735],[589.2,1.77714984],[590.11,11.08306268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787500217,[[587.03,3.237],[586.49,1.77714984],[583.79,5.48037513],[581.86,3.17641699],[580.37,10.0735577]],[[589.07,0.30211613],[589.08,4.4942409],[589.09,2.62425052],[589.1,3.31809735],[589.2,1.77714984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787500419,[[587.03,3.237],[583.79,5.48037513],[581.86,3.17641699],[580.37,10.0735577]],[[589.06,0.30211613],[589.09,2.62425052],[589.1,3.31809735],[589.19,4.4942409],[590.11,4.08630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787500623,[[587.03,3.237],[585.25,1.58762733],[583.79,5.48037513],[581.86,3.17641699],[580.37,10.0735577]],[[589.05,0.30211613],[589.1,3.31809735],[589.18,7.11849142],[590.12,16.22203714],[593.74,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787500825,[[587.03,3.237],[586.52,1.77708934],[585.25,1.58762733],[583.79,5.48037513],[581.86,3.17641699]],[[589.06,1.77711202],[589.1,3.31809735],[589.17,7.11849142],[590.12,16.22203714],[593.69,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787501024,[[587.03,3.237],[586.52,1.77708934],[585.26,2.77389565],[583.8,2.47091875],[583.79,3.00945638]],[[589.04,3.31809735],[589.05,0.30206536],[589.06,1.77711202],[589.16,7.11849142],[590.11,4.08630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787501324,[[587.03,3.237],[586.52,1.77708934],[585.26,2.77389565],[583.8,2.47091875],[583.79,3.00945638]],[[589.03,0.30206536],[589.04,3.31809735],[589.06,1.77711202],[589.15,7.11849142],[590.11,11.08306268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787501523,[[587.03,3.237],[586.52,1.77708934],[585.26,2.77389565],[583.81,3.00945638],[583.8,6.78937833]],[[589.04,3.31809735],[589.06,1.77711202],[589.14,7.11849142],[590.11,11.08306268],[593.68,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787501723,[[587.03,3.237],[586.52,1.77708934],[585.26,2.77389565],[583.81,3.00945638],[583.8,6.78937833]],[[589.03,0.30204286],[589.04,3.31809735],[589.06,1.77711202],[589.13,7.11849142],[590.11,4.08630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787501919,[[587.03,3.237],[586.52,1.77708934],[585.26,2.77389565],[583.82,2.47091875],[583.81,3.00945638]],[[589.02,0.30204286],[589.04,3.31809735],[589.06,1.77711202],[589.12,7.11849142],[590.11,4.08630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787502118,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[589.02,0.30204286],[589.06,1.77711202],[590.11,4.08630966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787502119,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.54,2.6003692],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787502321,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.53,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787502524,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.52,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787502822,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.51,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787503023,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.5,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787503226,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.49,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787503424,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.48,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787503624,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.47,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787503819,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.46,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787504022,[[587.03,3.237],[586.52,1.77708934],[586.29,1.26878212],[586.21,1.26878212],[586.04,1.52253854]],[[588.03,0.30204286],[588.04,1.52838026],[588.14,2.6003692],[588.3,2.6003692],[588.45,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787504222,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.02,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.44,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787504420,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.08,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.43,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787504624,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.07,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.42,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787504819,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.08,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.41,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787505022,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.07,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.4,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787505218,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.08,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.39,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787505423,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.07,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.38,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787505624,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.08,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.37,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787505818,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.07,0.30202058],[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.36,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787506021,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.09,1.52838026],[588.19,2.6003692],[588.34,2.6003692],[588.35,7.11849142],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787506224,[[587.03,3.237],[586.52,1.77708934],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.08,0.30201056],[588.09,1.52838026],[588.19,2.6003692],[588.34,9.71886062],[588.36,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787506421,[[587.03,3.237],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854],[580.91,10.0735577]],[[588.08,0.30201056],[588.09,1.52838026],[588.19,2.6003692],[588.33,7.11849142],[588.34,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787506622,[[587.03,3.237],[586.59,1.7776794],[586.41,1.26878212],[586.32,1.26878212],[586.16,1.52253854]],[[588.08,0.30201056],[588.09,1.52838026],[588.19,2.6003692],[588.32,2.62425052],[588.33,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787507325,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.08,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.32,5.94234787],[588.33,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787507520,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.07,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.31,7.11849142],[588.32,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787507723,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.1,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.3,2.62425052],[588.31,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787507919,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.06,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.3,2.62425052],[588.31,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787508121,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.05,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.3,2.62425052],[588.31,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787508319,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.04,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.3,2.62425052],[588.31,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787508521,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.1,0.30201056],[588.11,1.52838026],[588.2,2.6003692],[588.3,2.62425052],[588.31,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787508719,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.09,0.64209456],[588.11,1.52838026],[588.2,2.6003692],[588.3,2.62425052],[588.31,4.4942409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787509025,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.08,0.64210034],[588.11,1.52838026],[588.2,2.6003692],[588.29,4.4942409],[588.3,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787509225,[[587.03,3.237],[586.59,1.7776794],[586.48,1.26878212],[586.4,1.26878212],[586.25,1.52253854]],[[588.07,0.30201056],[588.08,0.34008978],[588.11,1.52838026],[588.2,2.6003692],[588.28,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787509422,[[587.03,3.237],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854],[586.09,2.59043016]],[[588.05,1.52838026],[588.06,0.30201056],[588.08,0.34008978],[588.13,2.6003692],[588.27,7.0946101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787509622,[[587.03,3.237],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854],[586.22,2.59043016]],[[588.04,0.30201056],[588.05,1.52838026],[588.08,0.34008978],[588.13,2.6003692],[588.26,7.11849142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787509821,[[587.03,3.237],[586.63,1.77768696],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854]],[[588.04,0.30201056],[588.05,1.52838026],[588.08,0.34008978],[588.13,2.6003692],[588.25,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787510020,[[587.03,3.237],[586.63,1.77768696],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854]],[[588.04,0.30201056],[588.05,1.52838026],[588.13,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787510021,[[587.03,3.237],[586.63,1.77768696],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854]],[[588.03,0.3401187],[588.04,0.30201056],[588.05,1.52838026],[588.13,2.6003692],[588.24,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787510225,[[587.03,3.237],[586.63,1.77768696],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854]],[[588.02,0.30201056],[588.03,0.3401187],[588.05,1.52838026],[588.13,2.6003692],[588.23,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787510427,[[587.03,3.237],[586.63,1.77768696],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854]],[[588.01,0.34013026],[588.02,0.30201056],[588.05,1.52838026],[588.13,2.6003692],[588.22,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787510726,[[587.03,3.237],[586.63,1.77768696],[586.53,1.26878212],[586.45,1.26878212],[586.31,1.52253854]],[[588.0,0.30201056],[588.01,0.34013026],[588.05,1.52838026],[588.13,2.6003692],[588.21,2.62425052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787510925,[[587.03,3.237],[586.63,1.77768696],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30201056],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.29,5.91846655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787511119,[[587.03,3.237],[586.63,1.77768696],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30201056],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.2,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787511525,[[587.03,3.237],[586.63,1.77768696],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.2,3.31809735],[592.24,14.23291523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787511826,[[587.03,3.237],[586.63,1.77768696],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.2,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787512428,[[587.03,3.237],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.2,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787512620,[[587.03,3.237],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.28,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787512824,[[587.03,3.237],[586.68,1.77764913],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.28,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787514023,[[587.03,3.237],[586.68,1.77764913],[586.51,1.26878212],[586.43,1.26878212],[586.29,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.07,1.52838026],[588.16,2.6003692],[588.27,2.62506968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787514227,[[587.03,3.237],[586.68,1.77764913],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[588.26,3.31809735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787514427,[[587.03,3.237],[586.68,1.77764913],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[588.25,2.62568318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787515425,[[587.03,3.237],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854],[581.1,10.0735577]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[588.25,2.62568318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787515720,[[587.03,3.237],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854],[581.1,10.0735577]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[594.16,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787515921,[[587.03,3.237],[586.71,1.77764913],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[588.37,2.62635916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787516119,[[587.03,3.237],[586.71,1.77764913],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[588.37,5.93107998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787516327,[[587.03,3.237],[586.71,1.77764913],[586.52,1.26878212],[586.43,1.26878212],[586.28,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.14,1.52838026],[588.24,2.6003692],[588.37,3.30472082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787516923,[[587.03,3.237],[586.71,1.77764913],[586.49,1.26878212],[586.43,1.26878212],[586.26,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.17,1.52838026],[588.26,2.6003692],[588.37,3.30472082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787517129,[[587.03,3.237],[586.71,1.77764913],[586.49,1.26878212],[586.41,1.26878212],[586.26,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.17,1.52838026],[588.26,2.6003692],[588.37,3.30472082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787517833,[[587.03,3.237],[586.71,1.77764913],[586.49,1.26878212],[586.41,1.26878212],[586.26,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.17,1.52838026],[588.26,2.6003692],[588.39,3.30472082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787518329,[[587.03,3.237],[586.49,1.26878212],[586.41,1.26878212],[586.26,1.52253854],[574.7,9.06614081]],[[588.0,0.30198693],[588.01,0.34013026],[588.17,1.52838026],[588.26,2.6003692],[588.39,3.30472082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787518724,[[587.03,3.237],[586.76,1.77752806],[586.49,1.26878212],[586.41,1.26878212],[586.26,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.17,1.52838026],[588.26,2.6003692],[588.39,3.30472082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787519331,[[587.03,3.237],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212],[586.16,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787519531,[[587.03,3.237],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212],[586.16,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.67,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787519733,[[587.03,4.394],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212],[586.16,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.66,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787519932,[[587.03,4.394],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212],[586.16,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.65,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787520132,[[587.03,4.394],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212],[586.16,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.64,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787520429,[[587.03,4.394],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212],[586.16,1.52253854]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.63,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787520630,[[587.04,0.31292239],[587.03,4.394],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.62,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787520829,[[587.04,0.31292239],[587.03,4.394],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.61,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521028,[[587.04,0.31292239],[587.03,1.157],[586.76,1.77752806],[586.44,1.26878212],[586.34,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.4,1.52838026],[588.51,2.6003692],[588.6,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521227,[[587.04,0.31292239],[587.03,1.157],[586.77,0.64480039],[586.76,1.77752806],[586.51,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.59,9.72873958],[588.75,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521428,[[587.04,0.31292239],[587.03,1.157],[586.77,0.64480039],[586.51,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.58,7.12837038],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521628,[[587.04,0.31292239],[587.03,1.157],[586.51,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.58,7.12837038],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521629,[[587.04,0.31292239],[587.03,1.157],[586.83,1.77737675],[586.52,0.64480039],[586.51,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.58,10.43515684],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521827,[[587.04,0.31292239],[587.03,1.157],[586.83,1.77737675],[586.51,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.58,10.43515684],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787521828,[[587.04,0.31292239],[587.03,1.157],[586.83,1.77737675],[586.51,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.57,7.12837038],[588.58,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787522034,[[587.04,0.31292239],[587.03,1.157],[586.83,1.77737675],[586.51,1.26878212],[576.14,9.06614081]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.57,7.12837038],[588.58,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787522534,[[587.04,0.31292239],[587.03,1.157],[586.83,1.77737675],[586.51,1.26878212],[583.12,7.04439449]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.57,7.12837038],[588.58,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787523131,[[587.04,0.31292239],[587.03,1.157],[586.83,1.77737675],[586.58,1.26878212],[586.5,1.26878212]],[[588.0,0.30198693],[588.01,0.34013026],[588.49,1.52838026],[588.56,3.30678646],[588.57,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787523330,[[587.03,1.157],[586.83,1.77737675],[586.58,1.26878212],[586.5,1.26878212],[576.18,9.06614081]],[[588.01,0.34013026],[588.49,1.52838026],[588.56,10.43515684],[589.63,4.0884248],[589.75,7.00119836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787523535,[[587.04,0.31290666],[587.03,1.157],[586.83,1.77737675],[586.58,1.26878212],[586.5,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.55,7.12837038],[588.56,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787524030,[[587.04,1.43790666],[587.03,1.157],[586.83,1.77737675],[586.58,1.26878212],[586.5,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.55,7.12837038],[588.56,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787524335,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.58,1.26878212],[586.5,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.54,3.30678646],[588.55,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787524536,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.59,0.64491495],[586.58,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.54,10.43515684],[593.43,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787524837,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.59,0.64491495]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.54,10.43515684],[593.43,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787524838,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893],[586.59,0.64491495]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.53,7.12837038],[588.54,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787525134,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.53,7.12837038],[588.54,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787525435,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893],[576.26,15.1103366]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.53,7.12837038],[588.54,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787525630,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893],[583.13,2.80975733]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.53,7.12837038],[588.54,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787526534,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893],[583.13,2.80975733]],[[588.0,0.30188456],[588.01,0.34013026],[588.49,1.52838026],[588.52,3.30678646],[588.53,7.12837038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787526735,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893],[586.53,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.52,11.9635371],[588.61,2.6003692],[588.74,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787526929,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.88,1.77733893],[586.53,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.51,7.12837038],[588.52,4.83516672],[588.61,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787527435,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.53,1.26878212],[581.41,10.0735577]],[[588.0,0.30188456],[588.01,0.34013026],[588.51,7.12837038],[588.52,4.83516672],[588.61,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787527635,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.54,0.64502468],[586.53,1.26878212]],[[588.0,0.30188456],[588.01,0.34013026],[588.51,7.12837038],[588.52,4.83516672],[588.61,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787527837,[[587.05,0.31290666],[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.54,0.64502468]],[[588.0,0.30188456],[588.01,0.34013026],[588.51,7.12837038],[588.52,4.83516672],[588.61,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787528135,[[587.06,0.3129092],[587.04,1.125],[587.03,1.157],[586.91,1.77733893]],[[587.99,0.30188707],[588.01,0.34013026],[588.51,2.62803993],[588.52,4.83516672],[588.61,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787528432,[[587.07,0.3129092],[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[575.57,9.06614081]],[[587.98,0.30188707],[588.01,0.34013026],[588.5,3.30678646],[588.51,2.62803993],[588.52,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787528636,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[581.07,10.0735577],[575.57,9.06614081]],[[588.0,0.30188707],[588.01,0.34013026],[588.5,3.30678646],[588.51,7.12528026],[588.52,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787528934,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[581.07,10.0735577],[575.57,9.06614081]],[[588.0,0.30188707],[588.01,0.34013026],[588.5,5.93482639],[588.51,4.49724033],[588.52,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787529134,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.5,5.93482639],[588.51,4.49724033],[588.53,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787529334,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.5,5.93482639],[588.52,4.49724033],[588.53,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787529529,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.5,3.30678646],[588.51,2.62803993],[588.52,4.49724033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787529731,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[599.15,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787529934,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[593.95,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787530235,[[587.04,1.125],[587.03,1.157],[586.91,1.77733893],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[593.74,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787530435,[[587.04,1.125],[587.03,1.157],[586.51,1.26878212],[586.43,1.26878212],[580.68,10.0735577]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[592.21,14.23291523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787530635,[[587.04,1.125],[587.03,1.157],[586.52,0.64538597],[586.51,1.26878212],[586.43,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[592.21,14.23291523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787530835,[[587.04,1.125],[587.03,1.157],[586.86,1.77749023],[586.52,0.64538597],[586.51,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[592.21,14.23291523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787531034,[[587.04,1.125],[587.03,1.157],[586.86,1.77749023],[586.34,1.26878212],[586.18,1.52253854]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787533335,[[587.04,1.125],[587.03,1.157],[586.34,1.26878212],[586.18,1.52253854],[575.52,9.06614081]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787533531,[[587.04,1.125],[587.03,1.157],[586.44,0.64534406],[586.34,1.26878212],[586.18,1.52253854]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787533735,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.44,0.64534406],[586.34,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787533935,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.34,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.51,5.93482639],[588.52,4.49724033],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787534434,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.48,1.52838026],[588.51,5.93482639],[588.52,4.49724033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787534634,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[588.0,0.30188707],[588.01,0.34013026],[588.48,1.52838026],[588.5,4.49724033],[588.51,5.93482639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787534835,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[587.99,0.387],[588.0,0.30188707],[588.01,0.34013026],[588.48,1.52838026],[588.5,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787535029,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.48,1.52838026],[588.5,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787536036,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.48,1.52838026],[588.49,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787536234,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.48,1.52838026],[588.49,10.43206672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787536435,[[587.04,1.125],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.48,8.65366052],[588.49,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787536631,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.4,1.26878212],[586.31,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.48,8.65366052],[588.49,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787536836,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.48,8.65366052],[588.49,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787536837,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30188707],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787537237,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.46,9.72564946],[593.68,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787537435,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.45,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787537941,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.44,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787538143,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.44,10.43206672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787538338,[[587.04,2.222],[587.03,1.157],[586.81,1.77755076],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.43,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787539341,[[587.04,3.811],[587.03,1.157],[586.49,1.26878212],[586.4,1.26878212],[586.16,2.59043016]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.42,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787539534,[[587.04,3.811],[587.03,1.157],[586.49,1.26878212],[586.4,1.26878212],[586.16,2.59043016]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.42,9.72564946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787539738,[[587.04,3.811],[587.03,1.157],[586.79,1.77761129],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.41,10.43206672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787540041,[[587.04,3.811],[587.03,1.157],[586.79,1.77761129],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.4,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787540840,[[587.04,3.811],[587.03,1.157],[586.79,1.77761129],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.39,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787541041,[[587.04,3.811],[587.03,1.157],[586.79,1.77761129],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.39,10.43206672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787541340,[[587.04,3.811],[587.03,1.157],[586.79,1.77761129],[586.49,1.26878212],[586.4,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.32,1.52838026],[588.38,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787541540,[[587.04,3.811],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212],[586.48,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787542440,[[587.05,0.3129635],[587.04,3.811],[587.03,1.157],[586.56,1.26878212],[586.48,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787542642,[[587.04,3.811],[587.03,1.157],[586.56,1.26878212],[586.48,1.26878212],[578.84,5.16003991]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787542842,[[587.05,0.31296178],[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,9.72564946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787543142,[[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212],[577.29,15.1103366]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.31,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787543642,[[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212],[581.73,0.61968837]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.31,7.12528026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787543837,[[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212],[581.73,0.61968837]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.3,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787544039,[[587.05,0.31296484],[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.3,10.43206672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787544241,[[587.05,0.31296484],[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.56,1.26878212]],[[587.98,0.30195067],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.29,2.62803993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787544443,[[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.64,1.26878212],[586.57,1.26878212]],[[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692],[588.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787544742,[[587.04,3.369],[587.03,1.157],[586.79,1.77761129],[586.64,1.26878212],[586.57,1.26878212]],[[587.98,0.30192439],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787545443,[[587.04,3.369],[587.03,1.157],[586.64,1.26878212],[586.57,1.26878212]],[[587.98,0.30192439],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787545744,[[587.04,3.369],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.57,1.26878212]],[[587.98,0.30192439],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787545937,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.57,1.26878212]],[[587.98,0.30192439],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787546846,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.57,1.26878212]],[[587.98,0.30192439],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692],[594.1,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787547044,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.57,1.26878212]],[[588.0,0.30192439],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.6003692],[594.1,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787547243,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[587.99,0.30192439],[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.57,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787547541,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[587.98,0.30192439],[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.57,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787547742,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[587.97,0.30192439],[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.57,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787547944,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.0,0.30192439],[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.57,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787548145,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.57,2.6003692],[592.23,12.02151205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787548348,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.0,0.30189727],[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.56,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787548646,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.56,3.30678646],[599.67,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787548847,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.56,3.30678646],[594.58,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787549145,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.56,3.30678646],[594.54,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787549347,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.64,1.26878212],[586.55,1.26878212]],[[588.01,0.34013026],[588.33,1.52838026],[588.43,2.6003692],[588.56,3.30678646],[592.23,17.27313954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787549842,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.56,3.30678646],[588.62,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787550345,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.85,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787550549,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.84,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787550847,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.83,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787551147,[[587.04,3.811],[587.03,1.157],[586.82,1.77750536],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.82,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787551346,[[587.04,3.811],[587.03,1.157],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.81,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787551546,[[587.04,3.811],[587.03,1.157],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.8,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787551846,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.79,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787552046,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.78,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787552246,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.77,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787552449,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.76,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787552647,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787552648,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.75,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787552845,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.74,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787553047,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.66,1.26878212],[586.58,1.26878212]],[[588.01,0.34013026],[588.37,1.52838026],[588.47,2.6003692],[588.62,2.6003692],[588.73,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787553346,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.65,1.26878212],[586.56,1.26878212]],[[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.72,10.42860833],[588.73,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787553543,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.65,1.26878212],[586.56,1.26878212]],[[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.71,7.12182187],[588.72,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787553745,[[587.04,3.811],[587.03,1.157],[586.88,1.77705152],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.7,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787553946,[[587.04,3.811],[587.03,1.157],[586.65,1.26878212],[586.56,1.26878212],[580.71,10.0735577]],[[588.0,0.30191014],[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.69,4.49623121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787554151,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.68,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787554351,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.67,4.49623121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787554652,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.66,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787554851,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.46,1.52838026],[588.57,2.6003692],[588.65,4.49623121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787555053,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787555253,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30191014],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.58,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787555454,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.57,7.12182187],[594.45,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787555756,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.56,7.12182187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787555948,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.55,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787556147,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.54,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787556353,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.58,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787556553,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.65,1.26878212],[586.56,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.34,1.52838026],[588.44,2.6003692],[588.57,7.12591924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787556756,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.56,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787556951,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.55,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787557149,[[587.04,3.811],[587.03,1.157],[586.81,1.77717253],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.54,4.50034378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787557347,[[587.04,3.811],[587.03,1.157],[586.57,1.26878212],[586.48,1.26878212],[574.74,9.06614081]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.53,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787557752,[[587.04,3.811],[587.03,1.157],[586.57,1.26878212],[586.48,1.26878212],[580.09,10.0735577]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.52,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787557956,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.51,2.62559066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787558156,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787558357,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.55,7.13396752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787558656,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.54,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787558849,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192438],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.53,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787559250,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.53,2.63011098],[594.62,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787559449,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.48,1.26878212]],[[588.0,0.30192352],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.53,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787559849,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563]],[[588.0,0.30192352],[588.01,0.34013026],[588.38,1.52838026],[588.49,2.6003692],[588.53,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787559850,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[588.0,0.30192352],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.53,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787560054,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[588.0,0.30192352],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.52,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787560255,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[588.0,0.30192352],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787560456,[[587.04,3.811],[587.03,1.157],[586.58,1.26878212],[586.49,1.26878212]],[[588.0,0.30192352],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787560656,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[588.0,0.30192352],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787560856,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098],[592.22,5.25162749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787561056,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[587.99,0.30192221],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787561256,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[587.98,0.30192221],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787561653,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.58,1.26878212],[586.49,1.26878212]],[[588.0,0.30192221],[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787561854,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.6,1.26878212],[586.51,1.26878212]],[[587.99,0.30192221],[588.01,0.34013026],[588.39,1.52838026],[588.5,5.90715566],[588.51,2.63011098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787562051,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.6,1.26878212],[586.51,1.26878212]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,5.90715566],[592.2,5.25162749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787562254,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.6,1.26878212],[586.51,1.26878212]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,5.90715566],[592.2,5.25162749],[592.23,8.99343478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787563057,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.6,1.26878212],[586.51,1.26878212]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.92,3.30678646],[592.2,5.25162749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787563358,[[587.04,3.811],[587.03,1.157],[586.6,1.26878212],[586.51,1.26878212],[567.49,25.1838944]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.91,7.14027729],[588.92,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787563558,[[587.04,3.811],[587.03,1.157],[586.6,1.26878212],[586.51,1.26878212],[567.49,25.1838944]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.9,7.14027729],[588.92,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787563750,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.6,1.26878212],[586.51,1.26878212]],[[588.01,0.34013026],[588.39,1.52838026],[588.5,2.6003692],[588.89,7.14027729],[588.92,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787563956,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.88,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787564154,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.87,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787564358,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.86,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787564551,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.85,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787564757,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.0,0.30192394],[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787565053,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.0,0.30192394],[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.72,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787565252,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.0,0.30192394],[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787565253,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.0,0.30192394],[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.71,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787565458,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.56,1.26878212],[586.46,1.26878212]],[[588.0,0.30192394],[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.7,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787565759,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.57,1.26878212],[586.47,1.26878212]],[[587.99,0.387],[588.0,0.30192394],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787565959,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.57,1.26878212],[586.47,1.26878212]],[[587.99,0.387],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692],[588.68,10.44706375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787566154,[[587.04,3.811],[587.03,1.157],[586.82,1.77724816],[586.57,1.26878212],[586.47,1.26878212]],[[587.99,0.387],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692],[588.67,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787566355,[[587.04,3.811],[587.03,1.157],[586.57,1.26878212],[586.47,1.26878212],[574.79,9.06614081]],[[587.99,0.387],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692],[588.66,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787566556,[[587.04,3.811],[587.03,1.157],[586.57,1.26878212],[586.47,1.26878212],[580.07,10.0735577]],[[587.99,0.387],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692],[588.65,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787566752,[[587.04,3.811],[587.03,1.157],[586.57,1.26878212],[586.47,1.26878212],[580.07,10.0735577]],[[587.99,0.387],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692],[588.64,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787566956,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.57,1.26878212],[586.47,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.42,1.52838026],[588.53,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787568860,[[587.04,3.811],[587.03,1.157],[586.82,1.77753563],[586.6,1.26878212],[586.5,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.48,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787569363,[[587.04,3.811],[587.03,1.157],[586.6,1.26878212],[586.5,1.26878212],[578.82,4.24724808]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.48,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787569562,[[587.04,3.811],[587.03,1.157],[586.6,1.26878212],[586.5,1.26878212],[578.84,5.17472615]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.48,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787569761,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.6,1.26878212],[586.5,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.48,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787570162,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.6,1.26878212],[586.5,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.48,9.74064649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787570462,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.6,1.26878212],[586.5,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.37,1.52838026],[588.47,7.14027729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787570862,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.65,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.41,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787572067,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.65,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.41,9.74647424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787572263,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.4,7.14610504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787572563,[[587.04,3.811],[587.03,1.157],[586.64,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787572564,[[587.04,3.811],[587.03,1.157],[586.64,1.26878212],[586.55,1.26878212],[575.76,9.06614081]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.39,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787572764,[[587.04,3.811],[587.03,1.157],[586.64,1.26878212],[586.55,1.26878212],[575.76,9.06614081]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.38,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787572962,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.37,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787573265,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.36,10.45334419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787573466,[[587.04,3.811],[587.03,1.157],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.35,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787573660,[[587.04,3.811],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212],[581.25,10.0735577]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.35,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787574367,[[587.04,3.811],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212],[581.42,10.0735577]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.35,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787574564,[[587.04,3.811],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212],[581.42,10.0735577]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.34,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787574764,[[587.04,3.811],[586.82,1.77755076],[586.64,1.26878212],[586.55,1.26878212],[581.29,10.0735577]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.31,1.52838026],[588.34,10.45334419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787574960,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.33,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787575161,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.33,9.74692693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787575362,[[587.04,3.811],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787575562,[[587.04,3.811],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854],[581.35,10.0735577]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787575968,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.32,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787576361,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.31,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787576568,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.98,0.30192341],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.31,10.45334419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787576767,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.3,7.14655773],[588.31,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787576962,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.97,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.3,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787577266,[[587.04,3.811],[586.82,1.77755076],[586.71,1.26878212],[586.63,1.26878212],[586.47,1.52253854]],[[587.96,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.23,1.52838026],[588.3,7.14655773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787577566,[[587.04,3.811],[586.82,1.77755076],[586.74,1.26878212],[586.65,1.26878212],[586.51,1.52253854]],[[587.95,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.28,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787577866,[[587.04,4.69],[586.82,1.77755076],[586.74,1.26878212],[586.65,1.26878212],[586.51,1.52253854]],[[587.94,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.28,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787578066,[[587.04,4.69],[586.82,1.77755076],[586.74,1.26878212],[586.65,1.26878212],[586.51,1.52253854]],[[587.98,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.28,8.5395926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787578367,[[587.05,0.31293521],[587.04,4.69],[586.74,1.26878212],[586.65,1.26878212],[586.51,1.52253854]],[[587.97,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.63243694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787578567,[[587.05,0.31293521],[587.04,4.69],[586.74,1.26878212],[586.65,1.26878212],[586.51,1.52253854]],[[587.98,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.63243694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787578868,[[587.05,0.31293521],[587.04,0.879],[586.83,1.77753563],[586.74,1.26878212],[586.65,1.26878212]],[[587.98,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.63243694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787579167,[[587.05,0.31293521],[587.04,0.879],[586.83,1.77753563],[586.75,0.64523514],[586.74,1.26878212]],[[587.98,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.19,1.52838026],[588.27,2.63243694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787579764,[[587.05,0.31293521],[587.04,0.879],[586.83,1.77753563],[586.75,1.91401726],[586.67,1.26878212]],[[587.98,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.26,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787579965,[[587.05,0.31293521],[587.04,0.879],[586.83,1.77753563],[586.76,0.64523514],[586.75,1.26878212]],[[587.98,0.30192135],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.26,5.23280614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787581663,[[587.04,0.879],[586.83,1.77753563],[586.75,1.26878212],[551.38,25.1837244]],[[587.97,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787581869,[[587.05,1.43693282],[587.04,0.879],[586.83,1.77753563],[586.76,0.64522505],[586.75,1.26878212]],[[587.96,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787582066,[[587.05,1.43693282],[587.04,0.879],[586.83,1.77753563],[586.79,1.26878212],[586.76,0.64522505]],[[587.96,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787582261,[[587.06,0.31293282],[587.05,1.124],[587.04,0.879],[586.83,1.77753563],[586.79,1.26878212]],[[587.95,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787582462,[[587.06,0.31293282],[587.05,1.124],[587.04,0.879],[586.83,1.77753563],[586.79,1.26878212]],[[587.98,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787582667,[[587.06,0.31293282],[587.05,1.124],[587.04,0.879],[586.83,1.77753563],[586.79,1.26878212]],[[587.97,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787582867,[[587.06,0.31293282],[587.05,1.124],[587.04,0.879],[586.83,1.77753563],[586.79,1.26878212]],[[587.98,0.3019106],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787584165,[[587.07,0.31293089],[587.05,1.124],[587.04,0.879],[586.83,1.77753563],[586.79,1.26878212]],[[587.97,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787584370,[[587.06,0.31293089],[587.05,1.124],[587.04,0.879],[586.79,1.26878212],[581.63,10.0735577]],[[587.98,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787584671,[[587.07,0.31293124],[587.05,1.124],[587.04,0.879],[586.86,1.77743727],[586.8,0.64523115]],[[587.97,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787584968,[[587.08,0.31293124],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.96,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787585171,[[587.08,2.617],[587.06,0.31293124],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.98,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787585470,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727],[576.82,9.06614081]],[[587.98,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787585671,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727],[581.8,10.0735577]],[[587.98,0.30190868],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787585863,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.97,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787586066,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.98,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787586268,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.97,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787586469,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.98,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787586666,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.97,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.17,1.52838026],[588.25,5.94464598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787586873,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.96,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.14,1.52838026],[588.23,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787587067,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.99,0.387],[588.01,0.34013026],[588.14,1.52838026],[588.23,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787587068,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.95,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.14,1.52838026],[588.23,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787587262,[[587.09,0.31293124],[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.86,1.77743727]],[[587.94,0.30190905],[587.99,0.387],[588.01,0.34013026],[588.14,1.52838026],[588.23,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787589372,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.87,1.77739945],[586.81,1.26878212]],[[588.01,0.34013026],[588.14,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[588.56,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787589672,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.87,1.77739945],[586.81,1.26878212]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[588.55,7.15661498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787589873,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.87,1.77739945],[586.81,1.26878212]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[588.54,7.15663249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787590066,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.87,1.77739945],[586.81,1.26878212]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[588.53,2.63844117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787590269,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.87,1.77739945],[586.81,1.26878212]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[588.52,2.63844117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787590467,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.81,1.26878212]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[588.51,2.63844117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787590670,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.81,1.26878212],[579.69,0.61968837]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[595.28,0.62510338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787590870,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.88,1.77725572],[586.81,1.26878212]],[[588.01,0.34013026],[588.2,1.52838026],[588.29,2.6003692],[588.44,2.6003692],[592.94,9.03640417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787591372,[[587.08,2.617],[587.05,1.124],[587.04,0.879],[586.88,1.77725572],[586.68,1.26878212]],[[588.01,0.34013026],[588.36,1.52838026],[588.48,2.6003692],[588.93,2.6003692],[592.94,9.03640417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787591880,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.68,1.26878212]],[[588.01,0.34013026],[588.36,1.52838026],[588.48,2.6003692],[588.9,3.30678646],[588.93,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787592079,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.68,1.26878212],[580.11,10.0735577]],[[588.01,0.34013026],[588.36,1.52838026],[588.48,2.6003692],[588.89,7.15677106],[588.9,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787592277,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.68,1.26878212],[580.11,10.0735577]],[[588.01,0.34013026],[588.36,1.52838026],[588.48,2.6003692],[588.88,7.15677106],[588.9,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787592480,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.68,1.26878212],[580.11,10.0735577]],[[588.01,0.34013026],[588.36,1.52838026],[588.48,2.6003692],[588.87,7.15677106],[588.9,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787592780,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.86,7.15677106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787592983,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.85,7.15677106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787593180,[[587.08,2.617],[587.05,1.124],[586.88,1.77725572],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.84,7.15677106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787593480,[[587.08,2.617],[587.05,1.124],[586.65,1.26878212],[586.54,1.26878212],[580.17,10.0735577]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.83,7.15677106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787593681,[[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.82,7.15677106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787593878,[[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.81,7.15677106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787594078,[[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.8,2.63849762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787594275,[[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.79,2.63849762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787594476,[[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.78,2.63849762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787594780,[[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212],[586.54,1.26878212]],[[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692],[588.77,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787594981,[[587.09,1.279],[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.65,1.26878212]],[[588.0,0.387],[588.01,0.34013026],[588.43,1.52838026],[588.55,2.6003692],[588.73,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787595182,[[587.09,1.279],[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.66,1.26878212]],[[588.0,0.387],[588.01,0.34013026],[588.62,1.52838026],[588.75,2.6003692],[588.96,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787595881,[[587.09,1.61966327],[587.08,2.617],[587.05,1.124],[586.92,1.77693054],[586.66,1.26878212]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.76,7.15184603],[588.96,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787596185,[[587.1,0.65347295],[587.09,1.279],[587.08,2.617],[587.05,1.124],[586.92,1.77693054]],[[588.0,0.387],[588.62,1.52838026],[588.75,5.23696713],[588.95,3.30678646],[588.96,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787596379,[[587.11,0.31281549],[587.1,0.34065746],[587.09,1.279],[587.08,2.617],[587.05,1.124]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.94,7.14889842],[588.95,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787596582,[[587.12,0.34064586],[587.09,1.279],[587.08,2.617],[587.05,1.124],[580.96,10.0735577]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.93,2.63659793],[588.94,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787596782,[[587.13,0.31278504],[587.12,0.34064586],[587.09,1.279],[587.08,2.617],[587.05,1.124]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.93,2.63659793],[588.94,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787596984,[[587.14,0.34063426],[587.13,0.31278504],[587.09,1.279],[587.08,2.617],[587.05,1.124]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.93,5.94338439],[588.94,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787597184,[[587.15,0.31278504],[587.14,0.34063426],[587.09,1.279],[587.08,2.617],[587.05,1.124]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.92,7.14889842],[588.93,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787597386,[[587.16,0.34062265],[587.15,0.31278504],[587.14,0.34063426],[587.09,1.279],[587.08,2.617]],[[588.0,0.387],[588.62,1.52838026],[588.75,2.6003692],[588.91,2.63659793],[588.92,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787597684,[[587.17,0.31278504],[587.16,0.34062265],[587.09,1.279],[587.08,2.617],[586.86,1.26878212]],[[588.0,0.387],[588.68,1.52838026],[588.79,2.6003692],[588.91,2.63659793],[588.92,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787598386,[[587.17,0.31278504],[587.16,0.34062265],[587.09,1.279],[587.08,2.617],[586.86,1.26878212]],[[588.0,0.387],[588.68,1.52838026],[588.79,2.6003692],[588.91,5.94338439],[588.92,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787598586,[[587.17,0.31278504],[587.16,0.34062265],[587.09,1.279],[587.08,2.617],[586.86,1.26878212]],[[588.0,0.387],[588.68,1.52838026],[588.79,2.6003692],[588.9,7.14889842],[588.91,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787598886,[[587.17,0.31278504],[587.16,0.34062265],[587.09,1.279],[587.08,2.617],[586.86,1.26878212]],[[588.0,0.387],[588.68,1.52838026],[588.79,2.6003692],[588.89,2.63659793],[588.9,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787599282,[[587.18,0.34061105],[587.17,0.31278504],[587.09,1.279],[587.08,2.617],[586.9,1.26878212]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.89,2.63659793],[588.9,7.11266969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787599486,[[587.19,0.31278504],[587.18,0.34061105],[587.09,1.279],[587.08,2.617],[586.9,1.26878212]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.89,7.14889842],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787599682,[[587.19,0.31278504],[587.18,0.34061105],[587.09,1.279],[587.08,2.617],[586.9,1.26878212]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.88,2.63659793],[588.89,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787599887,[[587.19,0.31278504],[587.18,0.34061105],[587.09,1.279],[587.08,2.617],[587.02,1.77643165]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.88,2.63659793],[588.89,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787600187,[[587.19,0.34060525],[587.18,0.34061105],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.88,2.63659793],[588.89,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787600487,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.88,5.94338439],[588.89,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787600687,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.87,7.14889842],[588.88,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787600887,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.66,1.52838026],[588.75,2.6003692],[588.86,2.63659793],[588.87,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787601690,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.86,5.94338439],[588.87,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787601890,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.85,7.14889842],[588.86,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787602092,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[587.02,1.77643165]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.84,2.63659793],[588.85,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787602488,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,1.176]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.84,2.63659793],[588.85,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787602892,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364],[581.85,10.0735577]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.84,2.63659793],[588.85,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787603090,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364],[581.85,10.0735577]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.84,5.94338439],[588.85,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787603290,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364],[581.85,10.0735577]],[[588.0,0.387],[588.73,1.52838026],[588.82,2.6003692],[588.83,7.14889842],[588.84,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787603487,[[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364],[581.87,10.0735577]],[[588.0,0.387],[588.73,1.52838026],[588.82,5.23696713],[588.83,4.51230049],[588.84,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787604095,[[587.21,1.41],[587.2,0.31276696],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364]],[[588.0,0.387],[588.73,1.52838026],[588.82,5.23696713],[588.83,4.51230049],[588.84,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787604600,[[587.22,0.31276696],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364]],[[588.0,0.387],[588.72,1.52838026],[588.81,2.6003692],[588.82,5.94338439],[588.83,4.51230049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787604794,[[587.22,0.31276696],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364]],[[588.0,0.387],[588.72,1.52838026],[588.81,5.23696713],[588.82,7.81908695],[589.89,11.08682864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787604988,[[587.22,0.31276696],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364]],[[588.0,0.387],[588.72,1.52838026],[588.81,9.74926762],[588.82,3.30678646],[589.89,11.08682864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787605190,[[587.22,0.31276696],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95236364]],[[588.0,0.387],[588.72,1.52838026],[588.8,2.63659793],[588.81,7.11266969],[588.82,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787605390,[[587.22,0.31276696],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,1.176]],[[588.0,0.387],[588.72,1.52838026],[588.8,2.63659793],[588.81,7.11266969],[588.82,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787605591,[[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,1.176],[576.16,9.06614081]],[[588.0,0.387],[588.72,1.52838026],[588.8,2.63659793],[588.81,7.11266969],[588.82,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787605792,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95249211]],[[588.0,0.387],[588.72,1.52838026],[588.8,2.63659793],[588.81,7.11266969],[588.82,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787605994,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95249211]],[[588.0,0.387],[588.72,1.52838026],[588.8,5.94338439],[588.81,7.11266969],[589.85,4.08671441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787606191,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95249211]],[[588.0,0.387],[588.72,1.52838026],[588.79,4.51230049],[588.8,5.94338439],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787606495,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95249211]],[[588.0,0.387],[588.72,1.52838026],[588.79,7.14889842],[588.8,3.30678646],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787607293,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95249211]],[[588.0,0.387],[588.7,1.52838026],[588.79,9.74926762],[588.8,3.30678646],[588.93,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787607495,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.09,1.279],[587.08,2.95249211]],[[588.0,0.387],[588.7,1.52838026],[588.78,2.63659793],[588.79,7.11266969],[588.8,3.30678646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787607996,[[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.1,0.64406747],[587.09,1.279]],[[588.0,0.387],[588.7,1.52838026],[588.78,5.94338439],[588.79,7.11266969],[593.08,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787608198,[[587.23,0.441],[587.22,0.31282347],[587.21,1.41],[587.19,0.34060525],[587.1,0.64406747]],[[588.0,0.387],[588.7,1.52838026],[588.77,4.51230049],[588.78,5.94338439],[588.79,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787608395,[[587.24,0.31282347],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.1,0.64406747]],[[588.0,0.387],[588.7,1.52838026],[588.77,7.14889842],[588.78,3.30678646],[588.79,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787608792,[[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.0,0.387],[588.7,1.52838026],[588.78,3.30678646],[588.79,2.6003692],[595.13,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787608994,[[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.7,1.52838026],[588.79,2.6003692],[595.13,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787609197,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.68,0.33974315],[588.69,0.30175502],[588.7,1.52838026],[588.79,2.6003692],[589.14,10.46434237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787609394,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.67,0.30175502],[588.68,0.33974315],[588.7,1.52838026],[588.79,2.6003692],[589.14,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787609597,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.65,0.33976046],[588.67,0.30175502],[589.01,1.52838026],[589.13,2.6003692],[589.14,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787609798,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.65,0.33976046],[589.01,1.52838026],[589.13,2.6003692],[589.14,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787609799,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.64,0.30175502],[588.65,0.33976046],[589.01,1.52838026],[589.13,9.72204429],[589.14,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787610098,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.63,0.33977201],[588.64,0.30175502],[589.01,1.52838026],[589.12,7.12167509],[589.13,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787610298,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.62,0.30175502],[588.63,0.33977201],[589.01,1.52838026],[589.12,7.12167509],[589.13,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787610499,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.61,0.33978355],[588.62,0.30175502],[589.01,1.52838026],[589.12,7.12167509],[589.13,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787610800,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.6,0.30175502],[588.61,0.33978355],[589.01,1.52838026],[589.12,7.12167509],[589.13,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787610999,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.59,0.3397951],[588.6,0.30175502],[589.02,1.52838026],[589.12,7.12167509],[589.14,5.94173217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787611199,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.11,1.77636364]],[[588.58,0.30175502],[588.59,0.3397951],[589.02,1.52838026],[589.11,10.46303806],[589.14,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787611398,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.57,0.33980665],[588.58,0.30175502],[588.59,0.3397951],[589.02,1.52838026],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787611598,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.56,0.30175502],[588.57,0.33980665],[588.59,0.3397951],[589.02,1.52838026],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787611900,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.55,0.33981819],[588.56,0.30175502],[588.57,0.33980665],[589.02,1.52838026],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787612199,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.54,0.30175502],[588.55,0.33981819],[588.57,0.33980665],[589.02,1.52838026],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787612397,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.53,0.33982974],[588.54,0.30175502],[588.55,0.33981819],[589.02,1.52838026],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787612596,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.52,0.30175502],[588.53,0.33982974],[589.02,1.52838026],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787612798,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.51,0.33984129],[588.52,0.30175502],[589.02,1.52838026],[589.09,3.34136297],[589.1,7.12167509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787613098,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.5,0.30175293],[588.51,0.33984129],[589.02,1.52838026],[589.09,10.46303806],[607.72,25.3924841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787613300,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.49,0.33985284],[588.5,0.30175293],[589.02,1.52838026],[589.08,7.12167509],[589.09,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787613499,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.48,0.30175293],[588.49,0.33985284],[589.03,1.52838026],[589.08,7.12167509],[589.09,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787613696,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.47,0.33986439],[588.48,0.30175293],[589.03,1.52838026],[589.08,7.12167509],[589.09,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787613896,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.46,0.30175293],[588.47,0.33986439],[589.03,1.52838026],[589.08,7.12167509],[589.09,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787614095,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.45,0.33987594],[588.46,0.30175293],[589.03,1.52838026],[589.08,7.12167509],[589.09,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787614301,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.13,1.77643165]],[[588.44,0.30175293],[588.45,0.33987594],[589.03,1.52838026],[589.08,2.62540593],[589.09,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787614497,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.44,0.30175293],[588.45,0.33987594],[589.03,1.52838026],[589.09,3.34136297],[589.14,2.62540593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787614896,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.44,0.30175293],[588.45,0.33987594],[589.03,1.52838026],[589.09,3.34136297],[589.14,2.62540593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787615099,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.44,0.30175293],[588.45,0.33987594],[589.03,1.52838026],[589.14,5.9667689],[595.17,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787615300,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.45,0.33987594],[589.03,1.52838026],[589.14,5.9667689],[595.17,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787615504,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.3017542],[588.45,0.33987594],[589.03,1.52838026],[589.14,5.9667689],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787615804,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.42,0.3017542],[588.45,0.33987594],[589.03,1.52838026],[589.14,5.9667689],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787615999,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.44,0.3017542],[588.45,0.33987594],[589.03,1.52838026],[589.14,5.9667689],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787616201,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.3017542],[588.45,0.33987594],[589.03,1.52838026],[589.14,3.34136297],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787616402,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.45,0.33987594],[589.03,1.52838026],[589.14,3.34136297],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787616703,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.45,0.33987594],[589.03,1.52838026],[589.33,3.34136297],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787616901,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.45,0.33987594],[589.03,1.52838026],[589.32,2.62312818],[589.33,3.34136297],[592.96,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787617904,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.45,0.33987594],[589.32,2.62312818],[589.33,4.86974323],[589.49,2.6003692],[589.74,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787618403,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.45,0.33987594],[589.33,4.86974323],[589.48,2.62312818],[589.49,2.6003692],[589.74,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787618602,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.44,0.30179473],[588.45,0.72687594],[589.33,4.86974323],[589.47,7.11556743],[589.49,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787618802,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.44,0.30179473],[588.45,0.387],[589.33,4.86974323],[589.46,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787619005,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.45,0.387],[589.33,4.86974323],[589.45,7.11556743],[592.96,8.98498164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787619203,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.45,0.387],[589.33,4.86974323],[589.44,7.11556743],[592.89,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787619498,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.45,0.387],[589.33,4.86974323],[589.43,7.11556743],[592.89,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787619698,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.45,0.387],[589.33,4.86974323],[589.42,7.11556743],[592.89,5.24634831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787619900,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.45,0.387],[589.33,1.52838026],[589.41,7.11556743],[589.42,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787620104,[[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525],[587.14,1.77653745]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.36,2.6003692],[589.41,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787620400,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.36,2.6003692],[589.4,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787620606,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.36,2.6003692],[589.39,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787620806,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.36,2.6003692],[589.38,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787621002,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.36,2.6003692],[589.37,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787621202,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.36,9.71593663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787621403,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.21,1.52838026],[589.35,7.11556743],[589.36,5.94173217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787622006,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.33,2.6003692],[589.35,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787622205,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.33,2.6003692],[589.34,7.11556743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787622401,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.33,9.71593663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787622706,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.32,7.11556743],[589.33,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787622907,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.32,2.62312818],[589.33,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787623106,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.31,3.34136297],[589.33,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787623307,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.31,3.34136297],[589.32,2.62312818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787624508,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.18,1.52838026],[589.31,4.49227587],[589.32,5.96449115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787624803,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.19,0.34060525]],[[588.43,0.33988749],[588.45,0.387],[589.2,1.52838026],[589.31,7.11540405],[589.32,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787625712,[[587.26,0.3127984],[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41]],[[588.42,0.301777],[588.43,0.33988749],[588.45,0.387],[589.2,1.52838026],[589.31,7.11540405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787625909,[[587.26,0.3127984],[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41]],[[588.41,0.33989904],[588.42,0.301777],[588.45,0.387],[589.2,1.52838026],[589.31,7.11540405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787626110,[[587.26,0.3127984],[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41]],[[588.4,0.301777],[588.41,0.33989904],[588.45,0.387],[589.2,1.52838026],[589.3,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787626311,[[587.26,0.3127984],[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41]],[[588.39,0.3399106],[588.4,0.301777],[588.45,0.387],[589.2,1.52838026],[589.3,10.45676702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787626513,[[587.26,0.3127984],[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41]],[[588.38,0.301777],[588.39,0.3399106],[588.45,0.387],[588.59,1.52838026],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787626710,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.09,1.77668106]],[[588.37,0.33992215],[588.38,0.301777],[588.45,0.387],[588.59,1.52838026],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787626911,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.21,1.41],[587.09,1.77668106]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.59,1.52838026],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787627112,[[587.25,0.867],[587.24,0.683],[587.23,0.441],[587.09,1.77668106],[576.3,7.35955434]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.59,1.52838026],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787627307,[[587.25,0.867],[587.24,0.683],[587.09,1.77668106],[576.3,7.35955434]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.59,1.52838026],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787627708,[[587.25,0.867],[587.24,0.683],[587.09,1.77668106],[580.32,10.0735577],[576.3,7.35955434]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.59,1.52838026],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787628309,[[587.25,0.867],[587.24,0.683],[587.09,1.77668106],[586.81,1.26878212],[586.71,1.26878212]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.66,1.52838026],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787629413,[[587.25,0.867],[587.24,0.683],[586.81,1.26878212],[586.71,1.26878212]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.66,1.52838026],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787629608,[[587.25,0.867],[587.24,0.683],[587.01,1.77678689],[586.81,1.26878212],[586.71,1.26878212]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.66,1.52838026],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787630505,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.01,1.77678689],[586.81,1.26878212]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.66,1.52838026],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787630714,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.01,1.77678689]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.66,1.52838026],[588.77,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787630715,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.01,1.77678689],[586.84,1.26878212]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.6,1.52838026],[588.71,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787632513,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[586.76,1.26878212],[586.65,1.26878212]],[[588.36,0.30178978],[588.37,0.33992215],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787632716,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.02,1.77678689],[586.76,1.26878212]],[[588.35,0.33993371],[588.36,0.30178978],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787632911,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.02,1.77678689],[586.76,1.26878212]],[[588.34,0.30178978],[588.35,0.33993371],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787633112,[[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.02,1.77678689],[586.76,1.26878212]],[[588.33,0.33994526],[588.34,0.30178978],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787633314,[[587.27,1.227],[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.02,1.77678689]],[[588.32,0.30178978],[588.33,0.33994526],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787633913,[[587.27,1.227],[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.02,1.77678689]],[[588.33,0.33994526],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692],[588.99,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787634110,[[587.27,1.227],[587.26,0.441],[587.25,0.867],[587.24,0.683],[587.02,1.77678689]],[[588.32,0.30180379],[588.33,0.33994526],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787634313,[[587.27,1.227],[587.26,0.441],[587.24,0.683],[587.02,1.77678689]],[[588.32,0.30180379],[588.33,0.33994526],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787634509,[[587.27,1.227],[587.26,0.441],[587.24,0.683],[587.02,1.77678689],[580.15,10.0735577]],[[588.32,0.64175483],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692],[588.96,7.12118186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787634710,[[587.27,1.227],[587.26,0.441],[587.24,0.683],[587.02,1.77678689],[580.15,10.0735577]],[[588.31,0.30180379],[588.32,0.33995104],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787634915,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[587.02,1.77678689],[580.15,10.0735577]],[[588.31,0.30180379],[588.32,0.33995104],[588.45,0.387],[588.69,1.52838026],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787635116,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[587.02,1.77678689],[586.33,2.59043016]],[[588.31,0.30180379],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787635523,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[586.33,2.59043016]],[[588.31,0.30180379],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787635815,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[586.33,2.59043016],[580.14,10.0735577]],[[588.31,0.30180379],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787636016,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[587.02,1.77683981],[586.33,2.59043016]],[[588.31,0.30180379],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787636512,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[586.33,2.59043016],[580.11,10.0735577]],[[588.3,0.30183674],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787636717,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[586.97,1.77691542],[586.33,2.59043016]],[[588.3,0.30183674],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787636917,[[587.27,2.506],[587.26,0.441],[587.24,0.683],[586.97,1.77691542],[586.33,2.59043016]],[[588.29,0.30183674],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787637216,[[587.27,2.506],[587.26,0.441],[586.97,1.77691542],[586.33,2.59043016],[580.08,10.0735577]],[[588.28,0.30183674],[588.32,0.33995104],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787637616,[[587.27,2.506],[587.26,0.441],[586.97,1.77691542],[586.33,2.59043016],[580.08,10.0735577]],[[588.27,0.64181668],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692],[588.85,2.62607562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787637818,[[587.27,2.506],[587.26,0.441],[586.97,1.77691542],[586.33,2.59043016],[580.08,10.0735577]],[[588.26,0.64182246],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692],[588.84,2.62607562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787638017,[[587.27,2.506],[587.26,0.441],[586.97,1.77691542],[586.33,2.59043016],[580.08,10.0735577]],[[588.25,0.64182824],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692],[588.83,2.62607562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787638215,[[587.27,2.506],[587.26,0.441],[586.33,2.59043016],[580.08,10.0735577]],[[588.24,0.64183402],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692],[588.82,2.62607562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787638416,[[587.27,2.506],[587.26,0.441],[580.08,10.0735577]],[[588.24,0.64183402],[588.45,0.387],[588.68,1.52838026],[588.8,2.6003692],[588.82,2.62607562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787638417,[[587.27,2.506],[587.26,0.441],[586.69,1.26878212],[586.57,1.26878212],[586.36,1.52253854]],[[588.23,0.6418398],[588.45,0.387],[588.72,1.52838026],[588.81,4.49965382],[588.82,2.62607562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787638619,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.22,0.64184558],[588.45,0.387],[588.72,1.52838026],[588.82,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787638814,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.21,0.64185136],[588.45,0.387],[588.72,1.52838026],[588.82,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787639018,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.2,0.30183674],[588.21,0.34001462],[588.45,0.387],[588.72,1.52838026],[588.82,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787639319,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.21,0.34001462],[588.45,0.387],[588.72,1.52838026],[588.81,3.34136297],[588.82,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787639514,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.2,0.30190056],[588.21,0.34001462],[588.45,0.387],[588.72,1.52838026],[588.81,10.46709241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787639718,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.19,0.34002618],[588.2,0.30190056],[588.45,0.387],[588.72,1.52838026],[588.8,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787639919,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.18,0.30190056],[588.19,0.34002618],[588.45,0.387],[588.72,1.52838026],[588.8,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787640215,[[587.27,2.506],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.17,0.34003774],[588.18,0.30190056],[588.45,0.387],[588.72,1.52838026],[588.8,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787640419,[[587.27,3.189],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.16,0.30190056],[588.17,0.34003774],[588.45,0.387],[588.72,1.52838026],[588.8,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787640616,[[587.27,3.189],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.15,0.3400493],[588.16,0.30190056],[588.45,0.387],[588.72,1.52838026],[588.8,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787640825,[[587.27,3.189],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.14,0.30190056],[588.15,0.3400493],[588.45,0.387],[588.72,1.52838026],[588.79,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641018,[[587.27,3.189],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.45,0.387],[588.72,1.52838026],[588.79,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641019,[[587.27,3.189],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.13,0.64197499],[588.45,0.387],[588.72,1.52838026],[588.79,10.46709241],[599.07,9.14133466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641223,[[587.27,3.189],[587.26,0.441],[586.88,1.7770969],[586.69,1.26878212],[586.57,1.26878212]],[[588.12,0.64198077],[588.45,0.387],[588.72,1.52838026],[588.78,7.12572944],[588.79,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641423,[[587.27,3.189],[587.26,0.441],[586.68,1.26878212],[586.59,1.26878212]],[[588.45,0.387],[588.78,7.12572944],[588.79,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641424,[[587.27,3.189],[587.26,0.441],[586.68,1.26878212],[586.59,1.26878212],[586.44,1.52253854]],[[588.11,0.64198655],[588.35,1.52838026],[588.44,2.6003692],[588.45,0.387],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641623,[[587.27,3.189],[587.26,0.441],[586.68,1.26878212],[586.59,1.26878212],[586.44,1.52253854]],[[588.1,0.64199233],[588.35,1.52838026],[588.44,2.6003692],[588.45,0.387],[588.58,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787641823,[[587.27,3.189],[587.26,0.441],[586.68,1.26878212],[586.59,1.26878212],[586.44,1.52253854]],[[588.09,0.64199812],[588.35,1.52838026],[588.44,2.6003692],[588.45,0.387],[588.57,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787642125,[[587.27,3.189],[587.26,0.441],[586.8,1.77733136],[586.68,1.26878212],[586.59,1.26878212]],[[588.08,0.6420039],[588.35,1.52838026],[588.44,2.6003692],[588.45,0.387],[588.56,10.46709241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787642322,[[587.27,3.189],[587.26,0.441],[586.8,1.77733136],[586.68,1.26878212],[586.59,1.26878212]],[[588.07,0.30191412],[588.08,0.34008978],[588.35,1.52838026],[588.44,2.6003692],[588.45,0.387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787644226,[[587.27,3.189],[587.26,0.441],[586.8,1.77733136],[586.53,1.26878212],[586.44,1.26878212]],[[588.07,0.30191412],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.46,7.12572944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787644526,[[587.27,3.189],[587.26,0.441],[586.53,1.26878212],[586.44,1.26878212]],[[588.07,0.30191412],[588.08,0.34008978],[588.38,1.52838026],[588.45,3.01307562],[591.45,5.25562084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787644726,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.06,0.30192945],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.47,4.49990201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787644921,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.05,0.30192945],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.47,7.12597763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787645127,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.04,0.30192945],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.47,7.12597763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787645427,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.03,0.30192945],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787645629,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.02,0.30192945],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787645930,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787645931,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.53,1.26878212],[586.44,1.26878212]],[[588.01,0.30192945],[588.08,0.34008978],[588.38,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787646136,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.07,0.30192945],[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787646332,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.0,0.30192945],[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787646530,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[587.99,0.30192945],[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787646735,[[587.27,3.189],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.07,0.30192945],[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787646937,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.46,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787647136,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.51,3.34136297],[592.63,14.25345977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787647332,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.08,0.34008978],[588.43,1.52838026],[588.45,0.387],[588.51,3.34136297],[592.63,5.25415213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787647530,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.08,0.34008978],[588.43,1.52838026],[588.51,3.34136297],[592.63,5.25415213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787647741,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.5,1.26878212],[586.41,1.26878212]],[[588.08,0.34008978],[588.43,1.52838026],[588.66,3.34136297],[590.54,5.19248122],[592.63,5.25415213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787648037,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.39,1.26878212],[586.29,1.26878212]],[[588.08,0.34008978],[588.57,1.52838026],[588.65,2.62712121],[588.66,3.34136297],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787648235,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.39,1.26878212],[586.29,1.26878212]],[[588.08,0.34008978],[588.57,1.52838026],[588.66,3.34136297],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787648437,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.39,1.26878212],[586.29,1.26878212]],[[588.08,0.34008978],[588.57,1.52838026],[588.66,3.34136297],[588.67,2.62734763],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787649044,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.39,1.26878212],[586.29,1.26878212]],[[588.08,0.34008978],[588.57,1.52838026],[588.67,2.62734763],[588.68,2.6003692],[588.85,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787649240,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.39,1.26878212],[586.29,1.26878212]],[[588.08,0.34008978],[588.57,1.52838026],[588.68,2.6003692],[588.84,7.12702544],[588.85,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787649441,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.39,1.26878212],[586.29,1.26878212]],[[588.08,0.34008978],[588.57,1.52838026],[588.68,2.6003692],[588.83,2.62734763],[588.84,4.49967781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787650142,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.54,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.83,2.62734763],[588.84,4.49967781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787650342,[[587.27,4.316],[587.26,0.441],[586.8,1.77735406],[586.54,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.83,5.9687106],[588.84,4.49967781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787650542,[[587.27,4.316],[587.26,0.441],[586.54,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.82,7.12702544],[588.83,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787650737,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.54,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.81,2.62734763],[588.82,4.49967781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787651743,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.54,1.26878212],[586.44,1.26878212]],[[588.07,0.3018688],[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.81,2.62734763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787651945,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.54,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.81,2.62734763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787652144,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.54,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.67,1.52838026],[588.77,2.6003692],[588.82,2.62734763],[592.63,8.99930764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787652341,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.64,1.52838026],[588.75,2.6003692],[588.82,2.62734763],[588.92,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787652545,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.64,1.52838026],[588.75,2.6003692],[588.91,4.50088548],[588.92,5.22771683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787652744,[[587.27,4.316],[587.26,0.441],[586.85,1.77669618],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.64,1.52838026],[588.75,2.6003692],[588.9,2.62734763],[588.91,4.50088548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787653442,[[587.27,4.316],[587.26,0.441],[586.53,1.26878212],[586.44,1.26878212],[567.51,15.1102346]],[[588.08,0.34008978],[588.64,1.52838026],[588.75,2.6003692],[588.9,2.62734763],[588.91,4.50088548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787653647,[[587.27,4.316],[587.26,0.441],[586.88,1.77671886],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.64,1.52838026],[588.75,2.6003692],[588.9,2.62734763],[588.91,4.50088548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787653848,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.34008978],[588.64,1.52838026],[588.75,2.6003692],[588.9,2.62734763],[588.91,4.50088548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787654144,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.72708978],[588.64,1.52838026],[588.75,2.6003692],[588.9,2.62734763],[588.91,4.50088548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787654342,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.53,1.26878212],[586.44,1.26878212]],[[588.08,0.72708978],[588.64,1.52838026],[588.75,2.6003692],[588.89,4.50088548],[588.9,5.9687106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787654544,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.44,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[588.88,2.62734763],[588.89,4.50088548],[588.9,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787654745,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[588.89,7.12823311],[588.9,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787655248,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[588.9,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787655442,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[588.9,3.34136297],[589.4,2.6003692],[594.92,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787655646,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.09,3.34136297],[589.4,2.6003692],[594.92,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787655843,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.08,7.12892288],[589.09,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787656048,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.07,7.12892288],[589.09,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787656245,[[587.27,5.328],[587.26,0.441],[586.88,1.77671886],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.06,7.12892288],[589.09,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787656451,[[587.27,5.328],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.05,2.62818929],[589.09,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787656651,[[587.27,5.328],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.04,2.62818929],[589.09,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787656949,[[587.27,5.328],[586.9,1.77714227],[586.47,1.26878212],[586.36,1.26878212]],[[588.08,0.72708978],[588.78,1.52838026],[589.03,2.62818929],[589.09,3.34136297],[589.4,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787657151,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,2.62818929],[589.09,3.34136297],[589.33,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787657351,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.08,4.50061403],[589.09,2.62818929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787657550,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.07,2.62818929],[589.08,4.50061403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787657750,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.06,4.50061403],[589.07,2.62818929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787658051,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.05,2.62818929],[589.06,4.50061403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787658251,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.05,2.62818929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787658448,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.04,2.62818929],[607.47,25.3924841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787658649,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,3.34136297],[589.03,2.62818929],[594.91,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787658851,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.02,2.62818929],[589.09,3.34136297],[593.09,14.25586688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787659047,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.08,4.50069801],[589.09,5.96955226],[593.09,14.25586688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787659250,[[587.27,5.328],[586.9,1.77714227],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.08,7.1288873],[589.09,3.34136297],[593.09,14.25586688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787659550,[[587.27,5.769],[586.35,1.26878212],[586.21,1.26878212],[585.97,1.52253854]],[[588.08,0.72708978],[588.96,1.52838026],[589.08,7.1288873],[589.09,3.34136297],[593.09,14.25586688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787659750,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.08,9.7292565],[589.09,3.34136297],[589.31,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787659950,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.07,10.47025027],[589.08,2.6003692],[589.31,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787660148,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.06,2.62818929],[589.07,3.34136297],[589.08,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787660345,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.07,5.96955226],[589.08,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787660756,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.06,4.50123081],[589.07,5.96955226],[589.08,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787661052,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.06,2.62818929],[589.07,3.34136297],[589.08,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787661254,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.07,5.96955226],[589.08,2.6003692],[593.09,5.25655924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787661756,[[587.27,5.769],[586.91,1.77714227],[586.37,1.26878212],[586.24,1.26878212],[586.0,1.52253854]],[[588.08,0.72708978],[588.93,1.52838026],[589.06,4.50142476],[589.07,5.96955226],[589.08,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787661956,[[587.27,5.769],[586.91,1.77714227],[586.38,1.26878212],[586.25,1.26878212]],[[588.08,0.72708978],[589.06,4.50142476],[589.07,5.96955226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787661957,[[587.27,5.769],[586.91,1.77714227],[586.38,1.26878212],[586.25,1.26878212],[586.01,1.52253854]],[[588.08,0.72708978],[588.92,1.52838026],[589.06,7.12961405],[589.07,5.94173217],[589.3,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787662156,[[587.27,5.769],[586.91,1.77714227],[586.38,1.26878212],[586.25,1.26878212],[586.01,1.52253854]],[[588.08,0.72708978],[588.92,1.52838026],[589.05,3.34136297],[589.06,7.12961405],[589.07,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787662349,[[587.27,5.769],[586.91,1.77714227],[586.38,1.26878212],[586.25,1.26878212],[586.01,1.52253854]],[[588.08,0.72708978],[588.92,1.52838026],[589.05,10.47097702],[589.07,2.6003692],[593.09,14.25586688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787662551,[[587.27,5.769],[586.38,1.26878212],[586.25,1.26878212],[586.01,1.52253854]],[[588.08,0.72708978],[588.92,1.52838026],[589.04,7.12961405],[589.05,3.34136297],[589.07,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787662854,[[587.27,5.769],[586.92,1.77714227],[586.38,1.26878212],[586.25,1.26878212],[586.01,1.52253854]],[[588.08,0.72708978],[588.92,1.52838026],[589.04,7.12961405],[589.05,3.34136297],[589.07,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787663655,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[589.04,7.12961405],[589.05,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787663850,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[589.03,7.12961405],[589.05,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787664054,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[589.02,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787664253,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[589.01,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787664547,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[589.0,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787664750,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.99,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787664951,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.98,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787665154,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.97,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787665350,[[587.27,5.769],[586.92,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.96,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787665557,[[587.27,5.769],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854],[580.2,10.0735577]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.95,7.12961405],[589.03,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787665757,[[587.27,5.769],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854],[580.2,10.0735577]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.94,7.12961405],[588.95,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787666057,[[587.27,5.769],[586.93,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,2.6003692],[588.93,7.12961405],[588.95,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787666259,[[587.27,5.769],[586.93,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.08,0.72708978],[588.78,1.52838026],[588.92,9.72998325],[588.95,3.34136297],[592.63,14.25586688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787666557,[[587.27,5.769],[586.93,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.07,0.30185797],[588.08,0.72708978],[588.78,1.52838026],[588.91,7.12961405],[588.92,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787667161,[[587.27,5.769],[586.93,1.77714227],[586.49,1.26878212],[586.37,1.26878212],[586.15,1.52253854]],[[588.07,0.30185797],[588.08,0.72708978],[588.78,1.52838026],[588.9,3.34136297],[588.91,7.12961405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787667452,[[587.27,5.769],[586.93,1.77714227]],[[588.07,0.30185797],[588.08,0.72708978],[588.78,1.52838026],[588.9,3.34136297],[588.91,7.12961405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787667453,[[587.27,5.769],[586.93,1.77714227],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.07,0.30185797],[588.08,0.72708978],[588.77,1.52838026],[588.9,13.07134622],[589.11,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787667659,[[587.27,5.769],[586.93,1.77714227],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.07,0.30185797],[588.08,0.72708978],[588.77,1.52838026],[588.89,7.12961405],[588.9,5.94173217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787667957,[[587.27,5.769],[586.93,1.77714227],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.89,7.12961405],[588.9,5.94173217],[590.02,4.08966775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787668152,[[587.27,5.769],[586.93,1.77714227],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.88,3.34136297],[588.89,7.12961405],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787668353,[[587.27,5.769],[586.93,1.77714227],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.88,10.47097702],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787668658,[[587.27,5.769],[586.98,1.77693054],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.87,7.12961405],[588.88,3.34136297],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787669152,[[587.27,5.769],[586.98,1.77693054],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.86,3.34136297],[588.87,7.12961405],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787669357,[[587.27,5.769],[586.98,1.77693054],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.86,10.47097702],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787669560,[[587.27,5.769],[586.98,1.77693054],[586.5,1.26878212],[586.38,1.26878212],[586.16,1.52253854]],[[588.08,0.72708978],[588.77,1.52838026],[588.85,7.12961405],[588.86,3.34136297],[588.9,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787670052,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.85,9.72998325],[588.86,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787670256,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.84,10.47097702],[588.85,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787670459,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.83,7.12961405],[588.84,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787670654,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.82,7.12961405],[588.84,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787670855,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.81,7.12961405],[588.84,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787671057,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.8,7.12961405],[588.84,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787671257,[[587.27,5.769],[586.98,1.77693054],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.79,7.12961405],[588.84,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787671458,[[587.27,5.769],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.78,7.12961405],[588.84,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787671652,[[587.27,5.769],[586.82,1.26878212],[586.72,1.26878212],[586.56,1.52253854],[580.91,10.0735577]],[[588.08,0.72708978],[588.59,1.52838026],[588.69,2.6003692],[588.77,10.47097702],[594.35,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787671853,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.76,7.12961405],[588.77,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787672158,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.75,7.12961405],[588.77,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787672359,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.74,7.12961405],[588.77,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787672658,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.73,7.12961405],[588.77,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787672859,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.72,7.12961405],[588.77,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787673059,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.71,7.12961405],[588.77,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787673358,[[587.27,5.769],[587.01,1.77694566],[586.82,1.26878212],[586.73,1.26878212],[586.57,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.7,10.47097702],[590.01,7.00630149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787673559,[[587.27,5.769],[587.01,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.69,7.12961405],[588.7,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787673759,[[587.27,5.769],[587.01,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,5.22855849],[588.7,3.34136297],[590.01,7.00653653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787673954,[[587.27,5.769],[587.01,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.67,2.62818929],[588.68,2.6003692],[588.7,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787674555,[[587.27,5.769],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.69,2.62818929],[588.7,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787674861,[[587.27,5.769],[587.03,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,2.6003692],[588.69,2.62818929],[588.7,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787675060,[[587.27,5.769],[587.03,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.68,7.10495774],[588.69,2.62818929],[588.7,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787675263,[[587.27,5.769],[587.03,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.67,2.62818929],[588.68,10.44632071],[592.57,6.54420708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787675459,[[587.27,5.769],[587.03,1.77694566],[586.78,1.26878212],[586.69,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.67,7.13277783],[588.68,5.94173217],[589.88,4.09132228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787675956,[[587.27,5.769],[587.03,1.77694566],[586.79,1.26878212],[586.7,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.67,7.13277783],[588.68,5.94173217],[588.84,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787676760,[[587.27,5.769],[587.03,1.77694566],[586.79,1.26878212],[586.7,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.66,3.34136297],[588.67,7.13277783],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787677060,[[587.27,5.769],[587.03,1.77694566],[586.79,1.26878212],[586.7,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.66,10.4741408],[588.68,2.6003692],[594.17,10.1569936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787677258,[[587.27,5.769],[587.03,1.77694566],[586.79,1.26878212],[586.7,1.26878212],[586.53,1.52253854]],[[588.08,0.72708978],[588.58,1.52838026],[588.65,2.62818929],[588.66,3.34136297],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787677458,[[587.27,5.769],[586.79,1.26878212],[586.7,1.26878212],[586.53,1.52253854],[575.38,15.1103366]],[[588.08,0.72708978],[588.58,1.52838026],[588.66,3.34136297],[588.67,2.62818929],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787677661,[[587.27,5.769],[586.79,1.26878212],[586.7,1.26878212],[586.53,1.52253854],[575.38,15.1103366]],[[588.08,0.72708978],[588.58,1.52838026],[588.66,7.84730534],[588.67,2.62818929],[588.68,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787677863,[[587.27,5.769],[587.04,1.77694566],[586.79,1.26878212],[586.71,1.26878212],[586.55,1.52253854]],[[588.08,0.72708978],[588.56,1.52838026],[588.65,2.62818929],[588.66,10.44767454],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787678061,[[587.27,5.769],[587.04,1.77694566],[586.79,1.26878212],[586.71,1.26878212],[586.55,1.52253854]],[[588.08,0.72708978],[588.56,1.52838026],[588.65,2.62818929],[588.66,5.94173217],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787678260,[[587.27,5.769],[587.04,1.77694566],[586.79,1.26878212],[586.71,1.26878212],[586.55,1.52253854]],[[588.08,0.72708978],[588.56,1.52838026],[588.65,7.13417116],[588.66,5.94173217],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787678652,[[587.27,5.769],[587.04,1.77694566],[586.79,1.26878212],[586.71,1.26878212],[586.55,1.52253854]],[[588.08,0.72708978],[588.56,1.52838026],[588.65,10.47553413],[588.66,2.6003692],[588.81,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787678861,[[587.27,5.769],[587.04,1.77694566],[586.79,1.26878212],[586.71,1.26878212],[586.55,1.52253854]],[[588.08,0.72708978],[588.56,1.52838026],[588.64,7.13417116],[588.65,3.34136297],[588.66,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787679663,[[587.27,5.769],[587.04,1.77694566]],[[588.08,0.72708978],[588.56,1.52838026],[588.64,7.13417116],[588.65,3.34136297],[588.66,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787679664,[[587.27,5.769],[587.04,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.61,2.6003692],[588.64,7.13417116],[588.65,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787679859,[[587.27,5.769],[587.04,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.61,2.6003692],[588.63,7.13417116],[588.65,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787680064,[[587.27,5.769],[587.04,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.61,2.6003692],[588.62,7.13417116],[588.65,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787680364,[[587.27,5.769],[587.04,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.61,13.07590333],[589.86,7.00942063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787680665,[[587.27,5.769],[587.05,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.6,2.62818929],[588.61,5.94173217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787680863,[[587.27,5.769],[587.05,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.6,2.62818929],[588.61,5.94173217],[589.86,7.00966823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787681258,[[587.27,5.769],[587.05,1.77694566],[586.83,1.26878212],[586.75,1.26878212],[586.59,1.52253854]],[[588.08,0.72708978],[588.51,1.52838026],[588.6,2.62818929],[588.61,5.94173217],[589.86,11.10256822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787681564,[[587.28,0.31283419],[587.27,5.769],[587.05,1.77694566],[586.83,1.26878212],[586.75,1.26878212]],[[588.07,0.30181255],[588.08,0.72708978],[588.51,1.52838026],[588.6,2.62818929],[588.61,5.94173217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787681958,[[587.28,0.31283419],[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212]],[[588.07,0.30181255],[588.08,0.34008978],[588.49,1.52838026],[588.58,2.6003692],[588.6,7.13440458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787682160,[[587.28,0.31283419],[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212]],[[588.07,0.30181255],[588.08,0.34008978],[588.49,1.52838026],[588.58,2.6003692],[588.59,7.13440458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787682361,[[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212]],[[588.07,0.30181255],[588.08,0.34008978],[588.49,1.52838026],[588.58,9.73477378],[595.98,14.4297605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787682561,[[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212],[581.54,10.0735577]],[[588.08,0.34008978],[588.49,1.52838026],[588.57,7.13440458],[588.58,2.6003692],[593.05,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787682758,[[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212],[583.35,7.05051407]],[[588.08,0.34008978],[588.49,1.52838026],[588.56,4.50621529],[588.57,2.62818929],[588.58,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787683056,[[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212],[583.35,12.53272925]],[[588.08,0.34008978],[588.49,1.52838026],[588.57,2.62818929],[588.58,2.6003692],[593.96,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787683261,[[587.27,1.453],[587.05,1.77694566],[586.86,1.26878212],[586.78,1.26878212],[583.35,12.53272925]],[[588.08,0.34008978],[588.49,1.52838026],[588.56,3.34136297],[588.58,2.6003692],[588.59,2.62818929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787683458,[[587.27,1.453],[586.86,1.26878212],[586.78,1.26878212],[583.35,12.53272925],[580.78,0.61968837]],[[588.08,0.34008978],[588.49,1.52838026],[588.56,3.34136297],[588.57,2.62818929],[588.58,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787683663,[[587.27,1.453],[586.89,1.26878212],[586.81,1.26878212],[586.79,0.64448184],[586.67,1.52253854]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.56,3.34136297],[588.57,2.62818929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787683858,[[587.27,1.453],[587.06,1.77663571],[586.89,1.26878212],[586.82,0.64448184],[586.81,1.26878212]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.55,2.62818929],[588.56,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787684058,[[587.27,1.453],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212],[583.36,7.05051407]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.55,2.62818929],[588.56,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787684361,[[587.27,1.453],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212],[583.36,7.05051407]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.55,2.62818929],[588.64,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787684563,[[587.27,1.453],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212],[583.36,7.05051407]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.63,7.13593778],[588.64,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787684865,[[587.27,1.453],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212],[583.36,7.05051407]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.62,2.62818929],[588.63,4.50774849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787685064,[[587.27,2.136],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212],[583.36,7.05051407]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.62,2.62818929],[593.99,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787685264,[[587.27,2.136],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.63,2.62818929],[590.78,4.09289999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787685464,[[587.27,2.136],[587.06,1.77663571],[586.89,1.26878212],[586.81,1.26878212]],[[588.08,0.34008978],[588.42,1.52838026],[588.51,2.6003692],[588.63,2.62818929],[588.64,7.84936964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787685763,[[587.27,2.136],[587.06,1.77663571],[586.85,1.26878212],[586.76,1.26878212],[586.61,1.52253854]],[[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.63,10.47755893],[588.73,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787685959,[[587.27,2.136],[587.06,1.77663571],[586.85,1.26878212],[586.76,1.26878212],[586.61,1.52253854]],[[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.62,2.62818929],[588.63,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787687364,[[587.27,2.136],[587.06,1.77663571],[586.85,1.26878212],[586.76,1.26878212],[586.61,1.52253854]],[[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.63,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787687560,[[587.27,2.136],[587.06,1.77663571],[586.85,1.26878212],[586.76,1.26878212],[586.61,1.52253854]],[[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.72,3.34136297],[590.76,4.09289999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787687762,[[587.27,2.136],[587.06,1.77663571],[586.86,1.26878212],[586.78,1.26878212],[586.62,1.52253854]],[[588.08,0.34008978],[588.49,1.52838026],[588.58,2.6003692],[588.71,2.63276238],[588.72,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787688267,[[587.27,3.017],[587.06,1.77663571],[586.86,1.26878212],[586.78,1.26878212],[586.62,1.52253854]],[[588.08,0.34008978],[588.49,1.52838026],[588.58,2.6003692],[588.71,2.63276238],[588.72,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787689563,[[587.27,3.017],[586.86,1.26878212],[586.78,1.26878212],[586.62,1.52253854],[580.2,10.0735577]],[[588.08,0.34008978],[588.49,1.52838026],[588.58,2.6003692],[588.71,2.63276238],[588.72,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787689769,[[587.27,3.017],[587.06,1.77663571],[586.86,1.26878212],[586.78,1.26878212],[586.62,1.52253854]],[[588.08,0.34008978],[588.49,1.52838026],[588.58,2.6003692],[588.71,2.63276238],[588.72,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787689965,[[587.27,3.017],[586.77,1.26878212],[586.67,1.26878212],[586.49,1.52253854],[586.2,2.59043016]],[[588.08,0.34008978],[588.6,1.52838026],[588.71,5.23313158],[588.72,7.85062742],[588.88,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787690166,[[587.27,3.017],[586.93,1.77683225],[586.77,1.26878212],[586.67,1.26878212],[586.49,1.52253854]],[[588.08,0.34008978],[588.6,1.52838026],[588.71,9.74239603],[588.72,3.34136297],[588.88,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787690363,[[587.27,3.017],[586.93,1.77683225],[586.77,1.26878212],[586.67,1.26878212],[586.49,1.52253854]],[[588.08,0.34008978],[588.6,1.52838026],[588.7,2.63276238],[588.71,7.10963365],[588.72,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787691165,[[587.27,3.017],[586.93,1.77683225],[586.77,1.26878212],[586.67,1.26878212],[586.49,1.52253854]],[[588.08,0.34008978],[588.6,1.52838026],[588.7,5.97412535],[588.71,7.10963365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787691363,[[587.27,3.017],[586.93,1.77683225],[586.77,1.26878212],[586.67,1.26878212],[586.49,1.52253854]],[[588.08,0.34008978],[588.6,1.52838026],[588.69,4.50926445],[588.7,5.97412535],[588.71,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787691660,[[587.27,3.017],[586.93,1.77683225],[586.77,1.26878212],[586.67,1.26878212],[586.49,1.52253854]],[[588.08,0.34008978],[588.6,1.52838026],[588.69,7.14202683],[588.7,3.34136297],[588.71,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787691864,[[587.27,3.017],[586.93,1.77683225],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.69,7.14202683],[588.7,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787692067,[[587.27,3.017],[586.93,1.77683225],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.07,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.68,2.63276238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787692267,[[587.27,3.017],[586.93,1.77683225],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.06,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.67,4.50926445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787692567,[[587.27,3.017],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854],[574.89,9.06614081]],[[588.05,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.66,2.63276238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787692763,[[587.27,3.017],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854],[574.97,15.1103366]],[[588.04,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.65,4.50926445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787692970,[[587.27,3.017],[586.93,1.7771574],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.03,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.64,2.63276238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787693166,[[587.27,3.017],[586.93,1.7771574],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.02,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.63,4.50926445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787693365,[[587.27,3.017],[586.93,1.7771574],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.01,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.62,2.63276238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787693565,[[587.27,3.017],[586.93,1.7771574],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[588.0,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.61,4.50926445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787693866,[[587.27,3.017],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854],[583.41,3.18098612]],[[587.99,1.18755067],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.6,5.97412535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787694072,[[587.27,3.017],[586.84,1.77724816],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[587.98,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,2.6003692],[588.59,7.14202683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787694272,[[587.27,3.017],[586.84,1.77724816],[586.73,1.26878212],[586.63,1.26878212],[586.46,1.52253854]],[[587.97,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.58,9.74239603],[589.92,7.01604563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787694466,[[587.27,3.017],[586.84,1.77724816],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[588.08,0.34008978],[588.48,1.52838026],[589.92,7.01604563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787694467,[[587.27,3.017],[586.84,1.77724816],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.96,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.57,7.14202683],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787694667,[[587.27,3.017],[586.84,1.77724816],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.95,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.56,7.14202683],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787694865,[[587.27,3.017],[586.84,1.77724816],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.94,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.55,7.14202683],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787695069,[[587.27,3.017],[586.84,1.77724816],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.93,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.54,10.4833898],[588.59,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787695266,[[587.27,3.017],[586.84,1.77724816],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.92,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.53,7.14202683],[588.54,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787695567,[[587.27,3.017],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.91,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.53,7.14202683],[588.54,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787695766,[[587.27,3.017],[586.83,1.77737675],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.9,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.53,7.14202683],[588.54,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787695972,[[587.27,3.017],[586.83,1.77737675],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854]],[[587.89,0.88566403],[588.08,0.34008978],[588.48,1.52838026],[588.53,7.14202683],[588.54,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787696267,[[587.27,3.017],[586.7,1.26878212],[586.6,1.26878212],[586.43,1.52253854],[579.68,10.0735577]],[[587.88,1.22586951],[588.48,1.52838026],[588.52,7.16766493],[588.54,3.34136297],[589.88,7.01604426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787696473,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.87,1.18774837],[587.88,0.34020548],[588.36,1.52838026],[588.46,2.6003692],[588.51,7.16766493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787696675,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.86,1.18774837],[587.88,0.34020548],[588.36,1.52838026],[588.46,2.6003692],[588.5,7.16766493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787696972,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.85,1.18774837],[587.88,0.34020548],[588.36,1.52838026],[588.46,2.6003692],[588.49,7.16766493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787697173,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.84,1.18774837],[587.88,0.34020548],[588.36,1.52838026],[588.46,2.6003692],[588.48,7.16766493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787697375,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.83,1.18774837],[587.88,0.34020548],[588.36,1.52838026],[588.46,2.6003692],[588.47,7.16766493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787697578,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.82,1.52798857],[588.36,1.52838026],[588.46,9.76803413],[594.41,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787697776,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.81,1.52799436],[588.36,1.52838026],[588.45,2.65755458],[588.46,2.6003692],[594.41,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787697976,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.8,0.88566403],[587.81,0.64233033],[588.36,1.52838026],[588.45,2.65755458],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787698177,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.79,1.18774837],[587.8,0.34025178],[588.36,1.52838026],[588.45,3.34136297],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787698375,[[587.27,3.017],[586.71,1.26878212],[586.62,1.26878212],[586.53,1.77790645],[586.46,1.52253854]],[[587.78,1.18774837],[587.8,0.34025178],[588.36,1.52838026],[588.45,5.99891755],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787698679,[[587.27,2.576],[586.71,1.26878212],[586.62,1.26878212],[586.52,1.77800485],[586.46,1.52253854]],[[587.77,1.18774837],[587.8,0.34025178],[588.36,1.52838026],[588.45,5.99891755],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787698979,[[587.27,2.576],[586.71,1.26878212],[586.62,1.26878212],[586.52,1.77800485],[586.46,1.52253854]],[[587.76,1.18774837],[587.8,0.34025178],[588.36,1.52838026],[588.45,5.99891755],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787699173,[[587.27,2.576],[586.71,1.26878212],[586.62,1.26878212],[586.52,1.77800485],[586.46,1.52253854]],[[587.75,1.18774837],[587.8,0.34025178],[588.36,1.52838026],[588.45,5.99891755],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787699375,[[587.27,2.576],[586.71,1.26878212],[586.62,1.26878212],[586.52,1.77800485],[586.46,1.52253854]],[[587.74,0.88566403],[587.8,0.34025178],[588.36,1.52838026],[588.45,5.99891755],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787699574,[[587.27,2.576],[586.71,1.26878212],[586.62,1.26878212],[586.52,1.77800485],[586.46,1.52253854]],[[587.73,0.88566403],[587.8,0.34025178],[588.36,1.52838026],[588.45,5.99891755],[588.46,2.6003692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787699881,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.72,0.88566403],[587.8,0.34025178],[588.44,4.49817327],[588.45,5.99891755],[588.48,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787700179,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.71,0.88566403],[587.8,0.34025178],[588.44,7.15572785],[588.45,3.34136297],[588.48,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787700378,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.7,0.88566403],[587.8,0.34025178],[588.44,5.99891755],[588.48,1.52838026],[589.96,5.20009353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787700579,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.69,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.47,7.15341975],[588.48,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787700780,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.68,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787700980,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.67,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787701180,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.66,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787701375,[[587.27,2.576],[586.52,1.77800485],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854]],[[587.65,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787701580,[[587.27,2.576],[585.88,1.26878212],[585.75,1.26878212],[585.53,1.52253854],[574.46,15.1103366]],[[587.64,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787701773,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.89,0.6458421],[585.88,1.26878212]],[[587.63,0.88566403],[587.8,0.34025178],[588.44,3.34136297],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787701974,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212]],[[587.8,0.34025178],[588.46,2.65755458],[588.47,4.49586517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787701975,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.62,0.88566403],[587.8,0.34025178],[588.46,5.99891755],[588.47,4.49586517],[588.58,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787702178,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.61,0.88566403],[587.8,0.34025178],[588.46,5.99891755],[588.58,1.52838026],[592.56,5.26473853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787702378,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.6,0.88566403],[587.8,0.34025178],[588.46,3.34136297],[588.57,7.15134934],[588.58,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787702579,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.59,0.88566403],[587.8,0.34025178],[588.46,3.34136297],[588.56,2.65755458],[588.57,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787702779,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.8,0.34025178],[588.46,3.34136297],[588.56,2.65755458],[588.57,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787702780,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.58,0.88566403],[587.8,0.34025178],[588.46,3.34136297],[588.56,2.65755458],[588.57,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787702979,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.57,0.88566403],[587.8,0.34025178],[588.46,3.34136297],[588.56,2.65755458],[588.57,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787703180,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.56,0.88566403],[587.8,0.34025178],[588.46,3.34136297],[588.56,2.65755458],[588.57,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787703377,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.55,0.88566403],[587.8,0.34025178],[588.56,5.99891755],[588.57,4.49379476],[589.94,6.98761793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787703577,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.54,0.88566403],[587.8,0.34025178],[588.56,5.99891755],[588.57,4.49379476],[589.93,4.11758652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787703779,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.53,0.88566403],[587.8,0.34025178],[588.56,5.99891755],[588.57,4.49379476],[589.93,4.11758652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787703980,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.86,1.26878212],[585.55,1.52253854]],[[587.52,0.88566403],[587.8,0.34025178],[588.56,5.99891755],[588.57,4.49379476],[589.92,6.98761793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787704182,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.82,1.26878212],[585.71,1.26878212]],[[587.51,0.88566403],[587.8,0.34025178],[588.56,5.99891755],[588.57,4.49379476],[588.6,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787704387,[[587.27,2.576],[587.13,0.441],[586.54,1.77800485],[585.82,1.26878212],[585.71,1.26878212]],[[587.5,0.88566403],[587.8,0.34025178],[588.56,10.49271231],[588.6,1.52838026],[589.79,6.98761793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787704586,[[587.27,2.576],[587.13,0.441],[585.82,1.26878212],[585.71,1.26878212]],[[587.5,0.88566403],[587.8,0.34025178],[588.56,10.49271231],[588.6,1.52838026],[589.79,6.98761793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787704587,[[587.27,2.576],[587.13,0.441],[585.82,1.26878212],[585.71,1.26878212],[584.51,5.43942335]],[[587.49,0.88566403],[587.8,0.34025178],[588.55,7.15134934],[588.56,3.34136297],[588.6,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787704779,[[587.27,2.576],[587.13,0.441],[585.83,1.58668464],[585.82,1.26878212],[585.71,1.26878212]],[[587.48,0.88566403],[587.8,0.34025178],[588.54,4.49379476],[588.55,2.65755458],[588.56,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787704986,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.83,1.58668464],[585.82,1.26878212]],[[587.47,0.88566403],[587.8,0.34025178],[588.55,2.65755458],[588.56,3.34136297],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787705184,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[580.3,10.0735577]],[[587.46,0.88566403],[587.8,0.34025178],[588.54,3.34136297],[588.58,2.65755458],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787705382,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.53,2.46882875]],[[587.45,0.88566403],[587.8,0.34025178],[588.54,3.34136297],[588.58,2.65755458],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787705585,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.54,2.96876279]],[[587.44,0.88566403],[587.8,0.34025178],[588.54,3.34136297],[588.58,2.65755458],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787705785,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.55,2.46882875]],[[587.43,0.88566403],[587.8,0.34025178],[588.54,3.34136297],[588.58,2.65755458],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787705986,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.55,2.46882875]],[[587.8,0.34025178],[588.54,3.34136297],[588.58,2.65755458],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787705987,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.55,2.46882875]],[[587.42,0.88566403],[587.8,0.34025178],[588.54,3.34136297],[588.58,2.65755458],[588.59,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706186,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.5,2.46882875]],[[587.41,0.88566403],[587.8,0.34025178],[588.58,5.99891755],[588.59,4.49379476],[600.9,1.25020676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706388,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.82,1.26878212],[584.51,2.96859422]],[[587.79,0.88566403],[587.8,0.34025178],[588.58,5.99891755],[588.59,4.49379476],[593.87,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706590,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[584.51,2.96859422]],[[587.8,0.34025178],[588.58,5.99891755],[588.59,4.49379476],[593.87,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706591,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212],[585.81,1.26878212]],[[587.78,1.18772819],[587.8,0.34025178],[588.49,1.52838026],[588.58,5.99891755],[588.59,7.09416396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706788,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212],[585.81,1.26878212]],[[587.8,0.34025178],[588.49,1.52838026],[588.58,5.99891755],[588.59,7.09416396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706789,[[587.27,2.576],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212],[585.81,1.26878212]],[[587.77,1.18772819],[587.8,0.34025178],[588.49,1.52838026],[588.57,4.49379476],[588.58,5.99891755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787706989,[[587.27,1.564],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212],[585.81,1.26878212]],[[587.76,0.88566403],[587.8,0.34025178],[588.49,1.52838026],[588.56,2.65755458],[588.57,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787707187,[[587.27,1.564],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212],[585.81,1.26878212]],[[587.75,1.18772639],[587.8,0.34025178],[588.49,1.52838026],[588.57,7.15134934],[589.77,6.98761793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787707386,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212]],[[587.74,1.18772639],[587.79,0.387],[587.8,0.34025178],[588.49,1.52838026],[588.56,5.99891755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787707587,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212]],[[587.73,1.18772639],[587.79,0.387],[587.8,0.34025178],[588.49,1.52838026],[588.55,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787707884,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212]],[[587.72,1.18772639],[587.79,0.387],[587.8,0.34025178],[588.49,1.52838026],[588.54,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787708083,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.9,1.26878212]],[[587.71,1.18772639],[587.79,0.387],[587.8,0.34025178],[588.49,1.52838026],[588.54,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787708283,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.7,1.18772639],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.54,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787708483,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.69,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.54,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787708786,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.68,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.54,5.99891755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787708984,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.54,5.99891755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787708985,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.67,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.53,4.49379476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787709187,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.66,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.52,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787709488,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.65,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.52,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787709689,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.64,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.52,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787709889,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.63,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.52,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787710090,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.92,1.26878212]],[[587.62,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.47,1.52838026],[588.52,2.65755458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787710290,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[586.56,1.77807299],[585.87,1.26878212]],[[587.61,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.52,5.99891755],[588.56,1.52838026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787710591,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[585.87,1.26878212]],[[587.6,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.51,4.49379476],[588.52,5.99891755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787710886,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.59,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.51,7.15134934],[588.52,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787711086,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.58,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.51,7.15134934],[588.52,3.34136297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787711286,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.57,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[594.64,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787711484,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.56,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[594.64,6.0942231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787711685,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.55,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[589.88,3.71481315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787711885,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.54,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[588.65,2.64082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787712091,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.53,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[588.65,2.64082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787712286,[[587.27,1.564],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.52,0.88566403],[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[588.65,2.64082036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787712487,[[587.27,0.683],[587.24,1.219],[587.13,0.441],[587.09,1.023],[586.59,1.777967]],[[587.79,0.387],[587.8,0.34025178],[588.5,3.34136297],[588.65,2.64082036],[592.58,20.79957725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787725400,[[587.24,1.219],[587.16,0.441],[587.09,1.023],[587.03,0.683],[587.01,1.035]],[[587.46,0.88016658],[587.79,0.387],[587.8,0.34025178],[588.64,1.52838026],[588.75,2.64023935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787779340,[[587.02,0.683],[586.49,1.77828499],[586.47,1.27103324],[586.39,1.27103324],[586.24,1.52523988]],[[587.52,0.88793287],[587.78,0.34026336],[587.85,1.5318161],[587.93,6.00514896],[587.94,2.6062149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787809766,[[586.67,0.31309065],[586.66,1.104],[586.65,3.002],[586.6,0.34094783],[586.54,1.77850463]],[[587.59,0.88847163],[587.78,0.34026336],[587.98,1.5318161],[588.08,7.18920105],[588.09,2.6062149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787840786,[[586.68,3.10390134],[586.65,0.958],[586.57,1.77834558],[586.53,0.684],[586.28,1.27103324]],[[587.55,0.888282],[587.78,0.34026336],[588.16,1.5318161],[588.29,2.6062149],[588.36,7.18710031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787886025,[[587.45,0.31266912],[587.44,0.3404603],[587.43,1.035],[587.26,2.98300857],[586.46,1.27103324]],[[588.48,0.30214984],[588.49,0.33985284],[589.29,2.64799358],[589.3,7.80456297],[592.51,5.24300667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787903241,[[587.49,1.385],[587.48,0.44],[587.47,0.683],[587.46,1.151],[587.44,0.3404603]],[[588.3,1.17683414],[588.45,1.5318161],[588.49,0.33985284],[588.54,2.6062149],[588.68,2.6062149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787934667,[[587.69,0.31255007],[587.68,0.34032126],[587.67,0.34032705],[587.6,1.734],[587.57,1.77522339]],[[588.67,1.18589026],[589.25,1.5318161],[589.26,7.14660926],[589.27,3.33725982],[589.35,2.6062149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787963691,[[588.15,1.758],[588.14,0.34005508],[587.92,1.183],[587.86,1.77393388],[587.02,1.27103324]],[[589.47,1.18100868],[589.49,0.33927632],[589.62,1.5318161],[589.71,2.6062149],[589.79,4.45631933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787994116,[[588.15,5.797],[588.14,0.34005508],[587.87,1.77434089],[587.52,1.25257441],[587.42,1.25257441]],[[588.76,0.87927223],[589.11,0.385],[589.21,0.33943755],[589.33,1.51333449],[589.44,2.57477049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788039343,[[588.15,3.907],[588.14,0.34005508],[588.07,1.145],[587.88,0.44],[587.78,1.7747858]],[[588.8,0.88438582],[589.17,1.52712576],[589.21,0.33943755],[589.24,6.00456103],[590.38,11.1370132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788087282,[[588.45,0.31203137],[588.44,0.33988172],[588.41,0.44],[588.4,1.197],[588.34,0.63983297]],[[589.36,0.88105233],[589.37,0.386],[589.95,1.52712576],[590.06,2.5982348],[590.2,2.63664491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788117594,[[588.92,1.4606047],[588.91,1.004],[588.87,1.77129284],[587.59,1.26371603],[587.45,1.26371603]],[[590.11,0.87149094],[590.21,0.386],[590.3,0.33881077],[591.18,1.52712576],[591.3,5.89903696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788146906,[[589.27,0.8],[589.26,1.776],[589.25,0.68],[589.23,0.33942603],[589.14,1.77084217]],[[589.84,0.86865699],[590.3,0.33881077],[591.05,1.52712576],[591.19,2.5982348],[591.41,7.12037947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788159426,[[589.32,0.31168569],[589.31,0.33937995],[589.27,1.919],[589.26,1.776],[589.25,0.68]],[[589.83,0.387],[590.23,0.86865699],[590.47,1.52712576],[590.55,2.5982348],[590.68,2.5982348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788206662,[[589.4,0.442],[589.39,0.791],[589.38,0.68],[589.37,0.979],[589.36,1.166]],[[589.82,0.88139837],[590.3,0.33881077],[590.41,0.387],[590.61,1.52712576],[590.7,2.64419511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788235785,[[589.4,0.68],[589.25,0.442],[589.21,0.854],[589.07,1.77093979],[588.76,1.26371603]],[[590.05,1.18193313],[590.16,0.388],[590.3,0.33881077],[590.45,1.52712576],[590.54,2.5982348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788268019,[[589.41,2.42532237],[589.35,0.996],[589.34,0.68],[589.24,1.77066947],[588.81,1.25373987]],[[590.18,0.88171069],[590.26,0.389],[590.72,1.5216932],[590.8,2.64223516],[590.81,7.82770283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788297852,[[589.41,0.679],[589.26,2.276],[589.17,0.897],[588.84,1.77124776],[588.06,1.25373987]],[[589.61,0.88210826],[590.41,0.389],[590.42,0.33874191],[590.72,1.5216932],[590.73,2.6463222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788346602,[[589.27,2.231],[589.26,1.294],[589.22,0.444],[589.15,0.679],[588.8,1.77137549]],[[589.79,0.88171747],[589.94,0.39],[590.22,0.33885669],[590.3,1.52108391],[590.41,2.58795526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788395026,[[589.39,0.33933388],[589.29,1.77007655],[589.27,0.445],[589.26,1.016],[589.25,0.75]],[[590.14,0.88051207],[590.5,0.33869602],[590.83,1.52108391],[590.93,2.58795526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788427456,[[589.32,0.446],[589.31,0.679],[589.28,1.129],[589.27,0.923],[588.93,1.77141306]],[[590.26,1.52073888],[590.34,1.51951085],[590.43,2.58527888],[590.5,7.13418228],[590.52,3.33370525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788458282,[[589.36,2.234],[589.35,0.679],[589.34,0.89],[589.13,0.447],[588.94,0.972]],[[589.59,0.87737624],[590.11,1.51951085],[590.21,2.58527888],[590.28,3.31937307],[594.86,5.26514815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788471906,[[589.38,0.961],[589.37,0.678],[589.36,2.234],[589.13,0.447],[588.94,0.972]],[[589.74,1.17879941],[590.0,0.33898305],[590.14,1.51951085],[590.22,2.58527888],[590.27,7.10407077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788519244,[[589.4,2.597],[588.89,2.45],[588.59,1.77160845],[588.07,1.25363563],[587.99,1.25363563]],[[589.92,1.51941026],[590.08,0.394],[590.12,1.51951085],[590.21,2.58527888],[590.32,4.47781851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788554079,[[588.97,3.722],[588.76,0.829],[588.59,0.807],[587.42,1.25363563]],[[589.42,0.30174717],[589.43,0.33931085],[590.02,1.51951085],[590.14,2.58527888],[590.15,7.03864903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788589108,[[588.66,3.535],[587.89,1.25363563],[587.8,1.25363563],[587.65,1.50436276],[582.84,10.02380855]],[[589.58,0.30168321],[589.59,0.33921877],[589.8,1.51951085],[589.88,5.86711318],[591.11,5.128631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788632641,[[588.84,0.31199055],[588.83,0.3396566],[588.72,0.784],[588.71,3.502],[588.68,2.92150323]],[[589.58,0.395],[590.23,1.51951085],[590.27,7.04523532],[590.28,3.28854896],[590.35,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788694512,[[589.02,5.64],[588.61,1.7718565],[588.33,1.25363563],[588.25,1.25363563],[588.11,1.50436276]],[[589.84,0.30150922],[590.04,1.51951085],[590.13,2.58527888],[590.22,7.07549194],[593.27,5.15627007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788755554,[[589.02,5.64],[588.62,1.771631],[588.31,1.25363563],[588.22,1.25363563],[588.07,1.50436276]],[[590.05,0.64042786],[590.16,1.51951085],[590.23,7.08003514],[590.24,3.30531836],[590.26,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788794292,[[589.02,5.64],[588.06,1.25363563],[587.99,1.25363563],[587.86,1.50436276],[587.78,2.55950609]],[[589.58,0.64084362],[589.64,1.51951085],[589.73,2.58527888],[589.74,0.395],[589.79,10.38423492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788830517,[[588.42,1.665],[588.41,2.241],[588.4,0.679],[588.26,1.77312041],[587.81,1.50436276]],[[589.48,0.301702],[589.49,0.33927632],[589.59,1.51951085],[589.68,2.58527888],[589.74,7.05439769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788856446,[[588.42,4.502],[588.37,0.33992215],[588.01,1.77351952],[587.66,1.25363563],[581.25,5.28120427]],[[589.36,0.30182247],[589.37,0.3393454],[589.47,0.395],[589.58,1.51951085],[589.61,7.08859888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788913690,[[588.45,1.663],[588.41,1.305],[588.4,1.184],[588.38,0.33991638],[588.29,1.77296232]],[[589.56,0.30170137],[589.58,0.394],[589.62,0.33920151],[589.82,1.51951085],[589.94,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788952319,[[589.08,0.33951246],[589.07,0.31171892],[588.8,1.77001653],[588.77,0.63891437],[579.49,4.22175666]],[[589.46,0.394],[591.45,5.86188623],[591.46,4.46900941],[591.47,1.51951085],[593.2,3.97824605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740788983337,[[589.16,2.663],[588.94,1.232],[587.94,1.25363563],[587.85,1.25363563],[582.46,0.61968837]],[[589.94,0.30148261],[589.95,0.33901178],[590.26,1.51951085],[590.36,2.58527888],[590.41,7.01553898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789017770,[[589.16,5.396],[588.54,1.77183395],[588.43,1.25363563],[588.34,1.25363563],[588.19,1.50436276]],[[589.91,0.30150548],[589.93,0.33902327],[590.06,1.51951085],[590.14,7.06668614],[590.15,3.29877459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789072412,[[588.48,0.986],[588.45,1.335],[588.1,1.77349692],[587.62,1.25363563],[587.53,1.25363563]],[[589.32,0.394],[589.8,1.51951085],[589.83,3.28919533],[589.9,2.58527888],[596.18,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789123744,[[588.52,3.412],[588.36,1.77275911],[588.18,1.25363563],[588.11,1.25363563],[587.97,1.50436276]],[[589.63,0.30163556],[589.67,1.51951085],[589.7,0.394],[589.73,2.58193601],[589.74,3.30150902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789158985,[[588.52,5.544],[588.22,1.77315053],[587.84,1.25363563],[587.73,1.25363563],[587.54,1.50436276]],[[589.49,0.30170036],[589.5,0.33927056],[589.58,0.394],[589.84,1.51951085],[589.95,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789191999,[[588.67,0.33974892],[588.44,1.77262366],[588.4,4.089],[587.88,1.25363563],[581.71,10.02380855]],[[589.74,0.3015821],[589.75,0.33912674],[589.82,0.393],[590.36,1.51951085],[590.42,7.06175029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789212912,[[588.91,1.314],[588.9,1.64],[588.7,1.057],[588.67,1.356],[588.53,1.77184147]],[[590.16,0.33889114],[590.22,0.393],[590.34,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789275473,[[589.02,5.973],[588.64,1.77144312],[588.45,1.25363563],[588.36,1.25363563],[588.21,1.50436276]],[[589.77,0.33911524],[590.29,1.51951085],[590.38,3.30162312],[590.39,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789320126,[[589.02,5.973],[588.45,1.77230769],[587.66,1.25363563],[587.5,1.25363563],[587.21,1.50436276]],[[589.58,0.394],[589.6,0.33921302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789356951,[[589.02,5.973],[588.75,1.77122522],[588.25,1.25363563],[588.14,1.25363563],[587.94,1.50436276]],[[589.58,0.394],[590.58,1.51951085],[590.66,7.05584781],[590.67,3.30025213],[590.71,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789396685,[[589.02,5.973],[588.38,1.77245062],[587.94,1.25363563],[587.81,1.25363563],[587.58,1.50436276]],[[589.62,0.30154593],[589.63,0.33919576],[590.4,1.51951085],[590.55,2.58527888],[590.69,7.06082667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789459527,[[588.49,0.31211587],[588.48,0.832],[588.46,1.238],[588.44,0.33988172],[588.39,1.77269891]],[[589.68,0.30159574],[589.69,0.33916125],[589.82,0.394],[589.96,1.51951085],[590.01,2.61247477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789519274,[[588.78,0.31196423],[588.77,0.448],[588.76,1.66],[588.74,0.33970853],[588.73,2.60064603]],[[589.69,0.394],[590.24,1.51951085],[590.32,3.31719321],[590.35,2.58527888],[596.46,10.11689522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789555601,[[588.77,5.3],[588.37,1.77272901],[587.8,1.25363563],[587.68,1.25363563],[587.47,1.50436276]],[[589.59,0.394],[589.61,0.33920727],[590.2,1.51951085],[590.3,7.10149361],[590.33,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789596344,[[588.77,5.3],[588.41,1.77258604]],[[589.59,0.30156289],[589.6,0.394],[589.61,0.33920727],[590.06,7.12026171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789627266,[[588.77,5.3],[588.37,1.77272901],[588.06,1.25363563],[587.97,1.25363563],[587.8,1.50436276]],[[589.58,0.30164669],[589.59,0.394],[589.61,0.33920727],[589.77,1.51951085],[589.93,7.119903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789681414,[[588.38,1.83],[588.37,1.289],[588.09,1.77360237],[587.34,1.25363563],[587.2,1.25363563]],[[589.25,0.394],[589.26,0.33940874],[590.26,1.51951085],[590.42,2.58527888],[590.65,7.09046355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789721644,[[588.4,2.603],[588.39,2.667],[587.68,1.77452184],[587.17,1.25363563],[587.1,1.25363563]],[[588.88,0.33962776],[588.89,0.30139894],[588.92,0.394],[589.21,1.51951085],[589.28,7.06593973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789762982,[[588.35,0.06127321],[588.34,1.654],[587.28,1.77527622],[586.68,1.25363563],[580.1,5.22017737]],[[588.72,0.6413253],[588.88,0.394],[589.11,4.86326082],[589.12,7.09428034],[590.35,4.04535404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789811816,[[587.68,4.057],[586.97,1.25363563],[586.87,1.25363563],[586.68,1.50436276],[585.82,5.54228808]],[[588.49,0.30136455],[588.5,0.394],[588.52,0.33983551],[588.92,1.51951085],[588.96,7.10331331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789883073,[[587.87,1.42745726],[587.86,0.34021705],[587.78,1.77450676],[587.77,0.88],[587.76,0.84]],[[588.67,0.393],[589.27,1.51951085],[589.3,10.30272478],[589.36,2.58527888],[590.61,6.99495794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789942312,[[587.94,0.31245554],[587.93,1.336],[587.92,1.2],[587.91,2.18],[587.86,0.34021705]],[[588.86,0.3396393],[589.1,1.51951085],[589.19,2.58527888],[589.27,7.11616301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740789983147,[[588.16,0.65237479],[588.13,0.844],[588.1,1.218],[588.08,1.01],[588.07,1.77366264]],[[589.26,0.30121261],[589.27,0.392],[589.29,0.33939147],[589.46,1.51951085],[589.57,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790018396,[[588.52,0.33983551],[588.49,1.251],[588.48,1.422],[588.42,1.77257099],[588.12,1.25363563]],[[589.71,0.33914975],[589.76,0.391],[589.89,1.51951085],[589.98,2.58527888],[593.82,8.95956859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790049318,[[588.53,3.752],[588.36,1.772872],[587.97,1.25363563],[587.89,1.25363563],[587.73,1.50436276]],[[589.44,0.3393051],[589.54,0.391],[589.89,1.51951085],[589.98,2.58527888],[590.11,7.10470752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790099870,[[588.68,4.118],[587.76,1.25363563],[587.66,1.25363563],[587.48,1.50436276],[582.57,10.02380855]],[[589.49,0.30110797],[589.5,0.33927056],[589.7,0.391],[589.89,1.51951085],[589.99,7.10210978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790140502,[[588.68,4.118],[588.28,1.77258604],[587.71,1.25363563],[587.59,1.25363563],[587.38,1.50436276]],[[589.37,0.30108705],[589.38,0.33933964],[589.94,1.51951085],[590.07,2.58527888],[590.19,4.48770429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790189133,[[588.68,4.118],[588.38,1.77289458],[588.03,1.25363563],[587.95,1.25363563],[587.81,1.50436276]],[[589.38,0.33933964],[589.75,1.51951085],[589.84,2.58527888],[593.62,14.21088358],[595.86,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790237373,[[588.68,4.118],[588.37,1.77267633],[588.19,1.25363563],[588.1,1.25363563],[587.94,1.50436276]],[[589.61,0.30103889],[589.63,0.391],[589.75,1.51951085],[589.76,0.33912099],[589.85,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790316033,[[587.98,1.197],[587.97,1.07],[587.96,2.346],[586.48,2.84902226],[586.47,1.25363563]],[[588.64,0.30153518],[588.65,0.392],[588.67,0.33974892],[589.22,1.51951085],[589.32,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790379496,[[588.01,0.839],[587.89,0.813],[587.19,1.77598591],[586.69,1.25363563]],[[588.33,0.33994526],[588.85,1.51951085],[588.95,2.58527888],[589.02,2.60942335],[594.82,7.42125572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790419025,[[587.9,2.986],[587.82,0.938],[587.17,1.77610677],[586.84,1.25363563],[586.74,1.25363563]],[[588.46,0.30167611],[588.52,1.51951085],[588.57,7.12944672],[588.58,3.21586826],[588.63,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790458150,[[587.3,1.986],[587.23,1.049],[587.2,1.078],[586.71,1.77755076],[585.78,1.25363563]],[[587.98,0.30193214],[587.99,0.34014183],[588.28,0.392],[588.62,1.51951085],[588.63,10.17805595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790492282,[[587.08,1.221],[587.06,1.262],[587.05,1.575],[586.37,1.77847433],[585.71,1.25363563]],[[587.57,0.34038497],[587.73,0.392],[588.18,1.51951085],[588.31,2.58527888],[588.5,2.54430923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790556834,[[587.15,3.031],[586.67,1.77790645],[586.29,1.25363563],[586.21,1.25363563]],[[588.04,1.51951085],[588.13,2.58527888],[588.22,7.03824756],[588.23,3.17269995],[589.18,3.98996259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790595261,[[587.15,3.977],[586.61,1.77789888],[586.02,1.25363563],[585.9,1.25363563],[585.69,1.50436276]],[[587.87,0.30123973],[587.88,0.34020548],[588.21,1.51951085],[588.34,2.58527888],[588.37,2.55919689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790648222,[[586.78,1.32184324],[586.75,1.293],[586.74,1.787],[586.37,1.77853492],[586.15,1.25363563]],[[587.76,0.30098402],[587.79,0.34025757],[587.86,0.39],[587.94,1.51951085],[588.02,7.02214358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790689062,[[586.78,4.447],[586.08,1.77936095],[585.71,1.25363563],[585.62,1.25363563],[585.46,1.50436276]],[[587.37,0.30043287],[587.38,0.34049507],[587.48,1.51951085],[587.58,2.58527888],[587.73,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790798147,[[586.78,4.447],[586.32,1.77887585],[586.01,1.25363563],[585.92,1.25363563],[585.76,1.50436276]],[[587.54,0.29954477],[587.56,0.34039076],[587.69,1.51951085],[587.78,2.58527888],[587.93,2.55163976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790853504,[[586.78,3.212],[586.09,1.77927755],[586.05,1.25363563],[585.74,1.25363563],[585.56,1.50436276]],[[587.43,0.2990448],[587.44,0.3404603],[587.52,0.387],[587.62,1.51951085],[587.73,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790895538,[[586.78,3.212],[585.86,1.77950501],[585.45,1.25363563],[585.34,1.25363563],[585.13,1.50436276]],[[587.53,0.29931256],[587.61,0.3403618],[587.79,1.51951085],[587.91,2.58527888],[588.09,2.53684128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790937665,[[586.21,0.882],[586.2,0.895],[586.18,0.34119212],[586.0,1.77991458],[585.97,1.309]],[[587.28,0.29910001],[587.29,0.34054725],[587.58,1.51951085],[587.7,2.58527888],[587.86,5.5639454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740790974695,[[586.45,0.34103504],[586.43,1.065],[586.39,0.951],[586.38,1.234],[586.34,1.77855765]],[[587.86,0.34021705],[587.95,1.51951085],[588.04,2.58527888],[588.17,2.43083503],[592.76,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791023331,[[586.86,1.187],[586.85,0.917],[586.84,0.34080839],[586.7,1.282],[586.67,1.77787617]],[[588.04,0.34011291],[588.05,0.2995997],[588.06,0.34010135],[588.33,1.51951085],[588.45,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791071679,[[586.95,0.79],[586.94,0.34075033],[586.91,0.967],[586.83,1.7771574],[582.65,4.25315785]],[[587.93,0.29966662],[587.94,0.34017076],[588.41,1.51951085],[588.52,2.58527888],[588.68,2.43066835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791115517,[[587.32,0.34052986],[587.13,1.437],[587.02,1.77648455],[586.99,1.246]],[[588.51,0.29976387],[588.52,0.33983551],[589.06,1.51951085],[589.16,2.58527888],[589.3,2.42946617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791160952,[[587.52,0.34041394],[587.5,1.77541207],[587.48,0.897],[587.07,1.25363563],[583.52,3.25178224]],[[588.93,0.300341],[588.96,1.51951085],[589.06,2.58527888],[589.19,2.43480007],[589.2,3.16521475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791245212,[[587.91,2.485],[587.9,1.09719391],[587.76,1.77467267],[587.49,1.25363563],[587.4,1.25363563]],[[589.01,0.30086234],[589.03,0.33954127],[589.05,1.51951085],[589.15,2.58527888],[593.12,6.31220552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791290346,[[587.91,3.364],[587.32,1.7755706],[586.82,1.25363563],[586.73,1.25363563],[585.75,2.51918473]],[[588.61,0.30070936],[588.62,0.33977778],[588.88,1.51951085],[588.99,2.58527888],[589.09,5.59513292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791332384,[[587.91,3.364],[587.17,1.77591794],[586.78,1.25363563],[586.69,1.25363563],[586.53,1.50436276]],[[588.43,1.51951085],[588.49,0.30001866],[588.5,0.33984706],[588.53,2.58527888],[588.68,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791371713,[[587.36,0.34050667],[587.27,3.221],[587.11,1.77606145],[580.72,10.02380855],[575.09,9.02142769]],[[588.58,0.29999772],[588.59,0.3397951],[588.83,1.51951085],[588.93,2.58527888],[589.05,2.43706099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791413352,[[587.52,0.34041394],[587.51,1.183],[587.47,0.905],[587.41,1.141],[587.4,1.77530641]],[[588.58,0.30035512],[588.59,0.3397951],[589.14,1.51951085],[589.27,2.58527888],[589.45,2.4321714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791460182,[[587.52,3.27841394],[587.33,1.77541207],[586.92,1.25363563],[586.8,1.25363563]],[[588.55,0.33981819],[589.1,1.51951085],[589.24,2.58527888],[589.45,2.58527888],[589.77,2.44376793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791508025,[[587.71,0.31257672],[587.7,0.764],[587.68,0.915],[587.67,1.15],[587.66,0.34033284]],[[588.9,0.30078269],[588.91,0.33961046],[589.03,5.61717271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791565356,[[587.76,0.852],[587.74,0.798],[587.73,0.719],[587.66,0.34033284]],[[588.78,0.30094865],[588.79,1.51951085],[588.87,2.58527888],[588.9,2.45208016],[588.91,3.52719509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791608096,[[587.77,2.623],[587.66,0.34033284],[587.42,1.25363563],[582.14,10.02380855],[576.67,15.03571282]],[[588.76,0.30064888],[588.77,0.33969122],[588.78,1.51951085],[588.87,2.58527888],[588.88,2.44733526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791699063,[[587.23,0.31280773],[587.22,0.827],[587.2,1.287],[587.19,0.34060525],[587.09,1.62853313]],[[588.22,0.30006202],[588.23,0.34000306],[588.49,1.51951085],[588.57,2.58527888],[588.69,2.43610773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791743202,[[587.46,0.34044871],[587.45,0.878],[587.4,1.098],[587.39,1.003],[587.34,1.77574425]],[[589.15,0.33947212],[589.17,0.30091518],[589.24,1.51951085],[589.37,2.58527888],[589.55,3.17554163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791785333,[[587.76,1.317],[587.75,0.813],[587.74,0.34028652],[587.4,1.098],[587.28,1.25363563]],[[588.76,0.30073903],[588.77,0.33969122],[589.18,2.43720404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791822463,[[587.77,2.926],[586.98,1.77622764],[586.53,1.25363563],[586.43,1.25363563],[586.26,1.50436276]],[[588.39,0.3399106],[588.4,0.30019421],[588.88,1.51951085],[588.98,2.58527888],[589.06,5.62498126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791853386,[[587.29,0.3127221],[587.28,0.895],[587.27,0.938],[587.26,0.34056465],[587.16,1.77610677]],[[588.83,0.30033749],[588.84,0.33965083],[588.85,1.51951085],[588.95,2.58527888],[589.08,2.42675367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791899526,[[587.63,0.862],[587.62,0.82],[586.96,0.64820164],[586.86,1.62534906],[585.5,2.52832076]],[[588.58,0.33980087],[588.59,0.3000779],[589.01,1.51951085],[589.12,2.58527888],[589.18,2.43247035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791942459,[[587.65,3.056],[587.22,1.62752963],[587.21,1.77594815],[587.02,1.25363563],[586.93,1.25363563]],[[588.49,0.2997883],[588.5,0.33984706],[588.92,1.51951085],[589.02,2.58527888],[589.15,3.16798158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740791981792,[[587.67,0.31256899],[587.66,1.775],[587.65,0.991],[587.51,1.6248839],[587.5,0.64781811]],[[588.82,0.29989535],[588.83,0.3396566],[589.25,1.51951085],[589.33,2.43849746],[589.36,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792021728,[[587.98,1.102],[587.96,1.282],[587.94,0.34017076],[587.83,1.77428058],[587.34,1.25363563]],[[589.15,0.33947212],[589.16,0.33946635],[589.62,1.51951085],[589.75,2.58527888],[589.9,3.15878755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792060955,[[587.99,0.98],[587.98,1.669],[587.77,1.77418258],[587.5,1.25363563],[581.41,10.02380855]],[[588.9,0.33961623],[589.49,1.51951085],[589.61,2.58527888],[589.64,2.43527137],[589.77,3.16625364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792148122,[[588.02,3.126],[587.27,1.77562345],[587.02,1.25363563],[586.93,1.25363563],[576.3,15.03571282]],[[588.57,0.30023566],[588.58,0.33980087],[588.86,1.51951085],[588.96,2.58527888],[589.0,2.43200226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792189255,[[587.65,0.31259965],[587.64,0.34034442],[587.52,0.907],[587.49,1.77521584],[587.31,1.62819275]],[[588.89,0.30021414],[588.9,0.33961623],[589.12,1.51951085],[589.22,2.58527888],[589.34,2.43980878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792230295,[[587.9,0.31245668],[587.89,2.34719969],[587.88,0.803],[587.77,1.62317122],[587.76,1.7747858]],[[588.89,0.3001807],[588.9,0.33961623],[589.01,1.51951085],[589.1,2.58527888],[589.22,5.58846111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792271723,[[588.01,1.124],[587.99,0.34014183],[587.91,1.086],[587.9,2.53017505],[587.4,1.25363563]],[[589.23,0.33942603],[589.82,1.51951085],[589.96,2.58527888],[590.15,3.1757823],[590.16,2.44299669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792312250,[[588.12,0.962],[588.11,0.816],[588.02,1.087],[587.42,1.62529868],[587.41,1.77492158]],[[589.04,0.3003449],[589.06,0.33952398],[589.12,1.51951085],[589.21,2.58527888],[589.26,2.44368928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792354285,[[588.14,1.1],[588.09,0.718],[587.96,1.408],[587.17,1.77578956],[586.83,1.25363563]],[[588.47,0.30013995],[588.48,0.33985861],[588.56,1.51951085],[588.64,2.58527888],[588.77,5.00416958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792392913,[[587.7,1.011],[587.69,1.212],[587.23,0.727],[587.08,1.77647699]],[[588.2,0.30055307],[588.21,0.34001462],[588.65,1.51951085],[588.76,2.58527888],[588.9,2.39052888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792433247,[[587.69,1.77],[586.95,1.77662059],[586.85,1.63029668],[586.79,1.25363563],[582.25,10.02380855]],[[588.2,0.30062834],[588.21,0.34001462],[588.31,1.51951085],[588.39,2.58527888],[588.49,2.40764313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792485503,[[587.74,0.958],[587.73,1.101],[587.72,1.161],[587.39,1.7756914],[586.97,1.25363563]],[[588.54,0.30115423],[588.55,0.33981819],[588.98,1.51951085],[589.09,2.58527888],[589.22,2.40610412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792585979,[[587.92,0.31242286],[587.91,0.34018812],[587.85,1.77440874],[587.81,0.6473721],[587.8,2.602]],[[589.12,0.30103074],[589.16,0.33946635],[589.58,1.51951085],[589.67,2.58527888],[589.8,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792633233,[[588.01,1.224],[588.0,1.055],[587.99,0.897],[587.7,1.62711832],[586.6,2.53107295]],[[588.94,0.30104354],[588.95,0.3395874],[589.13,1.51951085],[589.22,2.58527888],[589.32,2.41173716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792679279,[[588.02,3.357],[587.65,1.77474055],[587.54,1.25363563],[587.46,1.25363563],[587.31,1.50436276]],[[588.83,0.30080384],[588.85,0.33964507],[589.06,1.51951085],[589.15,2.58527888],[589.28,2.4097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792730323,[[588.03,3.289],[587.62,1.77495176],[587.15,1.25363563],[587.06,1.25363563],[586.91,1.50436276]],[[588.87,0.3003062],[588.88,0.33962776],[589.13,1.51951085],[589.22,2.58527888],[589.36,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792768958,[[588.48,0.33985861],[588.23,1.77242053],[588.12,0.824],[588.04,1.17],[587.5,1.25363563]],[[589.87,0.33905775],[589.88,0.3006167],[590.49,1.51951085],[590.62,2.58527888],[590.81,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792809694,[[588.64,0.33976624],[588.57,1.77230017],[588.53,2.394],[588.52,0.893],[587.94,1.25363563]],[[589.86,0.3390635],[590.55,1.51951085],[590.7,2.58527888],[590.94,2.58527888],[591.29,5.57148286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792844514,[[588.99,0.33956433],[588.93,1.77117264],[588.9,1.384],[588.66,1.173],[588.46,1.25363563]],[[590.16,0.30045154],[590.17,0.3388854],[590.54,1.51951085],[590.65,2.58527888],[590.82,4.9912297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792885066,[[589.62,0.33920151],[589.15,0.64314672],[589.14,0.999],[588.63,1.25363563],[584.88,9.98394622]],[[590.89,0.30012178],[590.9,0.33846674],[591.41,1.51951085],[591.52,2.58527888],[591.68,2.39323569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792926093,[[589.89,2.194],[589.88,0.825],[589.85,1.76824776],[589.33,1.25363563],[583.11,10.02380855]],[[591.39,0.29998189],[591.4,1.51951085],[591.51,2.58527888],[591.69,2.58527888],[591.77,2.38960031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740792958121,[[590.22,0.31114212],[590.08,1.76699826],[589.97,0.754],[589.95,0.91]],[[591.8,0.33795201],[592.09,1.51951085],[592.22,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793047403,[[590.4,2.959],[589.72,1.25363563],[589.63,1.25363563],[589.44,1.50436276],[588.61,2.39242515]],[[591.36,0.29977352],[591.37,0.33819774],[591.73,1.51951085],[591.83,2.40628051],[591.84,5.75476583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793084539,[[590.4,2.959],[589.87,1.76810551],[589.2,1.25363563],[589.11,1.25363563],[588.94,1.50436276]],[[591.05,0.2999873],[591.06,0.33837512],[591.41,1.51951085],[591.52,2.58527888],[591.66,5.57187622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793138872,[[590.4,3.07],[590.06,1.76773128],[589.67,1.25363563],[589.57,1.25363563],[589.39,1.50436276]],[[591.23,0.2993927],[591.24,0.3382721],[591.48,1.51951085],[591.6,2.58527888],[591.75,2.40136185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793185922,[[590.4,3.07],[590.3,1.76706555],[589.8,1.25363563],[589.71,1.25363563],[589.56,1.50436276]],[[591.56,0.2992497],[591.57,0.3380834],[591.82,1.51951085],[591.92,2.58527888],[592.0,2.40688192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793228847,[[590.48,1.118],[590.47,0.33871322],[590.41,0.806],[590.28,1.76714781],[589.97,1.25363563]],[[591.56,0.29924531],[591.57,0.3380834],[591.73,1.51951085],[591.84,2.58527888],[591.99,2.40552229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793275496,[[590.58,0.33865014],[590.5,1.178],[590.49,1.175],[590.48,0.809],[590.4,1.7663555]],[[591.86,0.29911777],[591.87,0.33791204],[591.98,1.51951085],[592.08,2.58527888],[592.25,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793315624,[[591.11,0.3383465],[591.02,1.76503407],[591.01,1.114],[590.58,1.25363563],[584.68,10.02380855]],[[592.15,0.29884641],[592.16,1.51951085],[592.24,2.58527888],[592.29,0.33767242],[592.37,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793359267,[[591.89,0.33790062],[591.87,0.31022047],[591.73,0.917],[591.71,1.002],[591.62,0.63143624]],[[593.73,0.29833602],[593.74,0.33684777],[594.02,1.51951085],[594.12,2.58527888],[594.13,2.36346108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793394194,[[592.1,1.048],[592.09,0.922],[591.07,1.25363563],[590.95,1.25363563],[586.55,7.11523069]],[[592.99,0.63577553],[593.0,0.33726812],[593.44,1.51951085],[593.57,2.58527888],[593.66,2.3850179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793486960,[[591.97,1.126],[591.96,0.958],[591.46,1.7633348],[591.14,1.25363563],[591.03,1.25363563]],[[592.76,0.29855361],[592.77,0.33739899],[593.14,1.51951085],[593.26,2.58527888],[593.44,2.3874285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793529993,[[592.01,1.178],[591.99,1.194],[591.39,1.76351351],[591.0,1.25363563],[590.9,1.25363563]],[[592.61,0.29861092],[592.62,0.33748439],[593.14,1.51951085],[593.25,2.58527888],[593.4,2.39717814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793577632,[[591.94,2.043],[591.91,1.454],[591.22,1.76362523],[590.84,1.25363563],[590.74,1.25363563]],[[592.43,0.33759262],[592.93,1.51951085],[593.03,2.58527888],[593.19,3.15690793],[594.26,3.72769725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793611553,[[591.99,0.31010532],[591.98,1.245],[591.97,1.72485495],[591.96,0.959],[591.75,1.76160164]],[[593.91,0.29822156],[593.92,0.33674568],[594.02,1.51951085],[594.16,2.58527888],[594.28,2.3906664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793651290,[[592.16,0.31008022],[592.15,2.477],[592.14,1.18],[592.0,1.76179487],[591.53,1.25363563]],[[593.24,0.33713168],[593.79,1.51951085],[593.92,2.58527888],[594.12,2.58527888],[594.38,2.37639268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793687726,[[592.27,2.125],[592.26,0.81],[591.98,1.7616388],[591.88,1.25363563],[591.79,1.25363563]],[[593.59,0.29824036],[593.6,1.51951085],[593.7,2.58527888],[593.86,2.58527888],[594.05,2.39532326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793728771,[[592.27,3.158],[591.98,1.76189894],[591.72,1.25363563],[591.62,1.25363563],[591.42,1.50436276]],[[593.27,0.33711463],[593.73,1.51951085],[593.85,2.58527888],[593.93,2.39692387],[600.13,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793782813,[[592.29,3.246],[592.24,0.33770093],[591.83,1.25363563],[591.71,1.25363563],[585.63,10.02380855]],[[593.26,0.33712031],[593.93,1.51951085],[594.06,2.58527888],[594.26,2.58527888],[594.27,2.39760872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793818444,[[592.3,0.31009887],[592.29,0.816],[592.28,1.285],[592.27,0.85],[592.24,0.33770093]],[[593.26,0.33712031],[593.6,1.51951085],[593.7,2.58527888],[593.75,2.39760872],[593.76,3.15807671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793907819,[[593.13,0.829],[593.12,0.998],[593.09,0.33721694],[592.75,1.75951596],[592.4,1.25363563]],[[594.08,0.33665499],[594.69,1.51951085],[594.82,2.58527888],[594.96,2.38666024],[595.0,3.16334014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793952440,[[593.58,0.33693857],[593.52,1.263],[593.44,1.75761274],[593.17,0.83],[592.5,1.25363563]],[[594.76,0.29800381],[594.77,0.33626443],[595.63,1.51951085],[595.74,2.58527888],[595.9,3.17150572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740793995472,[[593.9,0.33675702],[593.88,1.359],[593.86,1.75600156],[593.78,0.888],[593.27,1.25363563]],[[595.39,0.6336679],[595.4,0.33590863],[596.0,1.51951085],[596.14,2.58527888],[596.35,2.37321718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794025699,[[593.9,3.532],[593.53,1.75668854],[592.96,1.25363563],[592.85,1.25363563],[592.65,1.50436276]],[[594.84,0.29797039],[594.85,0.33621921],[595.48,1.51951085],[595.61,2.58527888],[595.73,2.38840913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794073137,[[593.69,0.30925066],[593.68,0.33688182],[593.59,2.5719079],[593.58,1.25363563],[587.73,10.02380855]],[[594.85,0.33621921],[595.57,1.51951085],[595.67,2.58527888],[595.81,2.3880171],[595.82,3.16552627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794119083,[[593.91,0.912],[593.9,0.839],[593.89,0.931],[593.87,0.33677404],[587.06,10.02380855]],[[594.85,0.33621921],[595.66,1.51951085],[595.81,2.58527888],[596.02,2.39211919],[596.03,3.17052941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794161121,[[593.91,2.854],[593.26,1.25363563],[593.18,1.25363563],[593.04,1.50436276],[592.95,2.55950609]],[[594.48,0.33642847],[595.54,2.38305492],[595.55,3.16776862],[597.12,3.70543304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794215262,[[594.11,0.30908489],[594.1,0.33664366],[594.05,1.072],[594.04,0.833],[594.01,1.75513807]],[[595.23,0.33600456],[596.27,1.51951085],[596.4,2.58527888],[596.59,2.58527888],[596.71,2.37232079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794243684,[[594.49,0.30894918],[594.48,1.296],[594.47,1.039],[594.46,0.33643979],[594.25,1.75497579]],[[595.68,0.29756921],[595.69,0.3357451],[596.15,1.51951085],[596.25,2.58527888],[596.4,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794326950,[[594.34,1.194],[594.18,1.058],[593.44,1.75702114],[593.32,1.22550641],[593.1,1.25363563]],[[594.69,0.29795949],[594.7,0.33630401],[595.11,1.51951085],[595.23,2.58527888],[595.39,2.38253413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794372979,[[593.55,0.30947006],[593.54,0.841],[593.53,0.33696696],[593.45,1.22550641],[593.4,1.156]],[[594.59,0.29803693],[594.62,0.33634926],[594.75,1.51951085],[594.84,2.58527888],[594.91,2.39189863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794424230,[[593.2,1.189],[592.67,1.75940477],[592.3,1.22550641],[592.14,1.25363563],[588.84,2.9969805]],[[594.08,0.29835483],[594.09,0.33664932],[594.65,1.51951085],[594.72,5.63923727],[594.73,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794450445,[[593.19,1.044],[593.14,1.04],[593.12,1.371],[592.0,1.76079944],[591.93,1.22550641]],[[593.64,0.63561084],[594.05,1.51951085],[594.16,2.58527888],[594.33,2.58527888],[605.0,11.9799029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794489079,[[592.68,1.227],[591.65,1.76213684],[591.53,1.22550641],[587.63,3.00250116],[584.98,10.02380855]],[[593.01,0.29887222],[593.02,0.33725675],[593.48,1.51951085],[593.6,2.58527888],[593.77,2.40786326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794526609,[[591.88,1.106],[591.59,1.459],[590.56,1.76492217],[589.51,1.22550641],[583.66,10.02380855]],[[592.34,0.2994141],[592.36,0.33763252],[592.86,1.51951085],[592.97,2.58527888],[593.11,2.35364885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794566845,[[591.65,0.934],[591.53,1.453],[591.44,1.308],[590.43,1.76550418],[590.28,1.22550641]],[[591.93,0.33787778],[591.94,0.29956097],[591.95,0.33786637],[592.34,1.51951085],[592.46,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794628185,[[591.33,1.242],[591.19,0.835],[590.78,1.22550641],[590.67,1.76539969],[590.62,1.25363563]],[[591.98,0.29942459],[591.99,0.441],[592.01,0.33783213],[592.03,0.896],[592.04,0.156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794663410,[[590.79,0.31081567],[590.78,0.33853549],[590.7,1.76574306],[590.58,1.22550641],[590.48,1.25363563]],[[591.91,0.824],[591.92,0.442],[591.94,0.156],[591.95,0.383],[592.49,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794779616,[[590.81,1.195],[590.54,1.76633308],[590.38,1.22550641],[590.21,1.25363563],[590.13,1.25363563]],[[591.58,1.275],[591.6,0.156],[591.61,0.922],[591.67,0.444],[592.14,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794828249,[[590.96,0.33843238],[590.87,1.242],[590.77,1.22550641],[590.76,1.76587],[590.58,1.25363563]],[[591.57,3.633],[592.43,5.68360249],[592.44,1.51951085],[592.54,2.58527888],[592.69,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794839355,[[590.64,0.31098892],[590.63,0.33862147],[590.44,1.22550641],[590.25,1.25363563]],[[591.57,3.633],[592.18,1.51951085],[592.22,2.46728046],[592.23,3.21632203],[592.28,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794917623,[[590.91,0.887],[590.51,1.76610898],[590.33,0.63878779],[590.32,1.22550641],[590.17,1.25363563]],[[591.85,0.29957756],[591.86,1.017],[591.88,0.33790633],[591.95,1.654],[592.1,1.496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740794969173,[[591.19,0.33830071],[591.18,0.31060864],[591.03,1.76487742],[591.02,0.841],[590.95,1.22550641]],[[591.75,0.991],[591.76,0.449],[591.77,0.156],[591.78,0.892],[591.79,0.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795027415,[[591.5,1.24212341],[591.44,1.76423619],[591.32,1.22550641],[591.03,1.25363563],[590.89,1.25363563]],[[592.01,1.748],[592.02,2.677],[593.55,1.51951085],[593.67,3.20931755],[593.68,2.4680463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795067850,[[592.86,0.301708],[592.82,0.33737053],[592.41,1.75946407],[591.71,1.22550641],[591.54,1.25363563]],[[594.28,0.3096227],[594.29,1.477],[594.41,0.445],[595.72,5.57149488],[596.97,3.71957443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795136204,[[592.94,0.3016933],[592.93,0.33730794],[592.91,1.139],[592.89,1.22550641],[592.84,1.75924912]],[[594.02,0.448],[594.03,1.136],[594.8,1.51951085],[594.92,2.58527888],[595.08,3.19354952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795162920,[[593.53,0.33696696],[593.5,1.026],[593.2,1.75843425],[592.8,1.22550641],[592.58,1.25363563]],[[594.04,0.953],[594.05,0.45],[595.34,1.51951085],[595.45,2.58527888],[595.62,2.44688162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795282307,[[593.43,0.3020079],[593.39,0.33704646],[593.29,2.98366674],[593.08,1.25363563],[587.12,10.02380855]],[[594.57,0.30950044],[594.58,0.33637189],[594.6,1.245],[595.02,1.51951085],[595.13,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795326652,[[594.02,0.30095905],[594.01,0.33669466],[593.67,1.75614926],[593.56,1.22550641],[593.37,1.25363563]],[[594.49,1.381],[594.5,0.462],[596.06,7.17108397],[596.16,2.58527888],[596.32,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795337862,[[594.09,0.33664932],[593.98,0.832],[593.82,1.75666637],[593.25,1.22550641],[593.04,1.25363563]],[[594.49,1.381],[596.09,1.51951085],[596.2,2.58527888],[600.21,11.29569626],[602.27,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795409740,[[593.25,0.337126],[593.01,1.75914537],[592.96,1.22550641],[592.74,1.25363563],[592.64,1.25363563]],[[594.24,1.023],[594.26,0.33655302],[594.74,1.51951085],[601.41,6.07013713],[605.92,6.3756036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795462391,[[592.5,0.887],[592.48,0.33756413],[592.32,1.76087369],[592.1,1.22550641],[572.96,25.05952138]],[[593.79,0.33681941],[594.08,0.977],[594.12,0.476],[594.46,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795506124,[[593.15,1.011],[593.13,0.3371942],[592.85,1.75930841],[592.66,1.22550641],[586.13,10.02380855]],[[594.22,0.33657567],[594.23,0.30962759],[594.25,1.004],[595.1,1.51951085],[595.31,2.44122282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795566562,[[593.25,0.30358857],[593.24,0.33713168],[593.23,0.959],[593.1,1.7590194],[592.92,1.22550641]],[[594.03,0.484],[594.04,0.905],[595.25,1.51951085],[595.36,2.58527888],[595.4,2.46673379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795622906,[[594.27,0.87],[594.25,0.33655868],[593.65,1.22550641],[593.38,1.25363563],[588.63,6.63004284]],[[595.12,0.681],[596.34,1.51951085],[596.48,2.58527888],[596.69,2.42449931],[596.7,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795648218,[[594.3,0.33653037],[594.29,0.302925],[594.19,1.22550641],[594.15,1.75589081],[587.91,10.02380855]],[[595.09,0.492],[595.1,0.683],[596.05,1.51951085],[596.17,2.58527888],[600.72,11.28695859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795744804,[[594.66,1.01732664],[594.65,1.22550641],[594.46,1.25363563],[594.38,1.75494629],[594.37,1.25363563]],[[595.71,0.497],[595.72,0.33572819],[595.77,1.132],[596.21,1.51951085],[596.32,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795783646,[[594.53,0.33640018],[594.36,1.22550641],[594.07,1.25363563],[590.43,1.87474442],[587.86,10.02380855]],[[595.82,0.30881324],[595.83,0.33566621],[595.84,0.499],[596.88,1.51951085],[597.24,3.19116679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795800259,[[594.24,0.30299982],[594.23,1.75509381],[593.91,1.22550641],[593.66,1.25363563],[590.46,2.67438089]],[[595.59,0.30895288],[595.6,0.33579583],[595.73,0.819],[595.84,0.499],[596.43,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795894139,[[594.39,0.30311493],[594.38,0.33648507],[594.35,0.78],[594.28,1.75459973],[594.17,1.22550641]],[[595.89,0.30885661],[595.9,0.33562678],[596.25,1.57],[596.78,1.51951085],[596.96,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795941578,[[595.06,0.30247558],[595.04,0.33611185],[594.99,0.815],[594.94,1.75334736],[594.69,1.22550641]],[[596.15,0.499],[596.16,0.3354804],[597.16,1.51951085],[597.3,2.58527888],[597.5,3.19212246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740795988022,[[595.06,0.33610056],[594.59,1.75318542],[594.56,1.22550641],[594.24,1.25363563],[588.17,10.02380855]],[[595.87,0.5],[597.28,1.51951085],[597.45,2.58527888],[597.7,3.19052785],[597.71,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796029455,[[595.41,0.33590299],[595.4,0.30258825],[595.23,1.068],[595.18,1.75128117],[594.86,1.22550641]],[[596.19,0.503],[597.29,1.51951085],[597.39,2.58527888],[597.53,2.58527888],[597.74,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796091297,[[595.87,0.33564368],[595.86,0.857],[594.64,1.25363563],[594.44,1.25363563]],[[597.65,0.33464402],[598.99,1.51951085],[599.21,2.58527888],[599.56,2.58527888],[599.6,3.16129531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796113812,[[596.03,0.33555357],[595.69,1.75101681],[595.51,1.22550641],[595.34,1.25363563],[595.26,1.25363563]],[[597.02,0.30819254],[597.03,0.33499154],[597.55,0.509],[597.57,1.51951085],[597.66,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796224021,[[595.84,0.783],[595.15,1.75191301],[594.69,1.22550641],[594.5,1.25363563],[594.41,1.25363563]],[[596.6,0.30843753],[596.61,0.33522736],[596.69,0.52],[597.27,1.51951085],[597.37,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796263160,[[595.84,0.3023243],[595.83,0.33566621],[595.65,1.75072318],[595.39,1.22550641],[595.17,1.25363563]],[[597.04,0.30823098],[597.05,0.33498031],[597.33,0.499],[597.81,1.51951085],[597.93,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796279572,[[595.85,0.845],[595.4,1.75147949],[595.37,1.22550641],[595.16,1.25363563],[595.07,1.25363563]],[[596.83,0.83510379],[597.41,1.51951085],[597.52,2.58527888],[597.69,2.58527888],[597.76,3.17669876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796351934,[[595.91,0.3030311],[595.9,0.33562678],[595.75,1.042],[595.61,1.75086264],[595.55,1.22550641]],[[597.17,0.334913],[597.62,0.494],[598.0,1.51951085],[598.3,3.1689035],[603.28,5.49733949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796391865,[[595.97,1.22550641],[595.87,1.74897809],[595.79,1.25363563],[595.76,0.33570565],[590.62,10.02380855]],[[596.9,0.496],[598.48,1.51951085],[598.57,2.58527888],[598.71,3.17119387],[598.72,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796424391,[[596.53,0.63706971],[596.5,0.804],[596.38,1.74831177],[595.84,1.22550641],[583.81,8.72376772]],[[598.13,0.64216548],[598.28,0.498],[598.9,1.51951085],[599.06,2.58527888],[605.23,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796468233,[[597.09,0.33495787],[597.08,0.30093973],[597.0,0.912],[596.9,1.74655687],[596.85,1.22550641]],[[597.95,0.501],[599.47,1.51951085],[599.6,2.58527888],[599.8,3.16867703],[599.81,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796532110,[[597.78,0.713],[597.07,1.74661531],[596.48,1.22550641],[596.29,1.25363563],[596.2,1.25363563]],[[598.4,0.33422459],[598.41,0.30762028],[598.42,0.33421342],[598.64,0.506],[599.33,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796555133,[[597.05,0.33498031],[596.91,0.818],[596.88,1.74762401],[596.8,1.22550641],[596.64,1.25363563]],[[598.27,0.33429722],[598.56,1.51951085],[598.64,2.58527888],[598.76,2.58527888],[605.33,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796653009,[[597.18,0.9],[596.57,1.74808489],[596.5,1.22550641],[596.28,1.25363563],[596.18,1.25363563]],[[597.89,0.30779155],[597.9,0.33450409],[598.0,0.517],[598.69,1.51951085],[598.99,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796706454,[[596.12,0.927],[595.78,1.22550641],[595.75,1.75067914],[595.58,1.25363563],[595.49,1.25363563]],[[597.13,0.30816426],[597.14,0.33492983],[597.6,1.51951085],[597.7,2.58527888],[604.44,0.62510338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796728873,[[596.1,0.30495717],[596.04,0.33554794],[595.99,0.826],[595.93,1.75044432],[595.88,1.22550641]],[[597.06,0.3349747],[597.11,0.519],[597.99,1.51951085],[598.11,2.58527888],[598.29,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796799747,[[595.52,0.767],[595.24,1.75233204],[594.77,1.22550641],[594.57,1.25363563],[594.47,1.25363563]],[[596.5,0.30852377],[596.52,0.33527794],[597.17,0.518],[597.32,1.51951085],[597.42,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796865196,[[595.52,0.767],[595.06,1.22550641],[594.95,1.75297935],[594.88,1.25363563],[594.79,1.25363563]],[[596.21,0.30862941],[596.22,0.33544664],[596.34,0.519],[596.71,1.51951085],[596.8,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796920236,[[595.35,0.636],[595.24,1.22550641],[595.07,1.75239822],[595.04,1.25363563],[594.94,1.25363563]],[[596.45,0.33531729],[596.46,0.518],[599.6,3.82316127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740796974583,[[594.0,0.30783771],[593.99,2.37710118],[592.64,1.25363563],[592.53,1.25363563],[592.32,1.50436276]],[[596.34,0.3090648],[596.35,0.517],[596.95,1.51951085],[597.07,2.58527888],[597.26,3.19318334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797041254,[[594.65,0.30694789],[594.64,0.33633795],[594.6,0.823],[594.49,1.75448916],[594.29,1.25363563]],[[595.82,0.513],[595.83,0.33566621],[596.33,1.51951085],[596.46,2.58527888],[596.63,3.42699093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797062470,[[594.92,0.33617965],[594.91,0.30651281],[594.8,0.661],[594.7,1.75353878],[591.69,3.82930764]],[[595.82,0.513],[596.69,1.51951085],[596.82,2.58527888],[597.01,3.42354823],[597.02,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797126530,[[594.88,0.30554458],[594.87,0.33620791],[594.78,3.00622506],[594.7,1.25363563],[594.56,1.50436276]],[[595.82,0.513],[596.56,1.51951085],[596.64,2.58527888],[596.77,3.42069309],[596.78,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797224624,[[594.93,0.82],[594.31,1.75462185],[594.07,1.25363563],[593.97,1.25363563],[593.81,1.50436276]],[[595.85,0.30892566],[595.86,0.498],[595.88,0.33563804],[596.2,1.51951085],[596.3,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797244836,[[593.86,0.30498852],[593.85,0.33678538],[593.81,1.7556103],[593.46,1.25363563],[593.35,1.25363563]],[[595.39,0.30898239],[595.4,0.33590863],[596.01,1.51951085],[596.13,2.58527888],[596.3,3.40767022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797327604,[[594.48,0.33642847],[594.34,0.731],[594.25,1.75443756],[592.35,2.09303549]],[[595.49,0.491],[596.18,1.51951085],[596.31,2.58527888],[596.5,3.42587177],[596.51,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797364039,[[594.89,0.3361966],[594.56,1.75446704],[594.22,1.25363563],[594.13,1.25363563],[593.96,1.50436276]],[[595.97,0.30889473],[595.98,0.33558173],[596.08,1.51951085],[596.19,2.58527888],[596.34,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797411785,[[594.9,0.933],[593.94,1.25363563],[593.82,1.25363563],[593.59,1.50436276],[574.46,15.03571282]],[[595.67,0.30899015],[595.68,0.33575073],[595.71,0.488],[596.12,1.51951085],[596.26,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797454817,[[593.77,0.629],[592.98,1.7579753],[591.77,1.25363563],[591.65,1.25363563],[591.44,1.50436276]],[[594.89,0.3361966],[594.91,0.30963859],[595.25,0.486],[595.66,1.51951085],[595.79,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797538684,[[593.28,0.96510895],[593.05,1.75861938],[592.06,1.25363563],[591.94,1.25363563],[591.72,1.50436276]],[[594.56,0.30962983],[594.58,0.33637189],[594.67,0.482],[595.48,1.51951085],[595.61,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797552999,[[593.55,0.30570396],[593.54,0.33696128],[593.4,0.828],[593.35,1.75685852],[592.63,1.25363563]],[[595.53,0.30936704],[595.56,0.33581838],[595.66,1.51951085],[595.8,2.58527888],[596.36,3.36372682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797636469,[[594.32,0.33651904],[594.14,1.75521184],[594.04,0.875],[587.92,10.02380855],[556.26,41.76586896]],[[595.73,0.30902412],[595.74,0.33571692],[595.75,0.478],[595.93,1.51951085],[596.02,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797684506,[[594.1,0.33664366],[593.73,1.75671071],[593.45,1.25363563],[593.35,1.25363563]],[[595.2,0.30927217],[595.21,0.33601585],[595.27,0.477],[595.46,1.51951085],[595.57,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797718535,[[593.65,1.11489884],[593.4,1.75764973],[592.95,1.25363563],[592.86,1.25363563],[592.69,1.50436276]],[[594.85,0.30944947],[594.86,0.33621356],[595.2,0.477],[595.21,1.51951085],[600.51,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797800807,[[593.65,0.778],[593.01,1.75843425],[592.7,1.25363563],[592.59,1.25363563],[592.38,1.50436276]],[[594.6,0.64605636],[594.87,0.472],[595.1,1.51951085],[595.23,2.58527888],[595.43,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797858852,[[592.79,0.64649165],[592.76,1.75907126],[592.56,1.25363563],[592.48,1.25363563],[592.34,1.50436276]],[[594.11,0.30965836],[594.2,0.806587],[594.31,1.51951085],[594.39,2.58527888],[594.52,3.38458376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797897277,[[593.27,0.93311463],[593.1,1.758338],[592.56,1.25363563],[592.42,1.25363563],[592.17,1.50436276]],[[594.44,0.33645111],[594.75,0.469],[595.25,1.51951085],[595.41,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740797942105,[[593.34,0.30889917],[593.33,0.33708054],[593.17,1.75844166],[592.94,1.25363563],[591.83,2.11873048]],[[594.48,0.77660071],[594.5,0.33641715],[594.75,1.51951085],[594.84,2.58527888],[594.97,3.3850908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798046290,[[593.56,0.30875783],[593.54,0.33696128],[593.28,1.7580049],[593.14,1.25363563]],[[594.61,0.30951147],[594.62,0.492],[594.64,0.33633795],[594.88,1.51951085],[594.99,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798070790,[[593.56,0.30838189],[593.55,0.772],[593.54,0.33696128],[593.37,1.75791609],[593.16,1.25363563]],[[594.63,0.30944984],[594.64,0.33633795],[595.11,1.51951085],[595.23,2.58527888],[595.42,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798113518,[[593.45,0.30848738],[593.44,0.33701806],[593.26,1.75825656],[593.2,1.25363563],[587.35,10.64349692]],[[594.66,0.491],[595.01,1.51951085],[595.09,2.58527888],[597.62,4.0352449],[597.63,5.27347262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798197190,[[592.5,0.30926046],[592.49,0.33755843],[592.48,0.33756413],[592.41,1.76003507],[590.96,1.25363563]],[[593.85,0.30989877],[593.86,0.33677971],[594.23,0.492],[594.87,1.51951085],[594.98,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798228027,[[592.77,0.33739899],[592.62,1.76033183],[592.26,1.25363563],[592.16,1.25363563],[585.7,10.02380855]],[[593.84,0.568],[593.86,0.33677971],[594.22,1.51951085],[594.33,2.58527888],[600.85,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798288089,[[593.39,0.33704646],[593.15,1.75849349],[592.97,1.25363563],[592.87,1.25363563],[592.68,1.50436276]],[[594.57,0.30955671],[594.58,0.33637189],[594.81,1.51951085],[594.92,2.58527888],[595.09,3.3713321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798335024,[[593.4,0.799],[592.78,1.75921206],[592.63,1.25363563],[592.53,1.25363563],[592.35,1.50436276]],[[594.18,0.30943331],[594.19,0.33659267],[594.33,0.556],[594.61,1.51951085],[600.02,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798376566,[[592.65,0.863],[591.87,1.76150504],[591.2,1.25363563],[591.09,1.25363563],[590.91,1.50436276]],[[593.6,0.30871862],[593.66,0.33689317],[593.7,0.556],[593.98,1.51951085],[594.1,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798418411,[[592.02,0.30913266],[592.0,0.33783783],[591.97,0.704],[591.89,1.25363563],[591.84,1.76239713]],[[593.1,0.30842383],[593.17,0.555],[593.19,0.3371601],[593.23,1.51951085],[593.31,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798479460,[[591.59,0.33807197],[591.41,1.76392321],[590.99,1.25363563],[590.9,1.25363563],[586.86,2.74380234]],[[592.1,0.553],[592.24,1.17236088],[593.06,1.51951085],[593.16,2.58527888],[593.3,3.47385757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798489468,[[591.59,0.33807197],[590.66,1.25363563],[590.56,1.25363563],[590.38,1.50436276],[587.18,3.83629868]],[[592.07,1.17236088],[592.1,0.553],[592.93,1.51951085],[593.04,2.58527888],[593.19,3.47385757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798534499,[[591.59,0.33807197],[591.46,0.702],[591.25,1.76460894],[590.82,1.25363563],[590.69,1.25363563]],[[591.95,1.1748879],[592.1,0.553],[593.13,1.51951085],[593.26,6.10316334],[599.08,10.11689522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798611469,[[591.52,0.33811198],[591.23,1.76429582],[590.81,1.25363563],[590.71,1.25363563],[590.53,1.50436276]],[[592.48,0.307935],[592.49,1.17399219],[592.75,0.33741037],[592.85,0.541],[593.02,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798637983,[[591.52,0.33811198],[591.3,1.76462386],[590.99,1.25363563],[590.88,1.25363563],[590.67,1.50436276]],[[591.81,1.17399219],[592.03,0.539],[592.75,0.33741037],[593.11,1.51951085],[593.24,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798694333,[[591.74,0.77],[591.73,0.33799198],[591.51,1.7638487],[591.03,1.25363563],[590.92,1.25363563]],[[592.15,1.17210263],[592.25,0.535],[593.35,1.51951085],[593.47,2.58527888],[593.67,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798733957,[[591.65,0.33803769],[591.63,0.831],[591.58,1.76321567],[591.03,1.25363563],[590.89,1.25363563]],[[592.64,1.16927964],[592.89,0.532],[592.93,0.33730794],[593.73,1.51951085],[593.89,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798769076,[[591.97,0.33785495],[591.9,0.909],[591.58,1.7630519],[591.4,1.25363563],[591.31,1.25363563]],[[592.92,0.30697781],[593.01,0.33726244],[593.04,1.51951085],[593.14,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798809123,[[591.82,0.30929408],[591.81,0.3379463],[591.73,1.001],[591.68,1.76349862],[591.0,2.55950609]],[[592.49,0.527],[593.01,0.33726244],[593.17,1.51951085],[593.26,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798886782,[[591.46,0.773],[591.45,0.33815199],[591.24,1.76463877],[590.91,1.25363563],[590.8,1.25363563]],[[591.9,1.16681992],[591.97,0.522],[592.84,1.51951085],[592.96,2.58527888],[593.11,3.50574171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798896598,[[591.46,0.773],[591.45,0.33815199],[591.23,1.76480283],[590.85,1.25363563],[590.75,1.25363563]],[[591.65,1.16681992],[591.97,0.522],[592.87,1.51951085],[592.91,3.50574171],[592.99,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740798940029,[[591.47,0.33814056],[591.29,0.928],[591.14,1.7651609],[591.1,1.25363563],[591.03,1.25363563]],[[591.56,1.17172663],[591.98,0.52],[592.48,1.51951085],[592.56,2.58527888],[592.68,3.50574171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799029512,[[590.91,0.33846101],[590.66,1.76656472],[590.42,1.25363563],[590.31,1.25363563],[590.12,1.50436276]],[[591.25,1.16932359],[591.42,0.513],[592.23,0.33770663],[592.37,1.51951085],[592.49,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799060444,[[591.16,0.30958333],[591.15,0.3383236],[591.12,0.872],[591.02,1.76496693],[590.61,1.25363563]],[[591.98,1.1682512],[592.15,0.511],[592.79,1.51951085],[592.9,2.58527888],[593.05,3.50944035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799116176,[[591.38,0.33819202],[591.33,1.76399027],[591.22,0.808],[590.67,1.25363563],[590.53,1.25363563]],[[592.68,1.50306948],[592.69,0.3062277],[592.7,0.33743883],[592.82,0.51],[593.31,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799157209,[[591.22,1.76381145],[591.21,1.182],[590.92,1.25363563],[590.84,1.25363563],[584.65,10.02380855]],[[591.86,1.16649641],[591.9,0.511],[592.66,1.51951085],[592.75,2.58527888],[592.88,3.49224556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799202938,[[591.38,0.33819202],[591.29,2.85665502],[591.03,1.25363563],[590.91,1.25363563],[590.7,1.50436276]],[[592.69,1.16503912],[592.76,0.51],[593.25,1.51951085],[593.38,2.58527888],[593.58,3.49245249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799246867,[[591.57,0.3380834],[591.48,1.034],[591.44,1.76430328],[591.31,1.25363563],[591.23,1.25363563]],[[591.93,1.16382437],[592.75,1.51951085],[592.84,2.58527888],[592.99,2.58527888],[593.09,3.49245249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799283791,[[591.57,0.3380834],[591.2,1.76498931],[590.87,1.25363563],[590.8,1.25363563],[590.66,1.50436276]],[[591.78,1.16330059],[592.08,0.51],[592.62,1.51951085],[592.7,2.58527888],[592.82,3.499161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799342445,[[591.51,0.879],[591.01,1.76516836],[590.09,1.25363563],[589.92,1.25363563],[589.61,1.50436276]],[[591.68,1.16364493],[592.02,0.51],[593.28,1.51951085],[593.47,2.58527888],[593.76,3.49074479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799385085,[[591.24,0.3382721],[591.19,1.76510867],[591.08,1.013],[590.98,1.25363563],[590.91,1.25363563]],[[591.68,1.16651092],[591.82,0.509],[592.4,1.51951085],[592.48,2.58527888],[592.61,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799474261,[[591.67,1.57202626],[591.58,1.76382635],[590.96,1.25363563],[590.83,1.25363563],[590.59,1.50436276]],[[592.18,0.507],[592.89,0.3373307],[593.41,1.51951085],[593.56,2.58527888],[593.79,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799510903,[[591.73,0.33799198],[591.71,0.957],[591.66,1.76328268],[591.51,1.25363563],[591.44,1.25363563]],[[592.22,0.508],[592.78,1.51951085],[592.86,2.58527888],[592.89,0.3373307],[592.98,3.49412405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799558943,[[591.91,0.3378892],[591.83,1.76320078],[591.52,1.25363563],[591.44,1.25363563],[591.29,1.50436276]],[[592.34,1.1556615],[593.12,1.51951085],[593.21,2.58527888],[593.35,2.58527888],[593.57,3.49412405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799600583,[[592.19,0.33772944],[592.04,1.76238969],[591.91,0.91]],[[592.8,1.15625804],[593.09,0.509],[593.5,1.51951085],[593.59,2.58527888],[593.72,3.49412405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799639925,[[592.2,1.241],[592.19,0.33772944],[591.77,1.76265005],[591.15,1.25363563],[591.01,1.25363563]],[[592.81,0.30788796],[592.82,1.15160276],[593.36,0.3370635],[593.37,0.51],[593.58,1.51951085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799682360,[[591.74,0.33798627],[591.73,0.836],[591.63,1.76371461],[591.3,1.25363563],[591.2,1.25363563]],[[592.15,1.15859185],[592.25,0.513],[593.06,1.51951085],[593.09,0.33721694],[593.18,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799717907,[[591.74,0.33798627],[591.57,1.76407224],[591.44,2.20163563],[591.36,1.25363563],[591.23,1.50436276]],[[591.96,1.16111602],[592.25,0.513],[592.72,1.51951085],[592.8,2.58527888],[592.92,6.06485733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799771056,[[591.84,0.33792917],[591.83,0.913],[591.48,1.25363563],[591.39,1.25363563],[585.98,10.02380855]],[[592.83,1.15693037],[592.84,0.30838614],[593.03,0.513],[593.04,1.51951085],[593.15,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799811174,[[592.27,0.33768382],[592.23,1.067],[592.03,1.76227813],[591.6,1.25363563],[591.52,1.25363563]],[[592.63,1.1534894],[592.75,0.514],[593.49,1.51951085],[593.58,2.58527888],[593.72,3.47001976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799898763,[[592.52,0.33754134],[592.31,1.76128959],[591.4,1.25363563],[591.31,1.25363563],[591.13,1.50436276]],[[593.21,1.1545555],[593.29,0.516],[594.57,1.51951085],[594.68,2.58527888],[594.85,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799935986,[[592.36,1.045],[591.17,1.25363563],[591.08,1.25363563],[590.9,1.50436276],[590.79,2.55950609]],[[592.81,1.1545555],[592.87,0.517],[593.6,0.33692722],[593.8,1.51951085],[594.08,6.04371612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740799987429,[[592.04,0.33781501],[591.92,0.96],[591.78,1.76323801],[591.39,1.25363563],[591.28,1.25363563]],[[592.42,1.16005207],[592.55,0.519],[593.33,1.51951085],[593.45,6.04371612],[593.63,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800028863,[[591.72,0.3379977],[591.71,1.303],[591.6,1.76372206],[591.34,1.25363563],[591.25,1.25363563]],[[592.18,1.15440945],[592.5,0.52],[593.01,1.51951085],[593.1,2.58527888],[593.28,3.45843724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800065990,[[591.94,0.33787208],[591.85,1.76246407],[591.76,0.826],[591.41,1.25363563],[591.31,1.25363563]],[[593.21,0.30887864],[593.22,0.52],[593.51,1.51951085],[593.61,2.58527888],[593.76,3.46534481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800118446,[[592.26,0.33768952],[592.25,1.006],[592.06,1.76172055],[591.6,1.25363563],[591.5,1.25363563]],[[593.45,0.522],[593.46,0.30935428],[593.47,0.33700102],[593.71,1.51951085],[593.82,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800161988,[[592.87,1.44634208],[592.07,1.25363563],[591.99,1.25363563],[591.84,1.50436276],[591.75,2.55950609]],[[593.9,0.30985856],[593.94,0.523],[593.95,0.33672868],[594.36,1.51951085],[594.45,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800220847,[[592.63,0.33747869],[592.62,0.736],[592.43,1.76043572],[591.58,1.25363563],[591.4,1.25363563]],[[593.65,0.525],[594.99,1.51951085],[595.19,2.58527888],[595.29,3.41123137],[595.51,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800273476,[[592.18,0.33773514],[592.16,1.76137131],[591.57,1.25363563],[591.45,1.25363563],[591.24,1.50436276]],[[593.75,0.30984636],[593.76,0.33683643],[593.95,0.526],[594.04,1.51951085],[594.18,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800379875,[[592.31,0.33766102],[592.29,0.30881749],[592.0,1.76085884],[591.77,0.779],[591.64,1.25363563]],[[593.95,0.33672868],[593.99,0.529],[595.02,1.51951085],[595.23,2.58527888],[595.53,3.39383952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800420613,[[592.77,0.30865483],[592.75,0.33741037],[592.69,1.75924171],[592.67,0.727],[592.36,1.25363563]],[[594.47,0.30972924],[594.49,0.33642281],[594.51,1.51951085],[594.65,2.58527888],[594.85,3.4106907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800468548,[[592.87,0.734],[592.86,0.33734777],[592.45,1.76025763],[592.14,1.25363563],[592.05,1.25363563]],[[593.93,0.30994786],[593.94,0.532],[594.16,1.51951085],[594.26,2.58527888],[594.41,3.41629472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800517694,[[592.87,0.791],[592.2,1.76085884],[591.84,1.25363563],[591.73,1.25363563],[591.54,1.50436276]],[[593.65,0.31003903],[593.66,0.33689317],[593.79,0.534],[594.07,1.51951085],[600.15,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800569139,[[592.43,1.30559262],[592.28,1.76114846],[592.0,1.25363563],[591.91,1.25363563],[591.76,1.50436276]],[[593.53,0.31012251],[593.54,1.51951085],[593.64,3.12027888],[593.66,0.33689317],[593.78,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800619878,[[592.5,0.875],[591.61,1.76232275],[590.7,1.25363563],[590.58,1.25363563],[590.38,1.50436276]],[[593.17,0.64688258],[593.38,0.537],[593.73,1.51951085],[593.86,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800672018,[[592.02,0.97882642],[592.01,1.76174284],[591.61,1.25363563],[591.48,1.25363563],[591.25,1.50436276]],[[593.6,0.33692722],[593.61,0.30994974],[593.7,1.51951085],[593.84,2.58527888],[599.92,6.07013713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800720572,[[592.02,0.97882642],[591.83,1.76246407],[591.5,1.25363563],[591.41,1.25363563],[591.24,1.50436276]],[[593.17,0.30972111],[593.19,1.51951085],[593.23,0.538],[593.25,0.337126],[593.29,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800768716,[[592.02,0.641],[591.46,1.76326779],[590.99,1.25363563],[590.91,1.25363563],[590.77,1.50436276]],[[592.8,0.3094269],[592.82,0.537],[592.83,0.33736484],[592.99,1.51951085],[593.08,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800888313,[[592.4,1.05260972],[592.1,1.76148275],[591.68,1.25363563],[591.59,1.25363563],[591.42,1.50436276]],[[593.52,0.31014683],[593.54,0.33696128],[593.69,1.51951085],[593.79,2.58527888],[593.82,0.533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800936451,[[592.56,1.20051856],[592.23,1.7607549],[591.83,1.25363563],[591.71,1.25363563],[591.49,1.50436276]],[[593.96,0.33672301],[593.97,0.31004466],[594.0,1.51951085],[594.14,2.58527888],[594.32,3.41671684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740800983989,[[592.56,0.863],[591.93,1.76169825],[591.36,1.25363563],[591.22,1.25363563],[590.96,1.50436276]],[[593.43,0.33702374],[593.44,0.30989102],[593.47,0.534],[593.96,1.51951085],[594.11,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801026818,[[591.77,1.21696914],[591.69,1.76287328],[591.33,1.25363563],[591.23,1.25363563],[591.03,1.50436276]],[[593.16,0.30990511],[593.17,0.33717146],[593.37,1.51951085],[593.49,2.58527888],[593.66,3.40516719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801074761,[[591.77,1.21696914],[591.43,1.76350607],[591.15,1.25363563],[591.05,1.25363563],[590.86,1.50436276]],[[592.81,0.31052711],[592.83,0.533],[592.84,0.33735915],[593.35,1.51951085],[593.62,3.40316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801113990,[[591.77,0.879],[591.6,1.76298492],[591.19,1.25363563],[591.08,1.25363563],[590.88,1.50436276]],[[593.26,0.31041935],[593.27,0.53],[593.28,1.51951085],[593.41,2.58527888],[593.58,3.40316973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801151828,[[592.08,0.33779219],[591.83,0.867],[591.48,1.25363563],[585.94,10.02380855]],[[593.19,0.31021439],[593.2,0.529],[593.69,1.51951085],[593.78,2.58527888],[593.91,3.42472107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801191062,[[592.26,0.33768952],[592.25,1.032],[591.77,1.25363563],[591.68,1.25363563],[590.0,2.13456702]],[[593.36,0.31021075],[593.37,0.33705782],[593.49,1.51951085],[593.58,0.529],[593.6,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801243328,[[592.03,1.24982071],[591.87,1.76235994],[591.08,1.25363563],[590.92,1.25363563],[590.64,1.50436276]],[[593.21,0.31029185],[593.23,0.528],[593.25,0.337126],[594.01,1.51951085],[594.04,3.42308383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801353606,[[591.8,0.33795201],[591.68,1.76310401],[591.56,1.019],[591.43,1.25363563],[591.34,1.25363563]],[[592.83,0.31038276],[592.9,0.529],[592.92,0.33731363],[593.15,1.51951085],[593.25,2.58527888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801394555,[[592.03,0.33782071],[592.0,0.803],[591.89,1.76236738],[591.42,1.25363563],[591.31,1.25363563]],[[593.35,0.31030902],[593.44,0.33701806],[593.46,1.51951085],[593.58,2.58527888],[593.75,3.42694552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801446187,[[592.03,1.20382071],[591.39,1.25363563],[591.32,1.25363563],[591.18,1.50436276],[591.1,2.55950609]],[[592.71,0.31048915],[592.72,1.51951085],[592.81,2.58527888],[592.94,2.58527888],[592.97,3.41495656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801535651,[[592.03,0.866],[591.31,1.25363563],[591.21,1.25363563],[591.02,1.50436276],[590.91,2.55950609]],[[592.99,0.64763581],[593.05,0.527],[593.08,1.51951085],[593.19,2.58527888],[593.35,3.42926107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801588191,[[592.03,0.866],[591.06,1.25363563],[590.95,1.25363563],[590.75,1.50436276],[590.63,2.55950609]],[[592.82,0.31058585],[592.83,0.33736484],[592.84,1.51951085],[592.96,2.58527888],[593.13,3.42926107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801635230,[[591.69,0.33801483],[591.45,0.824],[591.43,1.26611886],[591.27,1.25363563],[591.19,1.25363563]],[[592.82,0.86646291],[592.83,0.33736484],[593.0,1.51951085],[593.08,2.58527888],[593.2,3.42926107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801691471,[[591.7,0.884],[591.69,0.33801483],[591.19,1.26230781],[590.95,1.26230781],[590.73,1.26415761]],[[592.79,0.556],[592.81,0.33737622],[592.98,1.51731353],[593.06,1.51541477],[593.14,1.51932295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801764045,[[591.54,1.31410055],[591.44,0.30876056],[591.33,1.26252246],[591.07,1.26252246]],[[592.89,0.3104859],[592.9,0.33732501],[592.92,0.555],[592.94,0.31044209],[593.21,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801809274,[[591.94,0.30878871],[591.93,0.33787778],[591.92,0.33788349],[591.86,1.76256078],[591.78,0.94]],[[592.88,0.555],[592.94,0.31044209],[593.62,1.51709987],[593.73,2.58117686],[593.9,3.41672257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740801876071,[[592.53,0.33753565],[592.46,1.76035409],[592.29,1.26252246],[592.07,1.26252246],[580.67,14.7338303]],[[593.04,0.486],[594.07,1.51709987],[594.19,2.58117686],[594.37,2.58117686],[594.66,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802013364,[[592.79,1.049],[592.63,1.26252246],[592.48,1.76045799],[592.47,1.26252246],[592.4,1.26252246]],[[593.74,0.30994545],[593.75,1.51709987],[593.78,0.33682508],[593.84,2.58117686],[593.95,3.42541738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802082622,[[592.57,0.33751286],[592.56,0.30829723],[592.55,1.60004671],[592.46,2.50374005],[592.39,1.26252246]],[[593.64,0.30994325],[593.65,0.491],[593.66,0.33689317],[593.86,1.51709987],[593.94,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802135373,[[592.87,1.03834208],[592.77,1.26252246],[592.75,1.75987189],[592.57,1.26252246],[592.48,1.26252246]],[[594.06,0.30980252],[594.08,0.493],[594.1,0.33664366],[594.3,1.51709987],[594.4,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802199829,[[593.18,0.33716578],[593.15,1.75807891],[592.77,1.26252246],[582.95,6.98717449]],[[594.08,0.494],[595.25,1.51709987],[595.39,2.58117686],[595.6,3.421663],[595.61,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802251172,[[593.61,0.83],[593.6,0.33692722],[593.35,1.7578643],[593.09,1.26252246],[592.77,1.26252246]],[[594.7,0.30946546],[594.71,0.498],[594.73,0.33628705],[595.45,1.51709987],[595.62,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802299911,[[593.84,0.33679105],[593.83,0.30714332],[593.64,0.771],[593.56,1.75671071],[593.55,1.26252246]],[[595.19,0.30927558],[595.2,0.501],[595.22,0.33601021],[595.56,1.51709987],[595.67,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802342845,[[593.94,0.30638047],[593.91,1.04975135],[593.87,1.75646688],[593.72,1.26252246],[593.41,1.26252246]],[[595.13,0.504],[595.79,1.51709987],[596.19,3.40461334],[597.82,5.29606521],[605.63,6.93999027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802382274,[[593.98,0.33671167],[593.86,1.019],[587.31,9.82062434],[582.11,14.7338303]],[[595.21,0.30923123],[595.22,0.33601021],[595.68,1.51709987],[595.79,2.58117686],[595.96,3.40620372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802440130,[[594.17,1.376604],[593.88,1.75614187],[593.87,1.26252246],[593.62,1.26252246],[593.51,1.26252246]],[[595.21,0.3091531],[595.22,0.33601021],[595.83,1.51709987],[595.96,2.58117686],[596.15,3.41587599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802493583,[[594.35,0.30663947],[594.34,0.672],[594.33,0.33651338],[594.23,1.26252246],[594.11,1.75558816]],[[595.47,0.30904663],[595.48,0.3358635],[595.71,1.51709987],[595.81,2.58117686],[595.96,3.40659995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802603163,[[593.85,0.33678538],[593.47,1.7573095],[593.27,1.26252246],[592.99,1.26252246],[591.55,2.10061257]],[[594.84,0.30941882],[594.85,0.487],[594.87,0.33620791],[595.48,1.51709987],[595.62,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802658810,[[593.73,0.307269],[593.72,0.33685912],[593.68,1.94352246],[593.53,1.75735387],[593.5,1.26252246]],[[594.81,0.30934313],[594.83,0.489],[594.84,0.33622486],[595.08,1.51709987],[595.17,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802718661,[[593.38,0.30753765],[593.37,0.619],[593.36,0.3370635],[593.27,1.26252246],[593.16,1.75844166]],[[594.48,0.30952741],[594.49,0.491],[594.51,0.33641149],[594.75,1.51709987],[594.84,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802783415,[[593.24,0.33713168],[593.23,0.643],[593.12,1.26252246],[593.11,1.75864901]],[[594.36,0.492],[594.38,0.33648507],[594.74,1.51709987],[594.83,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802839755,[[593.77,1.23383075],[593.61,1.26252246],[593.59,1.75723555],[593.4,1.26252246],[593.3,1.26252246]],[[594.93,0.30930896],[594.94,0.478],[594.95,0.3361627],[595.27,1.51709987],[595.38,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802885279,[[594.22,0.33657567],[594.12,0.825],[593.98,1.26252246],[593.83,1.26252246]],[[595.28,0.64518723],[595.38,0.478],[595.56,1.51709987],[595.64,2.58117686],[600.54,6.03557532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802937820,[[593.84,0.78],[593.33,1.75776811],[593.09,1.26252246],[592.85,1.26252246],[592.74,1.26252246]],[[594.7,0.30948927],[594.71,0.479],[594.73,0.33628705],[595.24,1.51709987],[595.36,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740802986053,[[593.38,0.30683385],[593.37,1.26252246],[593.33,1.7577829],[593.13,1.26252246],[593.01,1.26252246]],[[594.91,0.30945881],[594.94,0.478],[595.12,1.51709987],[595.25,2.58117686],[595.44,3.4112631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803042913,[[593.51,0.562],[593.5,0.33698399],[593.33,1.26252246],[593.27,1.75810852],[593.14,1.26252246]],[[594.61,0.30947911],[594.65,0.33633229],[594.73,0.477],[594.84,1.51709987],[594.93,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803146912,[[592.81,0.98137622],[592.53,1.76033183],[591.93,1.26252246],[591.61,1.26252246],[591.46,1.26252246]],[[593.87,0.30995769],[593.88,0.33676837],[593.94,0.474],[594.75,1.51709987],[594.92,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803213861,[[592.93,0.30821469],[592.92,0.33731363],[592.9,0.33732501],[592.66,0.756],[592.63,1.26252246]],[[594.1,0.30972183],[594.11,0.471],[594.13,0.33662666],[594.69,1.51709987],[594.78,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803262591,[[593.37,0.33705782],[593.33,0.786],[593.28,1.758338],[593.05,1.26252246],[592.83,1.26252246]],[[594.48,0.30953714],[594.49,0.33642281],[595.02,1.51709987],[595.14,2.58117686],[595.3,3.39397894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803313637,[[593.57,0.33694425],[593.54,2.37562754],[593.4,1.26252246],[593.17,1.26252246],[593.06,1.26252246]],[[594.7,0.469],[595.25,1.51709987],[595.37,2.58117686],[595.55,3.42307775],[601.94,0.6209477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803381696,[[593.71,0.806],[593.7,0.33687047],[593.57,1.26252246],[593.4,1.75766453],[593.38,1.26252246]],[[594.68,0.30941044],[594.69,0.47],[594.72,0.3362927],[594.95,1.51709987],[595.05,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803418120,[[593.76,0.582],[592.71,1.75942701],[591.61,1.26252246],[591.37,1.26252246],[591.26,1.26252246]],[[594.63,0.3097913],[594.64,0.33633795],[595.1,1.51709987],[595.22,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803455556,[[592.98,0.30708572],[592.97,0.33728519],[592.79,1.75910831],[592.77,0.625],[592.52,1.26252246]],[[594.25,0.30966686],[595.05,1.51709987],[595.18,2.58117686],[595.37,2.58117686],[595.38,3.36771105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803497380,[[593.08,0.33722263],[592.84,1.75943442],[592.73,1.26252246],[592.56,1.26252246],[587.82,9.82062434]],[[594.16,0.33660966],[594.26,1.51709987],[594.35,2.58117686],[594.48,3.36771105],[604.28,9.05336298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803552219,[[593.16,0.30734485],[593.15,2.5768347],[593.13,0.3371942],[592.46,1.26252246],[592.25,1.26252246]],[[595.38,0.30958842],[595.46,1.51709987],[595.57,2.58117686],[595.63,0.33577892],[595.73,3.40084571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803646799,[[592.64,0.337473],[592.62,0.639],[592.51,1.26252246],[592.47,1.76053963],[592.34,1.26252246]],[[593.83,0.466],[593.85,0.33678538],[594.0,1.51709987],[594.09,2.58117686],[604.93,9.05336298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803699251,[[592.8,1.00238191],[592.73,1.75937512],[592.7,1.26252246],[592.47,1.26252246],[592.37,1.26252246]],[[594.43,1.51709987],[594.49,0.33642281],[594.5,0.30980327],[594.55,2.58117686],[594.72,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803735379,[[593.12,0.33719989],[593.11,0.30776282],[592.96,1.75913796],[592.93,0.595],[592.77,1.26252246]],[[594.32,0.30969747],[594.33,0.33651338],[594.34,0.464],[594.62,1.51709987],[594.7,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803785225,[[593.27,0.808],[592.86,1.75911572],[592.69,1.26252246],[592.45,1.26252246],[592.34,1.26252246]],[[594.12,0.465],[594.13,0.30972303],[594.14,0.33662099],[594.75,1.51709987],[594.88,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803847187,[[593.72,0.3067298],[593.71,0.33686479],[593.29,0.838],[586.75,9.82062434],[581.54,14.7338303]],[[595.38,0.30923643],[595.39,0.33591427],[595.41,0.465],[595.98,1.51709987],[607.38,9.05336298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803886315,[[594.1,0.33664366],[594.02,0.607],[593.99,1.75555864],[593.86,1.26252246],[593.6,1.26252246]],[[595.15,0.466],[596.12,1.51709987],[596.25,2.58117686],[596.45,3.39209291],[596.46,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803931653,[[594.66,0.33632664],[594.65,0.794],[594.58,1.26252246],[594.53,1.75446704],[594.38,1.26252246]],[[595.86,0.30888819],[595.91,0.33562115],[596.03,1.51709987],[596.13,2.58117686],[596.28,3.37901854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740803975597,[[594.67,0.33632098],[594.65,0.561],[594.51,1.75475456],[594.37,1.26252246],[593.19,2.10261616]],[[595.57,0.30885366],[595.58,0.468],[596.24,1.51709987],[596.34,2.58117686],[596.49,3.39928767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804035864,[[594.71,0.33629836],[594.7,0.821],[594.57,1.75431963],[594.43,1.26252246],[594.15,1.26252246]],[[595.86,0.33564931],[596.46,1.51709987],[596.61,2.58117686],[596.83,2.58117686],[597.18,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804146553,[[595.02,0.868],[595.01,0.3361288],[594.84,1.26252246],[594.8,1.7537818],[594.67,1.26252246]],[[596.11,0.30873432],[596.12,0.33550291],[596.24,1.51709987],[596.33,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804202606,[[594.99,0.30476811],[594.98,0.33614575],[594.9,0.859],[594.87,1.75350933],[594.76,1.26252246]],[[596.19,0.30867293],[596.2,0.3354579],[596.34,0.48],[596.5,1.51709987],[596.59,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804278277,[[595.15,1.14004973],[595.09,1.75310446],[594.97,1.26252246],[594.69,1.26252246],[594.56,1.26252246]],[[596.2,0.8214579],[596.81,1.51709987],[596.95,2.58117686],[597.18,2.58117686],[597.24,3.41654492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804342614,[[595.25,0.33599328],[595.24,0.711],[595.23,1.7522438],[595.09,1.26252246],[594.87,1.26252246]],[[596.14,0.49],[596.95,1.51709987],[597.06,2.58117686],[597.18,3.41654492],[597.24,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804408567,[[594.97,0.583],[594.0,1.26252246],[593.77,1.26252246],[593.66,1.26252246]],[[596.06,0.30863869],[596.1,0.33551417],[596.32,0.496],[596.61,1.51709987],[596.74,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804432392,[[594.42,0.719],[594.21,1.75522659],[593.92,1.26252246],[593.68,1.26252246],[587.01,9.82062434]],[[595.81,0.33567748],[595.87,0.497],[596.48,1.51709987],[596.6,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804485930,[[594.52,0.817],[594.29,1.75456287],[594.2,1.26252246],[593.98,1.26252246],[593.88,1.26252246]],[[595.49,0.499],[595.5,0.33585222],[595.91,1.51709987],[596.02,2.58117686],[601.28,5.1750992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804530971,[[594.55,0.635],[594.37,1.75497579]],[[595.68,0.30872189],[595.69,0.499],[595.74,1.51709987],[595.83,2.58117686],[595.96,3.41583368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804589119,[[594.55,0.635],[593.87,1.7560311],[593.76,1.26252246],[593.58,1.26252246],[593.5,1.26252246]],[[595.2,0.30888117],[595.21,0.33601585],[595.55,1.51709987],[595.65,2.58117686],[595.77,3.40370421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804710212,[[594.55,0.635],[593.8,1.75617141],[593.63,1.26252246],[593.38,1.26252246],[593.26,1.26252246]],[[595.14,0.30900044],[595.15,0.33604973],[595.26,0.497],[595.68,1.51709987],[595.81,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804759944,[[594.21,0.33658134],[594.2,0.30749853],[593.8,1.26252246],[588.96,9.82062434],[588.26,0.62005052]],[[595.07,0.497],[596.17,1.51709987],[596.31,2.58117686],[596.51,3.42076245],[596.52,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804811492,[[594.13,0.952],[594.11,0.33663799],[593.89,1.75601633],[593.71,1.26252246],[593.53,1.26252246]],[[595.57,0.33581275],[595.91,0.494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804855435,[[594.67,0.30719809],[594.66,0.33632664],[594.48,1.75414278],[594.05,1.26252246],[593.8,1.26252246]],[[596.14,0.30857776],[596.15,0.33548603],[596.33,0.492],[596.85,1.51709987],[596.98,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804934202,[[595.43,0.30667568],[595.42,0.677],[595.41,0.33590299],[594.81,1.26252246],[592.56,2.14905672]],[[596.13,0.492],[597.68,1.51709987],[597.79,2.58117686],[597.95,3.39133339],[597.96,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740804956928,[[595.42,0.677],[594.99,1.75274391],[594.87,1.26252246],[594.61,1.26252246],[594.49,1.26252246]],[[596.45,0.30831111],[596.46,0.33531167],[597.11,1.51709987],[597.24,2.58117686],[597.34,0.491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805018375,[[595.42,0.677],[594.78,1.26252246],[594.76,1.75344306],[594.54,1.26252246],[594.43,1.26252246]],[[596.04,0.30846215],[596.05,0.492],[596.08,0.33552543],[596.58,1.51709987],[596.71,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805083131,[[595.42,0.677],[594.95,1.26252246],[594.76,1.26252246],[594.67,1.26252246],[594.5,1.51502696]],[[596.15,0.33548603],[596.22,0.494],[596.7,1.51709987],[596.8,2.58117686],[603.01,6.03557532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805190917,[[594.6,0.714],[594.59,0.33636623],[594.3,1.26252246],[594.07,1.26252246],[593.95,1.26252246]],[[595.83,0.33566621],[596.13,0.496],[596.6,1.51709987],[596.61,0.02175394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805295089,[[593.65,0.33689884],[593.64,1.26252246],[593.42,1.26252246],[593.32,1.26252246],[593.13,1.51502696]],[[595.09,0.30847724],[595.12,0.467],[595.13,0.33606102],[595.64,1.51709987],[595.75,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805347577,[[593.65,0.654],[592.75,1.75881196],[592.04,1.26252246],[591.82,1.26252246],[591.71,1.26252246]],[[594.24,0.33656435],[594.25,0.30820963],[594.46,0.467],[595.09,0.01314244],[595.17,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805390484,[[593.3,0.33709758],[593.14,0.702],[593.04,1.75885641],[592.98,1.26252246],[592.76,1.26252246]],[[594.35,0.30864291],[594.36,0.465],[594.4,0.33647375],[595.25,4.09827673],[595.55,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805441324,[[593.08,0.33722263],[593.05,0.061],[593.03,1.094],[592.98,1.26252246],[580.74,9.0118435]],[[594.2,0.30852137],[594.21,0.33658134],[594.92,1.51709987],[595.05,2.58117686],[595.26,3.39746748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805520479,[[593.27,1.363],[593.05,1.26252246],[592.95,1.75888604],[592.83,1.26252246],[592.73,1.26252246]],[[594.21,0.33658134],[594.73,1.51709987],[594.84,2.58117686],[595.01,3.39746748],[600.34,6.03557532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805541700,[[593.28,1.517],[592.96,1.26252246],[592.86,1.75914537],[592.73,1.26252246],[592.63,1.26252246]],[[594.03,1.17523269],[594.47,0.33643413],[594.89,1.51709987],[595.01,2.58117686],[595.18,3.39746748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805581834,[[593.24,0.061],[593.23,0.666],[593.22,0.39],[592.83,0.258],[592.55,1.26252246]],[[593.93,0.30747434],[593.94,1.51196704],[594.47,1.51709987],[594.58,2.58117686],[594.74,3.39746748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805625583,[[593.07,0.39],[592.93,0.262],[592.84,1.26252246],[592.76,1.76024279],[592.64,1.26252246]],[[593.9,0.30840101],[593.91,1.17438259],[593.94,0.33673435],[594.49,1.51709987],[594.59,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805687333,[[592.77,0.758],[592.76,0.659],[592.75,0.062],[592.4,1.26252246],[592.15,1.26252246]],[[593.14,1.17126642],[593.73,0.33685345],[594.36,1.51709987],[594.5,2.58117686],[594.69,3.50537794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805759094,[[592.9,0.819],[592.89,0.062],[592.88,0.274],[592.85,0.391],[592.82,1.26252246]],[[594.06,1.17659376],[594.07,0.30849975],[594.12,0.33663233],[594.51,1.51709987],[594.64,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805807821,[[592.9,0.277],[592.64,0.391],[592.43,0.877],[592.42,0.062],[592.08,1.7618246]],[[592.92,1.17659376],[594.12,0.33663233],[594.6,1.51709987],[594.75,2.58117686],[594.97,3.50669403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805843963,[[592.66,1.102],[592.58,0.392],[592.21,1.26252246],[592.15,1.7614456],[592.03,1.26252246]],[[594.03,0.33668333],[594.13,1.51709987],[594.23,2.58117686],[594.36,3.50669403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805888604,[[592.58,0.454],[592.45,1.54652246],[592.26,1.26252246],[592.16,1.26252246],[591.99,1.51502696]],[[593.61,1.17768686],[593.62,0.30908147],[593.67,0.33688749],[594.02,1.51709987],[594.12,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805951279,[[592.74,0.062],[592.72,1.26252246],[592.65,0.392],[592.64,0.286],[592.27,1.51502696]],[[593.37,1.17473432],[593.67,0.33688749],[594.18,1.51709987],[594.28,2.58117686],[594.43,3.52406184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740805970693,[[594.12,0.30762075],[594.11,0.33663799],[593.93,0.66],[593.68,1.26252246],[593.31,1.26252246]],[[598.26,0.30785568],[598.27,0.33429722],[598.75,1.51709987],[598.94,2.58117686],[599.24,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806010122,[[594.78,0.681],[594.77,0.675],[594.43,1.26252246],[594.25,1.7547988],[594.21,1.26252246]],[[595.69,2.0905439],[596.43,1.51709987],[596.54,2.58117686],[596.72,2.58117686],[596.99,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806075986,[[594.47,1.26252246],[594.23,1.26252246],[594.13,1.26252246],[594.11,1.75527823],[593.93,1.51502696]],[[595.24,1.14753451],[595.53,0.3358353],[596.15,1.51709987],[596.27,2.58117686],[596.45,3.32223197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806146955,[[594.52,0.339],[594.43,0.39],[594.41,1.26252246],[594.15,1.26252246],[594.03,1.26252246]],[[594.92,1.14908349],[595.51,0.33584658],[596.17,1.51709987],[596.31,2.58117686],[596.51,3.32223197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806219112,[[594.53,0.665],[594.28,2.07552246],[594.02,1.26252246],[593.97,1.75575055],[587.89,9.88653512]],[[595.11,1.14934979],[595.46,0.33587478],[596.18,1.51709987],[596.32,2.58117686],[596.52,3.44794691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806262957,[[594.53,1.064],[594.52,1.26252246],[594.47,0.272],[594.42,0.061],[594.3,1.26252246]],[[595.15,1.14873538],[595.46,0.33587478],[596.16,1.51709987],[596.27,2.58117686],[596.44,3.44794691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806311388,[[594.53,0.719],[594.44,1.088],[594.42,1.26252246],[594.2,1.75536677],[594.13,1.26252246]],[[595.19,1.1479914],[595.46,0.33587478],[596.42,1.51709987],[596.57,2.58117686],[596.79,3.44794691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806352532,[[594.54,1.47],[594.49,1.26252246],[594.24,1.26252246],[594.22,1.75529299],[594.12,1.26252246]],[[595.24,1.14885503],[595.46,0.33587478],[596.28,1.51709987],[596.41,2.58117686],[596.61,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806428091,[[594.59,0.262],[594.58,1.164],[594.54,0.061],[594.47,1.26252246],[594.28,1.26252246]],[[594.8,1.14789923],[595.46,0.33587478],[595.88,1.51709987],[595.99,2.58117686],[596.14,3.4465092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806450610,[[594.61,0.261],[594.6,0.45],[594.49,1.035],[594.36,1.26252246],[594.08,1.26252246]],[[594.98,1.14863767],[595.44,0.33588606],[596.27,1.51709987],[596.42,2.58117686],[596.64,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806494248,[[594.49,1.009],[594.23,0.319],[594.22,1.26252246],[593.95,1.75584651],[593.93,1.26252246]],[[595.2,1.14854311],[595.41,0.33590299],[596.2,1.51709987],[596.35,2.58117686],[596.59,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806542492,[[594.52,0.389],[594.44,1.26252246],[594.41,0.983],[594.39,0.254],[588.19,9.88653512]],[[595.31,1.14974484],[595.36,1.75570626],[595.38,0.33591991],[595.91,1.51709987],[596.02,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806612650,[[594.5,0.061],[594.43,0.389],[594.35,1.26252246],[594.28,0.253],[594.12,1.26252246]],[[594.85,1.1492679],[595.38,0.33591991],[596.06,1.51709987],[596.18,2.58117686],[596.35,3.44709932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806687228,[[594.44,0.643],[594.42,1.106],[594.37,0.061],[594.29,1.26252246],[594.0,1.26252246]],[[594.87,1.14987856],[595.38,0.33591991],[596.35,1.51709987],[596.5,2.58117686],[596.73,3.44709932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806731763,[[594.67,1.26252246],[594.66,1.156],[594.62,0.389],[594.48,1.32352246],[594.37,1.26252246]],[[595.16,1.14789918],[596.04,1.51709987],[596.14,2.58117686],[596.3,2.58117686],[596.54,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806771610,[[594.7,0.30880543],[594.69,1.26252246],[594.68,1.419],[594.49,1.26252246],[594.39,1.26252246]],[[595.64,2.90057035],[595.71,0.33573383],[596.21,1.51709987],[596.31,2.58117686],[601.9,10.0592922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806818049,[[594.75,1.023],[594.74,0.061],[594.73,1.26252246],[594.51,1.65152246],[594.41,1.26252246]],[[595.43,1.14760438],[595.71,0.33573383],[596.3,1.51709987],[596.41,2.58117686],[596.56,3.44709932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806891687,[[594.68,0.703],[594.47,1.26252246],[594.23,1.26252246],[594.21,1.75512331],[590.48,2.9317961]],[[595.45,1.14411252],[595.66,0.33576201],[596.41,1.51709987],[596.53,2.58117686],[596.71,3.44709932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806908107,[[594.75,0.061],[594.74,1.26252246],[594.7,0.253],[594.68,1.242],[594.56,1.26252246]],[[595.57,1.75487992],[595.66,0.33576201],[596.02,1.51709987],[596.12,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740806956546,[[594.91,0.30869849],[594.9,1.26252246],[594.87,0.061],[594.86,0.252],[594.77,1.25]],[[596.25,0.30776111],[596.26,0.33542414],[596.27,1.14395147],[596.29,0.33540726],[596.37,3.27090377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807000969,[[595.07,0.30856418],[595.06,0.75],[595.05,0.061],[595.04,0.388],[595.03,1.51452246]],[[595.95,1.141921],[595.99,1.75367133],[596.03,0.33555357],[596.86,1.51709987],[596.97,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807070644,[[594.98,0.388],[594.96,1.26252246],[594.91,0.061],[594.78,2.13952246],[594.7,1.26252246]],[[595.71,1.14438049],[595.81,1.75424594],[595.85,0.33565494],[596.2,1.51709987],[596.29,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807142999,[[594.89,0.388],[594.88,0.878],[594.68,1.26252246],[594.57,0.061]],[[595.6,1.17022912],[595.66,1.75463659],[595.78,0.33569438],[596.32,1.51709987],[596.44,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807190250,[[594.88,0.30829989],[594.87,0.828],[594.85,0.388],[594.83,0.061],[594.82,1.26252246]],[[595.75,1.16904594],[595.78,0.33569438],[596.61,1.51709987],[596.73,2.58117686],[596.9,3.43464841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807236881,[[595.01,0.308],[595.0,0.388],[594.99,0.78],[594.91,1.26252246],[594.69,1.26252246]],[[595.87,1.16601127],[595.9,1.75389965],[596.1,0.33551417],[596.7,1.51709987],[596.82,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807279434,[[595.19,0.30750486],[595.18,1.26252246],[595.15,1.1],[595.1,0.246],[594.99,1.26252246]],[[595.59,1.16934351],[596.1,0.33551417],[596.65,1.51709987],[596.74,2.58117686],[596.9,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807301850,[[595.15,1.97952246],[595.1,0.246],[595.08,0.061],[594.93,1.26252246],[594.83,1.26252246]],[[595.6,1.16979195],[596.1,0.33551417],[596.71,1.51709987],[596.82,2.58117686],[597.0,3.5085315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807374312,[[595.15,0.388],[595.07,0.82],[594.88,0.245],[594.76,0.061],[594.58,1.26252246]],[[596.08,0.33552543],[596.09,1.16929752],[596.93,1.51709987],[596.94,3.5085315],[597.09,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807417157,[[595.16,0.388],[595.13,0.061],[595.1,0.974],[595.06,1.26252246],[582.73,9.08076539]],[[595.95,1.16709312],[595.96,2.08860913],[596.69,1.51709987],[596.8,2.58117686],[596.95,3.5085315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807458503,[[595.38,0.061],[595.37,0.243],[595.34,0.33594248],[595.3,0.979],[595.0,1.26252246]],[[596.01,1.16000495],[596.34,0.33537914],[597.65,1.51709987],[597.8,2.58117686],[598.02,3.5085315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807540359,[[595.32,0.706],[595.31,0.061],[595.15,0.242],[594.98,1.26252246],[594.78,1.26252246]],[[595.89,1.16329034],[596.0,1.75360505],[596.29,0.33540726],[596.55,1.51709987],[596.65,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807600610,[[595.08,0.061],[595.06,0.844],[594.91,1.26252246],[594.72,1.26252246],[594.63,1.26252246]],[[595.62,1.1604097],[595.64,1.75435648],[595.94,0.33560425],[596.24,1.51709987],[596.34,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807645745,[[594.97,0.061],[594.92,0.242],[594.91,0.991],[594.59,1.26252246],[594.42,1.26252246]],[[595.26,1.16113641],[595.82,0.33567184],[596.05,1.51709987],[596.13,2.58117686],[596.27,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807691697,[[594.69,1.26252246],[594.68,0.303],[594.65,0.673],[594.45,1.26252246],[594.38,1.75471032]],[[595.65,1.16486267],[595.77,0.33570001],[596.34,1.51709987],[596.47,2.58117686],[596.67,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807738533,[[594.78,0.303],[594.75,0.872],[594.52,1.26252246],[594.29,1.75495367],[594.22,1.26252246]],[[595.43,1.16411186],[595.68,0.33575073],[596.58,1.51709987],[596.73,2.58117686],[596.96,3.47945044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807773951,[[594.76,1.034],[594.63,1.26252246],[594.41,1.26252246],[594.31,1.26252246],[594.25,1.75493154]],[[595.57,1.15768105],[595.58,1.75493154],[595.68,0.33575073],[596.14,1.51709987],[596.26,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807842399,[[594.45,0.061],[594.4,0.243],[594.39,1.26252246],[594.12,1.26252246],[594.03,1.75608279]],[[594.79,1.15606566],[595.45,0.33588042],[596.2,1.51709987],[596.34,2.58117686],[596.55,3.46621247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807891941,[[594.6,0.061],[594.58,1.066],[594.52,0.244],[594.33,1.26252246],[594.02,3.01837636]],[[594.98,1.15690466],[595.44,0.33588606],[596.34,1.51709987],[596.5,2.58117686],[596.75,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740807940982,[[594.53,1.05],[594.48,1.26252246],[594.38,0.245],[594.24,1.26252246],[594.13,1.26252246]],[[595.22,1.15993848],[595.28,1.75576531],[595.39,0.33591427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808016047,[[594.61,0.061],[594.6,1.26252246],[594.52,0.247],[594.37,1.26252246],[594.26,1.26252246]],[[595.58,1.15773962],[595.6,0.33579583],[595.64,1.75510118],[596.23,1.51709987],[596.35,3.46526469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808083807,[[594.74,0.061],[594.73,0.248],[594.65,0.962],[594.54,1.26252246],[594.27,1.26252246]],[[595.28,1.15914835],[595.6,0.33579583],[596.36,1.51709987],[596.5,2.58117686],[596.71,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808132051,[[594.78,1.26252246],[594.75,0.25],[594.72,0.061],[594.62,1.26252246],[588.07,9.88653512]],[[595.47,1.15867437],[595.49,1.7550643],[595.6,0.33579583],[595.87,1.51709987],[595.95,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808180780,[[594.62,0.061],[594.6,1.26252246],[594.59,1.066],[594.58,0.25],[594.38,1.26252246]],[[595.1,1.15876351],[595.6,0.33579583],[596.1,1.51709987],[596.22,2.58117686],[596.39,3.47718966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808228228,[[594.62,0.061],[594.47,0.251],[594.43,1.26252246],[594.18,1.26252246],[574.71,15.0578838]],[[595.44,1.15807884],[595.47,0.33586914],[595.52,1.75541105],[596.11,1.51709987],[596.24,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808257351,[[594.65,0.061],[594.64,0.251],[594.63,0.867],[594.53,1.26252246],[594.33,1.26252246]],[[595.45,0.30879846],[595.46,1.15959136],[595.47,0.33586914],[595.85,1.51709987],[595.95,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808328317,[[594.59,0.719],[594.32,0.061],[591.3,2.8322456]],[[595.32,1.7555734],[595.42,0.33589734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808376546,[[594.49,0.061],[594.42,0.71],[594.41,1.51452246],[594.17,1.75540367],[594.16,1.26252246]],[[595.36,2.91369084],[595.42,0.33589734],[596.16,1.51709987],[596.29,2.58117686],[598.77,5.40549254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808429485,[[594.51,0.30712642],[594.5,0.314],[594.48,1.26252246],[594.25,1.26252246],[594.15,1.26252246]],[[594.97,1.15897522],[595.42,0.33589734],[596.13,1.51709987],[596.25,2.58117686],[596.43,3.476897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808505035,[[594.79,0.313],[594.7,1.26252246],[594.64,0.909],[594.45,1.26252246],[594.44,1.7546071]],[[595.66,1.15849129],[595.71,1.75459236],[595.74,0.33571692],[596.47,1.51709987],[596.6,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808572896,[[594.67,0.966],[594.59,1.26252246],[594.53,0.33640018],[594.35,1.26252246],[594.24,1.26252246]],[[595.16,1.15732208],[595.63,0.33577892],[596.19,1.51709987],[596.32,2.58117686],[596.5,3.47181482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808621738,[[594.67,0.061],[594.6,1.161],[594.49,1.26252246],[594.26,1.26252246],[594.22,1.75523397]],[[595.42,1.15701883],[595.45,1.75521921],[595.5,0.33585222],[596.25,1.51709987],[596.37,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808670381,[[594.69,0.30880731],[594.68,1.26252246],[594.53,0.061],[594.48,1.26252246]],[[594.97,0.61249349],[596.1,1.51709987],[596.21,2.58117686],[596.37,2.58117686],[596.59,3.47096158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808715421,[[594.79,1.26252246],[594.66,0.252],[594.65,1.094],[594.62,1.26252246],[594.54,1.26252246]],[[595.71,1.75443019],[595.72,0.33572819],[595.97,1.51709987],[596.07,2.58117686],[605.78,15.0889383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808752952,[[594.67,0.252],[594.66,1.26252246],[594.41,1.26252246],[594.33,1.75518233],[594.3,1.26252246]],[[595.2,1.14357255],[595.72,0.33572819],[596.31,1.51709987],[596.44,2.58117686],[596.63,3.43118794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808817420,[[594.8,0.251],[594.78,0.714],[594.77,0.061],[594.54,1.26252246],[594.14,1.26252246]],[[595.26,1.14455554],[595.31,1.75523397],[595.72,0.33572819],[596.32,1.51709987],[596.46,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808871465,[[594.62,1.26252246],[594.41,1.26252246],[594.4,0.061],[594.31,1.26252246],[594.14,1.51502696]],[[595.32,3.09740718],[595.4,1.75526348],[595.56,0.33581838],[596.0,1.51709987],[596.11,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740808931815,[[594.65,0.061],[594.6,1.062],[594.55,0.251],[594.47,1.26252246],[594.22,1.26252246]],[[594.98,3.10268973],[595.48,0.3358635],[596.12,1.51709987],[596.25,2.58117686],[596.46,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809034916,[[594.63,1.25995091],[594.46,0.058],[594.41,1.26252246],[594.3,1.26252246],[594.2,1.75551436]],[[594.97,3.09891897],[595.48,0.3358635],[596.15,1.51709987],[596.27,2.58117686],[596.43,3.58723709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809102671,[[594.68,1.25995091],[594.62,0.058],[594.46,1.26252246],[594.36,1.26252246],[583.05,15.1004087]],[[595.47,4.86271446],[595.48,0.3358635],[596.12,3.58723709],[596.13,1.51709987],[596.24,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809156512,[[594.63,0.776],[594.61,1.25910583],[594.41,1.26252246],[594.31,1.26252246],[594.13,1.51502696]],[[595.35,3.12808583],[595.4,1.75529299],[595.48,0.3358635],[596.08,1.51709987],[596.19,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809200755,[[594.62,0.30842795],[594.61,1.25910583],[594.57,0.33637755],[594.54,0.058],[594.53,0.926]],[[595.69,3.16740438],[595.71,1.75474719],[595.82,0.33567184],[596.46,1.51709987],[596.55,3.65266774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809254696,[[594.66,1.26252246],[594.57,1.26252246],[594.4,1.51502696],[594.39,1.319],[588.2,10.0669391]],[[594.82,1.21609668],[596.24,1.51709987],[596.34,2.58117686],[596.49,3.65266774],[596.5,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809281236,[[594.81,0.30853226],[594.8,2.37437425],[594.71,0.058],[594.58,1.26252246],[594.48,1.26252246]],[[595.61,3.1749341],[595.62,1.75475456],[595.74,0.33571692],[596.25,3.65266774],[596.26,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809343784,[[594.68,0.30876163],[594.67,1.25737425],[594.48,1.26252246],[594.41,0.99633376],[594.4,1.262]],[[595.39,3.17080579],[595.44,1.75527086],[595.55,0.33582402],[596.02,1.51709987],[596.11,3.65266774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809398307,[[594.61,1.2592807],[594.41,1.26252246],[594.31,1.26252246],[594.26,0.99736215],[594.14,1.51502696]],[[595.4,1.94278332],[595.41,1.75535202],[595.49,0.33585786],[596.0,1.51709987],[596.06,3.65266774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809460059,[[594.72,0.058],[594.59,1.26026377],[594.38,1.26252246],[594.28,1.26252246],[594.09,3.27043801]],[[595.34,1.94607926],[595.38,1.75541105],[595.49,0.33585786],[596.01,1.51709987],[596.12,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809565747,[[594.5,1.147],[594.46,1.25966475],[594.44,0.058],[594.21,1.26252246],[592.54,1.76643584]],[[594.63,3.15941656],[595.49,0.33585786],[596.18,3.64577912],[596.19,1.51709987],[596.32,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809632495,[[594.66,1.2596413],[594.59,0.058],[594.48,1.26252246],[594.4,1.26252246],[594.24,1.51502696]],[[595.25,3.16121138],[595.26,1.75544056],[595.49,0.33585786],[595.86,1.51709987],[595.89,3.64577912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809686637,[[594.62,1.26029278],[594.43,1.26252246],[594.34,1.26252246],[594.18,2.51284457],[594.17,0.336604]],[[595.34,3.15637369],[595.35,1.75551436],[595.46,0.33587478],[595.87,1.51709987],[595.89,3.64577912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809744200,[[594.36,1.26029278],[594.31,1.156],[594.09,1.26252246],[594.07,0.058],[593.96,1.26252246]],[[595.34,1.75583913],[595.35,0.33593684],[595.36,3.17864511],[596.25,1.51709987],[596.39,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809794233,[[594.34,1.26029278],[594.25,0.058],[594.04,1.26252246],[593.91,1.26252246],[593.85,1.75655554]],[[594.49,1.22255581],[595.35,0.33593684],[596.28,1.51709987],[596.43,2.58117686],[596.66,3.64182378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809832669,[[594.39,0.30891783],[594.38,2.25029278],[594.12,1.26252246],[593.99,1.26252246],[593.76,1.51502696]],[[594.63,3.17969614],[594.79,1.67818826],[595.26,0.33598763],[596.19,1.51709987],[596.33,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809907940,[[594.37,1.26061245],[594.15,1.509],[594.12,1.26252246],[594.09,0.058],[594.0,1.26252246]],[[594.6,3.22625915],[594.76,1.67818826],[595.26,0.33598763],[596.06,1.51709987],[596.39,3.72681244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740809963377,[[594.38,1.26009041],[594.17,0.336604],[594.12,1.32052246],[594.0,1.26252246],[593.81,1.75649643]],[[594.61,3.22629835],[594.74,1.67818826],[595.26,0.33598763],[596.07,1.51709987],[596.41,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810025035,[[594.41,0.30894707],[594.4,1.26009041],[594.17,0.394604],[594.15,1.26252246],[594.03,2.68652246]],[[594.65,1.67667274],[594.66,3.22743695],[595.26,0.33598763],[596.04,1.51709987],[596.12,3.72681244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810129238,[[594.45,1.25950918],[594.17,1.26252246],[594.11,0.99726414],[594.1,0.058],[594.04,1.26252246]],[[594.76,3.22219667],[594.82,1.67667274],[595.26,0.33598763],[596.2,1.51709987],[596.33,3.72681244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810184575,[[594.7,0.30873107],[594.68,1.25950918],[594.44,1.26252246],[594.34,1.75502005],[594.33,1.26252246]],[[595.26,1.97608728],[595.27,1.67667274],[596.57,1.51709987],[596.69,2.58117686],[596.8,3.72681244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810227504,[[594.91,0.30792743],[594.9,1.25950918],[594.88,0.058],[594.7,0.33630401],[594.67,1.75417962]],[[595.52,3.20723182],[595.65,1.67667274],[596.54,0.3352667],[597.02,1.51709987],[597.14,3.72681244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810277935,[[595.05,0.058],[594.88,1.25950918],[594.63,1.75434174],[594.54,1.26252246],[588.21,10.0669391]],[[595.24,3.22191568],[595.59,1.67667274],[596.54,0.3352667],[597.22,1.51709987],[597.39,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810331580,[[594.67,0.058],[594.56,1.114],[594.35,1.25950918],[594.13,1.26252246],[594.02,1.26252246]],[[594.92,3.2094486],[595.06,1.67667274],[596.35,1.51709987],[596.47,2.58117686],[596.65,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810375928,[[594.66,0.3081792],[594.65,1.25950918],[594.48,1.26252246],[594.41,1.038],[594.4,1.32052246]],[[594.83,3.21362275],[594.95,1.67667274],[596.02,3.70995094],[596.06,1.51709987],[596.15,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810438268,[[594.44,0.30823771],[594.43,1.25950918],[594.16,2.38152246],[594.05,1.75613449],[594.03,1.26252246]],[[594.59,1.2415758],[594.85,1.67667274],[596.32,3.70995094],[596.34,1.51709987],[596.48,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810486907,[[594.59,0.30815519],[594.58,1.26013768],[594.35,1.26252246],[594.24,1.65708681],[588.04,10.0669391]],[[594.72,3.22968457],[594.91,1.67667274],[596.01,0.33556483],[596.21,1.51709987],[596.33,6.2911278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810539759,[[594.53,1.25916613],[594.34,1.26252246],[594.3,0.058],[594.26,1.26252246],[593.99,4.33382144]],[[594.61,3.22861984],[594.85,1.67667274],[595.9,1.51709987],[595.96,3.70995094],[596.0,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810585099,[[594.26,0.30827898],[594.25,1.034],[594.09,1.26252246],[594.0,0.058],[593.96,1.26252246]],[[595.7,0.30891358],[595.71,0.33573383],[595.72,3.1848115],[595.85,1.75547746],[596.21,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810632235,[[594.39,1.26252246],[594.33,0.058],[594.3,1.26252246],[594.13,1.51502696]],[[595.33,3.18007142],[595.36,0.3359312],[595.96,1.51709987],[596.06,2.58117686],[596.16,3.70995094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810717295,[[594.32,1.25640197],[594.25,1.6],[594.05,1.26252246],[593.93,1.26252246],[593.71,1.51502696]],[[595.31,0.33595941],[596.13,1.51709987],[596.27,2.58117686],[596.47,3.70995094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810765547,[[594.36,1.25640197],[594.34,0.30822666],[594.33,0.974],[594.3,0.058],[594.09,1.26252246]],[[594.98,3.18036449],[596.41,1.51709987],[596.55,2.58117686],[596.76,2.58117686],[596.86,3.6613937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810803370,[[594.63,0.058],[594.55,1.234],[594.52,1.25640197],[594.3,1.75510118],[594.21,1.26252246]],[[595.31,3.17084059],[595.57,0.33581275],[596.76,1.51709987],[597.17,3.6613937],[605.98,6.93999027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810846115,[[594.41,0.30825576],[594.4,1.321],[594.35,1.25640197],[594.17,0.058],[594.16,1.26252246]],[[595.3,3.17086721],[595.45,0.33588042],[596.14,1.51709987],[596.23,3.6613937],[596.24,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810895371,[[594.42,0.058],[594.41,1.525],[594.11,1.25640197],[593.89,1.75606064],[593.8,1.26252246]],[[594.83,0.50433918],[594.84,3.1727526],[594.99,1.00439691],[595.45,0.33588042],[596.41,2.91643124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810936599,[[594.59,0.30803127],[594.58,1.25640197],[594.54,0.058],[594.36,1.26252246],[594.26,1.26252246]],[[594.8,3.17362794],[595.45,0.33588042],[596.18,1.51709987],[596.29,2.58117686],[596.38,3.6613937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740810978833,[[594.88,0.3076567],[594.87,0.058],[594.74,2.75040197],[594.53,1.26252246],[594.44,1.26252246]],[[595.92,3.17625841],[595.93,0.33560988],[596.25,1.75408383],[596.57,1.51709987],[602.99,0.6209477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811020662,[[594.89,0.30745254],[594.88,1.399],[594.81,1.25640197],[594.75,0.058],[594.53,1.26252246]],[[595.65,3.17151211],[595.68,1.75431226],[595.8,0.33568311],[596.82,3.65883372],[596.83,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811061599,[[595.13,0.30708091],[595.12,0.058],[595.1,1.398],[595.02,1.25640197],[594.76,1.26252246]],[[595.94,3.17097734],[595.98,1.75351669],[596.16,0.3354804],[597.13,1.51709987],[597.26,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811151765,[[595.74,0.30650341],[595.73,1.25640197],[595.66,0.33576201],[595.59,0.058],[595.51,1.26252246]],[[596.46,3.17806211],[597.36,1.51709987],[597.48,2.58117686],[597.91,3.65883372],[597.92,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811189301,[[596.1,0.3057545],[596.09,0.058],[596.07,1.25640197],[595.94,0.33560425],[595.84,1.26252246]],[[596.95,3.15081172],[597.13,0.33493544],[597.92,1.51709987],[598.04,2.58117686],[598.21,3.65883372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811234734,[[596.27,1.25640197],[596.18,0.908],[596.17,0.058],[596.05,1.26252246],[595.85,1.75062777]],[[596.77,3.16346922],[597.13,0.33493544],[597.79,1.51709987],[597.9,2.58117686],[598.08,6.24001058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811282664,[[596.19,0.33546352],[596.14,1.055],[595.91,1.25640197],[595.32,1.26252246],[594.98,1.51502696]],[[598.56,0.30784198],[598.57,0.33412967],[598.69,4.91105273],[598.99,1.51709987],[599.19,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811322701,[[596.7,1.25640197],[596.55,0.30485373],[596.51,1.061],[596.48,1.25640197],[596.4,0.058]],[[597.05,3.16222845],[597.5,0.33472803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811367133,[[596.43,0.058],[596.28,1.361],[596.08,1.25640197],[595.89,1.26252246],[595.86,1.75040763]],[[596.96,3.16288274],[597.33,0.33482329],[597.92,1.51709987],[598.02,2.58117686],[598.17,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811411763,[[595.74,0.30601736],[595.73,0.33572255],[595.68,0.058],[595.65,1.25640197],[595.64,1.75117101]],[[596.92,4.87153395],[597.0,0.33500837],[598.12,1.51709987],[598.27,2.58117686],[606.72,9.13953107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811459708,[[595.91,0.30603269],[595.9,1.25640197],[595.76,0.33570565],[595.71,2.26452246],[595.62,1.26252246]],[[596.84,3.12810273],[597.0,0.33500837],[597.63,3.6618279],[597.64,1.51709987],[597.74,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811508447,[[596.08,1.25640197],[595.9,1.26252246],[595.88,0.97754804],[595.82,1.26252246],[595.76,0.33570565]],[[596.8,3.13188658],[596.86,1.7510829],[596.96,0.33503082],[597.33,1.51709987],[601.55,5.81837127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811617549,[[595.54,0.30646637],[595.52,1.25640197],[595.38,0.058],[595.31,1.26252246]],[[595.75,1.20544075],[596.72,0.33516557],[597.19,1.51709987],[597.3,2.58117686],[597.38,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811661893,[[595.23,0.908],[595.22,0.058],[594.96,1.25640197],[594.76,1.75353878],[594.72,1.26252246]],[[595.78,3.13446893],[596.33,0.33538477],[597.02,1.51709987],[597.14,2.58117686],[597.32,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811711432,[[594.97,0.98],[594.86,1.25640197],[594.61,1.26252246],[594.52,1.75404699],[588.05,10.0669391]],[[595.9,3.13697135],[595.91,0.33562115],[596.74,1.51709987],[596.87,2.58117686],[597.06,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811768476,[[594.96,1.25640197],[594.74,1.32052246],[594.64,1.26252246],[588.09,10.0669391]],[[595.87,3.14317341],[595.91,0.33562115],[596.51,1.51709987],[596.63,2.58117686],[596.8,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811809815,[[595.26,0.30720979],[595.25,0.058],[595.22,0.33601021],[595.03,1.25640197],[594.83,1.26252246]],[[596.04,3.12941005],[596.06,1.75333263],[596.33,0.33538477],[597.0,1.51709987],[597.1,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811856865,[[595.36,1.25572219],[595.24,0.058],[595.17,1.26252246],[595.09,2.13852246],[589.49,10.0669391]],[[596.19,3.13753594],[596.21,1.75320014],[596.25,0.33542976],[596.58,1.51709987],[596.68,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811913802,[[595.21,0.058],[595.2,1.061],[595.06,1.25572219],[594.8,1.75396595],[594.79,1.26252246]],[[595.23,1.20674459],[596.25,0.33542976],[596.93,1.51709987],[597.07,2.58117686],[597.28,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740811970546,[[595.11,0.30760149],[595.1,1.25572219],[594.9,1.26252246],[594.83,0.058],[594.81,1.26252246]],[[595.27,3.14128959],[596.19,0.33546352],[596.56,1.51709987],[596.63,3.6618279],[596.66,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812019179,[[595.19,1.25572219],[595.15,0.058],[594.98,1.26252246],[594.96,1.22],[594.89,1.26252246]],[[595.36,3.1405231],[596.05,0.33554232],[596.51,1.51709987],[596.61,2.58117686],[596.7,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812121985,[[595.45,0.33588042],[595.37,1.25572219],[595.27,1.246],[595.15,1.75303086],[595.12,1.26252246]],[[595.7,3.12410342],[596.62,0.33522174],[597.27,1.51709987],[597.4,2.58117686],[597.6,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812167628,[[595.6,1.25572219],[595.55,0.058],[595.52,1.043],[595.4,1.26252246],[595.31,1.26252246]],[[595.87,3.13554259],[597.07,1.51709987],[597.18,2.58117686],[597.19,3.6618279],[597.21,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812207460,[[595.71,0.911],[595.66,0.058],[595.48,1.25572219],[595.24,1.26252246],[595.13,1.26252246]],[[596.44,3.13965696],[596.45,1.75230998],[596.49,0.3352948],[597.11,1.51709987],[597.24,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812263897,[[595.31,0.30696037],[595.3,1.25572219],[595.14,1.26252246],[595.07,1.26252246],[595.06,0.33610056]],[[596.41,0.33533978],[596.42,0.30846124],[596.43,3.13063356],[596.68,1.51709987],[596.7,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812303341,[[595.32,0.30679311],[595.31,0.994],[595.21,1.25572219],[595.06,2.08934486],[594.82,1.26252246]],[[595.63,3.13063356],[596.33,0.33538477],[597.27,1.51709987],[597.41,2.58117686],[597.47,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812344778,[[595.08,0.30726811],[595.06,0.33610056],[595.04,1.25572219],[594.86,1.26252246],[594.82,1.206]],[[595.84,3.12814536],[595.89,1.75370079],[596.15,0.33548603],[596.62,1.51709987],[596.71,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812403631,[[595.17,1.169],[595.16,1.25613229],[595.06,0.33610056],[594.95,1.26252246],[594.86,1.26252246]],[[595.92,3.14396724],[595.94,1.75364924],[596.14,0.33549166],[596.51,3.6618279],[596.52,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812458886,[[594.77,1.25613229],[594.59,1.343],[594.43,1.26252246],[594.27,1.26252246],[593.99,1.51502696]],[[595.97,3.13967155],[595.98,0.33558173],[597.03,1.51709987],[597.21,2.58117686],[597.48,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812509819,[[594.81,0.30770546],[594.73,1.25613229],[594.67,1.141],[594.6,0.33636057],[594.45,1.26252246]],[[595.08,3.13967155],[595.98,0.33558173],[596.28,1.51709987],[596.37,2.58117686],[596.38,3.6618279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812612208,[[594.94,1.25613229],[594.75,1.26252246],[594.67,0.97103931],[594.66,2.9228491],[594.49,1.51502696]],[[594.98,3.1379546],[595.73,0.33572255],[596.27,1.51709987],[596.38,2.58117686],[596.53,6.19551788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812659860,[[594.53,0.30773299],[594.52,1.25613229],[594.43,0.417],[594.21,3.01791875],[594.06,1.26252246]],[[595.01,1.20615502],[595.61,0.33579019],[596.68,1.51709987],[596.84,2.58117686],[597.1,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812704292,[[594.6,0.30794831],[594.54,1.508]],[[595.12,3.13906097],[595.61,0.33579019],[596.18,3.61434102],[596.24,1.51709987],[597.79,7.62483149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812761635,[[594.65,1.693],[594.29,1.25613229],[594.02,1.75565459],[593.96,1.26252246],[593.81,1.26252246]],[[595.12,3.14146085],[595.16,1.75563244],[595.52,0.33584094],[596.47,1.51709987],[596.84,3.61434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812794370,[[594.53,1.25613229],[594.28,1.26252246],[594.16,1.26252246],[594.03,0.419],[574.53,15.1004087]],[[594.72,1.20839991],[595.02,1.00665447],[595.18,0.917],[595.52,0.33584094],[596.12,2.92321679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812829693,[[594.59,0.30797919],[594.58,1.25613229],[594.45,0.42],[594.36,1.26252246],[594.29,1.068]],[[594.85,3.15750883],[595.03,1.4],[595.52,0.33584094],[596.09,2.92078523],[597.61,4.54520333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812867621,[[594.61,1.25962688],[594.55,1.353],[594.34,1.26252246],[594.22,1.26252246],[594.2,1.75521184]],[[595.28,3.16105876],[595.44,1.32],[595.52,0.33584094],[596.38,1.51709987],[596.51,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812912462,[[594.66,0.30820453],[594.65,0.423],[594.61,1.25929021],[594.41,1.26252246],[594.31,1.26252246]],[[594.71,3.18866567],[594.86,1.67559176],[594.94,1.00525876],[595.52,0.33584094],[595.93,2.92138709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740812943092,[[594.44,0.30821376],[594.43,1.25858295],[594.3,0.33653037],[594.16,1.26252246],[594.06,1.75597203]],[[594.86,4.05951289],[594.91,1.67404591],[595.06,1.00444449],[595.52,0.33584094],[596.36,2.91692046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813020639,[[594.33,0.29352475],[594.32,1.26252246],[594.3,0.33653037],[594.22,1.26252246],[594.04,1.51502696]],[[594.65,4.02165221],[594.75,1.67404591],[594.88,1.0070806],[595.51,3.61434102],[595.52,0.33584094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813059160,[[594.31,0.29348793],[594.3,0.33653037],[594.25,0.428],[594.23,1.25983045],[594.12,1.26252246]],[[594.7,3.35191007],[594.9,1.67404591],[594.95,1.016],[595.03,1.00750062],[596.11,3.61434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813090385,[[594.34,0.29348697],[594.33,1.25983045],[594.3,0.33653037],[594.23,1.26252246],[594.2,0.428]],[[594.78,4.01988927],[594.82,1.67404591],[594.95,1.00639316],[595.92,2.92275095],[596.03,3.61434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813131218,[[594.69,0.29178403],[594.53,1.25983045],[594.46,1.26252246],[594.32,1.51502696],[589.44,10.0669391]],[[594.74,4.02238684],[594.77,1.67404591],[594.89,1.00713561],[595.47,2.92460058],[595.79,3.61434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813164236,[[594.4,0.27947673],[594.39,1.25983045],[594.3,1.59905283],[594.14,1.51502696],[593.37,2.57765003]],[[594.58,3.43022755],[594.72,1.67404591],[594.88,1.00713561],[594.93,1.422],[595.77,3.61434102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813201372,[[594.31,0.27951797],[594.3,0.33653037],[594.17,1.113],[594.16,1.25983045],[594.03,1.26252246]],[[594.65,4.10182186],[594.78,1.67404591],[594.95,1.00715958],[596.16,2.9251606],[596.17,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813237397,[[594.31,0.27947493],[594.3,0.33653037],[594.26,1.25983045],[594.15,1.26252246],[593.96,1.51502696]],[[594.56,4.10453659],[594.7,1.67404591],[594.86,1.00800423],[595.97,2.92689441],[595.98,3.95732736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813276834,[[594.5,0.27941169],[594.49,1.25958276],[594.28,1.25983045],[594.17,1.26252246],[593.99,1.51502696]],[[594.72,1.67404591],[594.74,4.10200653],[594.88,1.00729266],[595.95,2.92514729],[595.96,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813319358,[[594.54,0.27937366],[594.53,1.26026665],[594.29,1.25983045],[594.2,0.95177488],[594.19,1.387]],[[594.8,4.1015001],[594.86,1.67404591],[594.94,1.198],[595.02,1.00771032],[596.22,3.95863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813390107,[[594.83,1.2564423],[594.65,1.25983045],[594.57,1.26252246],[594.43,1.28740425],[594.42,1.51502696]],[[594.87,3.42565602],[595.02,1.67404591],[595.18,1.00600789],[595.25,1.188],[595.87,3.95863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813425946,[[594.41,0.2793838],[594.4,1.211],[594.34,0.433],[593.96,1.75610495],[593.84,1.26252246]],[[594.78,4.08709835],[594.87,1.67404591],[595.04,1.00202414],[596.06,2.90946602],[596.07,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813462566,[[594.13,0.27955326],[594.12,0.991],[594.05,0.433],[593.96,1.75641516],[593.9,1.26252246]],[[594.68,4.08739568],[594.74,1.67404591],[599.85,5.81825955],[607.15,9.06034442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813505696,[[594.32,0.27948844],[594.31,0.3365247],[594.12,1.26252246],[594.11,2.18995726],[593.92,1.51502696]],[[594.78,4.09584035],[594.93,1.67404591],[595.1,1.00543402],[596.0,2.9196546],[596.09,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813532509,[[594.39,0.27927685],[594.38,1.26252246],[594.34,0.33650772],[594.27,0.434],[594.24,1.51502696]],[[594.87,4.0954495],[594.88,1.67404591],[595.03,1.00534077],[595.66,2.91975896],[595.68,3.95863056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813566435,[[594.12,0.27955877],[594.11,0.434],[594.06,1.258],[593.7,1.26252246],[585.45,4.28186977]],[[594.69,4.09661858],[594.77,1.002],[594.78,1.67404591],[594.96,1.00489932],[596.15,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813601965,[[594.19,0.33659267],[594.08,0.909],[593.96,1.75659248],[593.56,1.26252246],[593.26,1.51502696]],[[594.52,1.31501467],[594.64,1.22],[594.92,1.67404591],[595.11,1.00514457],[596.58,2.91870999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813638987,[[594.21,0.27957601],[594.19,0.33659267],[594.01,1.26252246],[593.93,1.75652598],[593.83,1.51502696]],[[594.46,3.4282767],[594.67,1.67404591],[594.84,1.00690298],[595.74,2.92375219],[595.76,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813678726,[[594.2,0.27955824],[594.19,0.33659267],[594.09,1.648],[593.96,1.75634868],[593.95,1.26252246]],[[594.64,4.09604414],[594.71,0.933],[594.72,1.67404591],[594.88,1.00552607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813744079,[[594.22,0.27958431],[594.19,0.33659267],[594.08,1.325],[593.89,1.75668115],[593.8,1.26252246]],[[594.42,3.42472632],[594.66,1.67404591],[594.69,1.248],[594.83,1.00515682],[595.98,2.91848627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813778709,[[594.2,0.27956852],[594.19,0.33659267],[594.09,1.26252246],[593.93,1.51502696],[593.9,2.90467376]],[[594.38,1.31567438],[594.59,1.67404591],[594.68,1.364],[594.75,1.00450945],[595.55,3.94934201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813813929,[[594.2,0.27958027],[594.19,0.33659267],[594.06,1.09],[594.04,1.26252246],[593.92,1.75665898]],[[594.37,1.31528009],[594.61,1.67404278],[594.77,1.00434379],[595.71,2.91656637],[595.72,3.94934201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813858967,[[594.27,0.27950557],[594.26,0.33655302],[594.24,0.435],[594.14,1.033],[594.09,1.26252246]],[[594.7,3.40560607],[594.87,1.67404278],[595.03,1.00019826],[595.97,2.90416293],[596.08,3.94466771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813882887,[[594.39,0.27947761],[594.38,0.33648507],[594.34,0.916],[594.24,0.435],[594.23,1.75558078]],[[594.98,4.07484813],[595.12,1.67404278],[595.29,0.99921759],[596.43,1.51709987],[596.44,2.90161612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813916303,[[594.18,0.27955896],[594.17,0.435],[594.06,1.025],[593.97,1.75631175],[593.61,1.26252246]],[[594.72,4.07260321],[594.85,1.67404278],[594.89,0.946],[595.02,0.99840295],[596.12,2.89929997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813949940,[[594.2,0.27953358],[594.19,0.33659267],[594.18,1.153],[594.1,1.26252246],[594.03,0.436]],[[594.75,1.55014444],[594.78,4.08035314],[594.79,1.66616036],[594.95,1.00094672],[595.89,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740813981766,[[594.3,0.27950166],[594.29,1.26252246],[594.26,0.33655302],[594.21,0.436],[594.16,1.51502696]],[[594.72,4.076557],[594.79,1.6663318],[594.93,2.05263564],[594.95,0.99972724],[595.65,3.94466771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814029815,[[594.26,0.33655302],[594.15,1.192],[593.98,1.75636345],[593.63,1.26252246],[587.39,10.0669391]],[[594.48,1.30664609],[594.74,1.232],[594.88,1.66467087],[595.06,0.99801583],[596.29,4.41439891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814053229,[[594.27,0.2795876],[594.26,0.33655302],[594.06,1.26252246],[594.01,1.159],[593.96,0.437]],[[594.38,1.30786936],[594.69,1.66467087],[594.86,1.00015657],[595.72,1.51709987],[595.82,2.90461378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814130407,[[594.27,0.27957136],[594.26,0.33655302],[594.14,0.437],[593.97,1.75640778],[593.81,1.26252246]],[[594.45,1.31309696],[594.74,0.50439545],[594.77,1.66467087],[594.93,1.00318856],[596.0,2.91306984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814164546,[[594.27,0.27954843],[594.26,0.33655302],[594.15,2.31952246],[594.14,0.437],[593.98,1.51502696]],[[594.5,3.41355365],[594.71,1.67098018],[594.86,1.00254509],[595.67,0.33575637],[595.75,2.91119364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814211990,[[594.32,0.27954351],[594.31,1.26252246],[594.26,0.33655302],[594.16,1.51502696],[594.07,2.96511233]],[[594.53,3.41605488],[594.66,1.67219715],[594.81,1.00313884],[595.47,3.93464343],[595.48,2.91337319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814236509,[[594.28,0.61562803],[594.21,1.26252246],[594.06,3.27119837],[593.96,2.57765003]],[[594.6,2.76911324],[594.68,1.67219715],[595.59,3.93464343],[595.88,1.00355333],[602.59,6.04236179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814268133,[[594.87,0.27878353],[594.85,0.436],[594.83,0.33623051],[594.65,1.75429016],[593.93,1.26252246]],[[595.27,1.27916806],[595.53,1.65297228],[595.8,0.98787369],[596.95,1.51709987],[597.06,3.5674935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814302457,[[595.03,0.27874583],[595.02,0.79],[595.0,0.435],[594.97,0.3361514],[594.64,3.01670945]],[[595.37,3.99601748],[595.51,1.65297228],[595.67,1.00381465],[596.6,2.91539411],[596.67,0.33519365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814333469,[[594.98,0.27881327],[594.97,0.3361514],[594.73,0.434],[594.68,1.057],[594.64,1.26252246]],[[595.38,1.55409535],[595.4,4.04012084],[595.44,1.65297228],[595.46,0.819],[595.58,1.00295991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814381019,[[594.75,0.27893691],[594.74,0.433],[594.55,1.26252246],[594.5,0.996],[594.41,1.51502696]],[[595.07,4.03916333],[595.18,1.65297228],[595.22,1.096],[595.3,1.00295863],[596.15,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814441069,[[594.96,0.61473578],[594.87,0.431],[594.85,0.868],[594.73,1.75404699],[594.5,1.26252246]],[[595.6,4.939793],[595.65,1.67350878],[595.89,1.0006728],[596.9,1.51709987],[596.98,3.83471574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814475692,[[594.69,1.051],[594.27,1.75518233],[593.79,1.26252246],[593.6,1.51502696],[587.42,10.68698962]],[[595.03,3.35128393],[595.27,1.67350878],[595.44,0.99835999],[596.43,2.90028274],[596.65,3.83471574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814510810,[[594.54,0.885],[594.53,0.43],[594.31,1.75544056],[593.9,1.26252246],[593.62,1.51502696]],[[594.82,1.28474076],[595.12,0.50418593],[595.17,2.54050878],[595.32,1.00001108],[596.45,3.57218511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814520921,[[594.58,0.27896453],[594.57,0.33637755],[594.53,0.43],[593.33,2.57765003],[587.79,10.0669391]],[[595.0,3.36458897],[595.17,0.867],[595.27,1.67350878],[595.43,1.00430253],[596.91,2.91660644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814577984,[[594.76,0.27890882],[594.75,0.33627574],[594.67,0.987],[594.6,0.43],[594.36,1.26252246]],[[595.1,3.37364275],[595.3,1.67350878],[595.43,1.00406861],[596.41,2.91509778],[596.55,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814612507,[[594.76,0.27894059],[594.75,0.33627574],[594.6,0.842],[594.59,1.26252246],[587.79,10.0669391]],[[594.99,3.36864726],[595.18,1.67350878],[595.24,1.175],[595.32,1.00416982],[596.1,2.91623238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814645235,[[594.5,0.27900833],[594.49,1.282],[594.41,1.26252246],[594.37,0.429],[594.34,1.75538153]],[[594.9,3.36630081],[594.98,1.028],[595.06,1.67350878],[595.19,1.00276547],[596.06,2.91241039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814680461,[[594.59,0.27901925],[594.58,0.33637189],[594.33,1.75537415],[594.32,1.26252246],[594.16,1.51502696]],[[594.86,4.04636095],[594.99,1.67350878],[595.14,1.00503129],[596.09,3.88221805],[596.1,2.91873247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814729203,[[594.39,0.27910846],[594.38,0.416],[594.19,1.26252246],[594.13,1.196],[594.12,1.75604587]],[[594.58,1.29771283],[594.9,0.50430156],[594.92,1.6751847],[595.08,1.00535725],[595.34,1.67537595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814746809,[[594.4,0.27909542],[594.39,0.33647941],[594.27,0.416],[594.2,1.75577269],[594.17,1.26252246]],[[594.66,1.29668095],[594.92,1.67390889],[595.05,1.051],[595.06,1.00458887],[595.32,1.67430113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814827076,[[594.4,0.27910007],[594.39,0.33647941],[594.19,1.274],[594.15,1.26252246],[594.12,1.75600156]],[[594.54,1.29684376],[594.84,1.67390889],[594.88,1.085],[594.98,1.00453091],[595.27,1.67421818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814861706,[[594.41,0.27909292],[594.4,1.26252246],[594.26,1.51502696],[594.22,1.325],[594.18,2.57765003]],[[594.69,4.04485224],[594.71,1.278],[594.8,1.67390889],[594.93,1.00469608],[595.23,1.67449347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814874020,[[594.3,0.27909748],[594.29,0.33653603],[594.22,1.325],[594.2,1.26252246],[594.17,1.75596465]],[[594.65,3.37328665],[594.71,1.278],[594.84,1.67390889],[594.98,1.00491291],[595.27,1.67418798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814931363,[[594.46,0.27903404],[594.45,0.33644545],[594.35,1.26252246],[594.26,1.7555365],[594.23,0.417]],[[594.78,1.2948777],[594.8,1.309],[595.01,1.67376256],[595.15,1.00335127],[595.45,1.67225213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814965491,[[594.64,0.27894532],[594.63,1.232],[594.61,0.33635492],[594.47,1.75493892]],[[595.1,1.29055733],[595.35,1.67376256],[595.49,0.99934037],[595.8,1.66589022],[596.51,6.77443566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740814998805,[[594.71,0.27896116],[594.7,0.33630401],[594.46,0.418],[594.43,1.75497579],[594.39,1.224]],[[595.06,1.55671802],[595.08,4.04633475],[595.13,1.67376256],[595.28,1.00507671],[595.58,1.67510967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815036029,[[594.71,0.27898098],[594.7,0.33630401],[594.47,1.061],[594.4,1.26252246],[594.39,1.75510856]],[[594.94,3.37473825],[595.1,1.67376256],[595.19,0.967],[595.25,1.00526218],[595.54,1.67540896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815089086,[[594.44,0.27907303],[594.4,0.33647375],[594.29,0.419],[594.28,1.75565459],[594.03,1.26252246]],[[594.76,3.37040828],[595.04,1.67376256],[595.19,2.14843636],[595.47,1.67322376],[596.31,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815105501,[[594.41,0.27909137],[594.4,0.33647375],[594.26,1.171],[594.24,0.419],[594.22,1.75569887]],[[594.84,4.04199295],[594.91,1.67376256],[595.04,1.00423877],[595.19,1.144],[600.12,5.83120305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815182068,[[594.71,0.27895372],[594.7,0.33630401],[594.66,1.26252246],[594.61,0.848],[594.58,0.419]],[[595.0,1.29232085],[595.2,1.66768326],[595.4,1.00181584],[595.7,1.67193896],[602.49,6.04236179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815217797,[[594.79,0.27853799],[594.78,0.33625878],[594.69,0.957],[594.66,1.26252246],[594.62,1.75462922]],[[595.08,4.04839653],[595.21,1.66768326],[595.35,1.00573401],[595.64,1.67622335],[596.18,3.89188854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815233615,[[594.78,0.33625878],[594.65,0.895],[594.58,0.419],[594.46,1.75497579],[594.18,1.26252246]],[[595.01,4.04893857],[595.19,1.66768326],[595.27,0.926],[595.34,1.00595735],[595.65,1.67659559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815294868,[[594.78,0.33625878],[594.61,1.75476193],[594.14,1.26252246],[593.89,1.51502696],[593.74,2.57765003]],[[595.06,3.37586572],[595.27,0.985],[595.34,1.67450192],[595.49,1.00549697],[595.8,1.67547263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815328707,[[594.82,0.27819822],[594.81,0.33624182],[594.7,1.26252246],[594.61,0.418],[594.57,1.75471032]],[[595.13,4.04574757],[595.18,1.67450192],[595.31,1.00492935],[595.61,1.67503952],[599.29,10.0297763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815363546,[[594.99,0.3361401],[594.77,3.02915751],[594.66,0.418],[594.62,1.26252246]],[[595.34,3.36805321],[595.36,1.273],[595.53,1.67736468],[595.65,1.00415193],[595.97,1.67358655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815400578,[[594.99,0.3361401],[594.84,1.253],[594.83,0.417],[594.69,1.75427542]],[[595.2,3.36800471],[595.36,1.273],[595.39,1.67736468],[595.54,1.00366764],[595.83,1.67344338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815451028,[[595.52,0.33584094],[595.26,1.258],[594.65,1.26252246],[588.21,10.0669391],[586.74,2.65242951]],[[595.93,3.35020967],[596.18,1.67736468],[596.67,0.99556502],[596.94,1.66246355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815465151,[[595.65,0.27671871],[595.64,1.57877328],[595.55,0.414],[595.48,1.75193506],[594.84,1.26252246]],[[596.07,4.00945478],[596.23,1.67736468],[596.46,0.99256196],[596.69,1.65426993],[597.5,4.69699224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815541296,[[596.07,0.27641066],[596.06,0.33553669],[595.76,1.75124445],[595.7,0.41],[595.55,1.26252246]],[[596.12,1.29353382],[596.42,1.65640836],[596.56,1.00411254],[597.64,0.67663501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815575632,[[596.06,0.33553669],[595.67,1.75170724],[595.59,1.305],[595.58,1.26252246],[595.39,1.51502696]],[[596.07,1.29702735],[596.35,1.65640836],[596.49,1.00327636],[596.79,1.67212727],[597.45,2.91635445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815589939,[[595.72,0.27675745],[595.71,0.33573383],[595.59,0.897],[595.54,1.26252246],[595.52,1.75197181]],[[596.12,1.55280804],[596.13,1.65640836],[596.26,1.00229472],[596.56,1.6704912],[597.1,1.51709987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815647882,[[595.72,0.27692534],[595.71,0.33573383],[595.38,0.406],[595.35,3.01501628],[595.31,0.902]],[[595.82,3.3706237],[596.02,1.67299576],[596.2,1.125],[596.46,1.67317211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815679707,[[595.34,0.27733189],[595.33,0.856],[595.15,0.405],[595.08,1.75317806],[594.66,1.26252246]],[[595.84,1.55156659],[595.89,2.73739402],[596.02,1.0045503],[596.32,1.67466081],[597.14,2.9096061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815714329,[[595.36,0.2771972],[595.35,0.404],[595.32,0.33595377],[595.2,1.231],[595.16,1.75287634]],[[595.72,3.31994529],[595.87,1.66855001],[595.89,1.063],[595.99,1.00271421],[596.29,1.67119035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815744757,[[595.47,0.27702369],[595.46,0.33587478],[595.44,0.402],[595.29,1.75264092],[595.28,1.004]],[[595.88,1.5550756],[595.91,3.32714747],[595.94,1.66855001],[596.0,1.119],[596.05,1.00371344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815800126,[[595.47,0.27718413],[595.46,0.33587478],[595.25,1.26252246],[595.22,1.019],[595.2,1.75282484]],[[595.63,3.32977253],[595.81,1.67449766],[595.92,1.00451275],[596.21,1.67418791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815815237,[[595.47,0.27740215],[595.46,0.33587478],[595.23,1.26252246],[595.22,0.401],[595.15,0.86]],[[595.56,3.32990703],[595.68,1.67449766],[595.79,1.00486524],[596.08,1.67468309],[596.52,3.84247031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815889618,[[595.16,0.27750114],[595.15,0.33604973],[595.03,1.26252246],[594.96,0.4],[594.91,1.75367869]],[[595.35,1.27982607],[595.6,1.673099],[595.64,1.15],[595.7,1.00472956],[595.99,1.67454926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815923845,[[595.16,0.27755602],[595.15,0.33604973],[594.93,0.4],[594.9,0.925],[594.89,1.75360505]],[[595.45,3.33370973],[595.59,1.673099],[595.7,1.00573237],[595.98,1.67622063],[596.78,7.62258083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815940152,[[595.15,0.33604973],[594.89,1.203],[594.84,0.399],[588.15,10.0669391],[586.26,2.82172195]],[[595.46,3.33341504],[595.62,1.673099],[595.75,1.00582705],[596.03,1.67630057],[598.68,4.54451267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740815987987,[[595.07,0.2775586],[595.06,0.33610056],[594.94,0.399],[594.79,1.26252246],[594.59,1.51502696]],[[595.37,3.3374777],[595.55,1.673099],[595.68,1.00698744],[595.96,1.67834619],[596.72,2.92481688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816022918,[[595.17,0.2775489],[595.16,0.33604408],[595.06,0.399],[595.0,1.26252246],[594.85,1.51502696]],[[595.49,1.55618971],[595.5,3.32932837],[595.58,1.204],[595.59,1.67810573],[595.69,1.00458538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816057546,[[595.16,0.33604408],[594.93,1.256],[594.91,1.284],[594.86,1.068],[594.85,0.6]],[[595.38,3.32701213],[595.66,1.67810573],[595.73,0.83],[595.8,1.00366676],[596.11,1.6729232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816091078,[[594.95,0.27795935],[594.94,1.321],[594.88,1.06],[594.83,1.75419436],[594.75,0.99]],[[595.16,1.27908824],[595.44,1.67810573],[595.61,1.00644521],[595.94,1.67766006],[600.42,7.74332855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816147423,[[595.01,0.27790018],[595.0,0.33613445],[594.79,1.444],[594.78,1.166],[594.71,1.93]],[[595.16,3.29227398],[595.3,1.67778268],[595.4,1.00653287],[595.77,1.67618853],[596.22,2.92084516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816157827,[[595.0,0.33613445],[594.79,1.444],[594.71,0.967],[594.65,2.35453338]],[[595.22,3.28602994],[595.38,1.67778268],[595.48,1.252],[595.49,1.00442133],[595.85,1.67411754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816230787,[[595.17,0.2772466],[595.16,0.33604408],[594.89,1.75335472],[594.64,1.25594781],[594.56,0.856]],[[595.61,1.26484521],[595.76,1.67457552],[595.89,1.00631103],[596.99,2.91548769],[603.31,10.0686344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816262612,[[595.29,0.9269707],[595.14,1.271],[595.13,1.045],[595.06,1.75319278],[595.04,1.324]],[[595.64,3.26935514],[596.0,1.66575592],[596.09,0.99945355],[597.52,2.90304933],[597.53,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816279319,[[595.3,0.27709397],[595.29,0.9269707],[595.06,2.173],[595.05,0.867],[594.9,1.25594781]],[[595.66,2.05616989],[595.68,3.27817023],[595.69,1.66575592],[595.78,1.00217085],[596.72,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816330862,[[595.3,0.2771594],[595.29,0.3359707],[595.03,1.01],[594.99,1.75362714]],[[595.31,1.2490154],[595.53,1.66575592],[595.61,1.00650314],[595.78,1.202],[596.5,2.92369031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816364086,[[595.08,0.27741181],[595.07,0.33609491],[594.84,1.611],[594.82,2.98679653],[594.46,1.25594781]],[[595.47,3.195862],[595.74,1.00358352],[596.69,0.33518242],[596.78,2.92061435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816397220,[[595.1,0.27732233],[595.09,0.33608361],[594.98,1.326],[594.94,1.227],[594.82,2.68801016]],[[595.24,1.23018567],[595.55,1.00508603],[595.57,0.903],[596.52,1.50979601],[596.6,3.59652464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816429847,[[595.1,0.2774175],[595.09,0.33608361],[594.9,1.053],[594.79,0.912],[594.74,1.75420909]],[[595.14,1.23246363],[595.45,1.00648939],[596.53,1.50979601],[596.59,0.67830526],[596.6,2.92345289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816488097,[[595.09,0.33608361],[595.0,0.913],[594.95,1.223],[594.85,1.75410594],[594.62,1.25594781]],[[595.15,1.23331089],[595.56,1.99389618],[596.69,7.03265164],[602.59,6.04118065],[603.04,10.0686344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816495898,[[595.1,0.27733503],[595.09,0.33608361],[594.93,1.107],[594.85,1.75392175],[594.8,1.25594781]],[[595.31,1.55986325],[595.33,3.20690755],[595.48,1.00700554],[595.56,0.987],[596.49,2.92482476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816559558,[[595.18,0.27731224],[595.15,0.33604973],[595.03,1.121],[594.98,1.227],[594.94,1.25594781]],[[595.42,3.181515],[595.56,1.024],[595.68,1.00454299],[596.57,2.91728176],[596.7,3.77323965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816595077,[[595.19,0.27738077],[595.15,0.33604973],[595.06,1.015],[594.97,1.03],[594.93,1.25594781]],[[595.63,1.114],[596.49,0.3352948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816613293,[[595.15,0.33604973],[594.62,1.75445967],[594.3,1.25594781],[594.09,1.50713738],[582.74,15.0596105]],[[595.16,1.22536422],[595.5,1.00385161],[595.63,1.114],[596.49,0.3352948],[596.62,0.6784096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816663040,[[594.85,0.33621921],[594.82,0.908],[594.56,2.368],[594.52,1.191],[594.35,1.75504217]],[[594.98,3.17149756],[595.33,1.00249157],[596.34,0.33537914],[596.51,0.67873223],[596.52,2.91131234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816694758,[[594.85,0.33621921],[594.59,1.313],[594.49,2.161],[594.47,1.173],[594.44,1.865]],[[594.88,1.22117884],[595.21,1.00363834],[596.07,2.91131234],[596.08,3.77323965],[596.1,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816727686,[[594.86,0.33621356],[594.81,1.112],[594.71,0.592],[594.7,1.149],[594.63,1.171]],[[595.09,1.22167335],[595.48,0.50404046],[595.59,1.00306544],[597.04,0.6785258],[597.05,8.19616809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816758814,[[595.2,0.27729239],[595.19,0.33602715],[594.92,1.75366397],[594.87,4.254],[594.85,1.215]],[[595.34,0.93],[595.65,0.50375094],[595.75,0.99993941],[596.7,0.67815783],[596.71,6.68336464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816816861,[[594.73,2.407],[594.71,1.118],[594.7,0.592],[594.69,0.33630967],[594.56,2.376]],[[595.02,1.21500735],[595.33,0.50414347],[595.4,0.99827526],[595.49,0.969],[596.2,0.3354579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816823066,[[594.75,0.898],[594.74,1.2372814],[594.73,1.136],[594.71,1.118],[594.7,0.592]],[[595.23,5.21718907],[595.41,0.99973883],[596.2,0.3354579],[596.4,2.90249081],[600.53,7.70087582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816901941,[[594.74,0.3362814],[594.39,1.75558816],[594.29,2.437],[594.28,3.679],[594.26,1.25594781]],[[594.75,1.22696166],[595.03,1.00741525],[596.06,1.50979601],[596.14,0.67875341],[596.15,3.66390255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816934059,[[594.31,0.3365247],[594.3,0.27827975],[594.28,2.7834627],[594.21,0.926],[594.2,1.25594781]],[[594.99,2.06314525],[595.0,3.18749099],[595.04,1.00655119],[596.3,2.92280063],[596.31,3.66390255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816955980,[[594.52,0.27834778],[594.51,0.953],[594.5,0.592],[594.49,0.33642281],[594.27,1.75563244]],[[594.76,1.22132967],[594.98,1.246],[595.07,1.00258128],[595.96,1.50979601],[596.17,2.91492413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740816997404,[[594.69,0.27831415],[594.66,0.33632664],[594.45,1.326],[594.39,3.015],[594.38,1.029]],[[594.77,1.22051996],[595.07,1.00217997],[595.14,1.106],[595.92,0.67741312],[595.93,2.91027174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817030142,[[594.71,0.27827609],[594.7,0.33630401],[594.41,1.75476931],[594.38,1.011],[594.31,0.854]],[[595.15,2.05781227],[595.17,3.17628961],[595.27,1.00298161],[596.64,2.91338054],[596.66,3.66544757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817063869,[[594.76,0.33627009],[594.72,1.254],[594.64,2.471],[594.57,0.592],[594.49,1.75490204]],[[595.13,3.17508168],[595.24,1.269],[596.17,2.91162746],[600.22,5.82454777],[602.83,10.0686344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817094489,[[594.99,0.27795011],[594.98,0.33614575],[594.66,1.75418699],[594.43,1.535],[594.38,2.57194781]],[[595.25,3.18596276],[595.42,1.222],[595.54,1.00707039],[596.5,2.91641162],[596.72,3.67326406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817152337,[[595.14,0.27806106],[595.13,0.33606102],[595.01,1.128],[594.93,0.592],[594.92,1.25594781]],[[595.57,2.05773431],[595.59,3.17670507],[595.63,1.00315469],[596.3,1.50979601],[596.38,3.67326406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817157339,[[595.13,0.33606102],[594.93,0.592],[594.92,1.063],[594.79,1.75390702],[594.7,1.25594781]],[[595.37,1.55366052],[595.38,3.17670507],[595.59,1.00297574],[596.54,2.91321525],[596.56,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817235425,[[594.74,0.61444483],[594.67,3.297],[594.64,0.592],[594.59,1.75478406],[594.29,1.25594781]],[[595.1,3.1865434],[595.34,1.00439605],[595.6,1.222],[596.52,0.67851064],[596.53,2.9168441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817265854,[[594.77,1.24226443],[594.7,1.232],[594.62,0.592],[594.6,1.236],[594.52,1.75487254]],[[595.01,1.55551144],[595.03,3.17857254],[595.25,1.00391162],[596.29,1.50979601],[596.31,2.91462278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817290275,[[594.78,0.27823964],[594.77,0.33626443],[594.64,0.819],[594.56,0.592],[594.53,1.25594781]],[[595.04,2.06116958],[595.06,3.18273324],[595.13,1.00531358],[595.24,1.341],[595.9,2.91921263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817331908,[[595.0,0.27795119],[594.99,0.3361401],[594.88,0.592],[594.82,0.883],[594.75,0.855]],[[595.34,2.05769372],[595.35,3.15880815],[595.42,1.00309917],[596.2,3.25143554],[596.21,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817373741,[[594.99,0.3361401],[594.54,1.75499792],[594.53,5.501],[594.31,1.25594781],[594.12,1.50713738]],[[595.0,1.21492621],[595.31,1.00479702],[595.46,0.99],[596.32,0.67855904],[596.33,4.42776797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817407565,[[594.99,0.3361401],[594.78,1.246],[594.75,1.6],[594.73,1.75448916],[594.62,1.006]],[[595.07,1.21765241],[595.46,0.99],[595.48,1.00537078],[596.64,6.57098048],[596.65,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817438990,[[595.0,0.27780753],[594.99,0.3361401],[594.88,1.323],[594.73,1.105],[594.71,1.75442282]],[[595.28,1.00550808],[596.13,3.65165056],[596.17,2.92023854],[596.18,1.50979601],[596.2,0.3354579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817463499,[[595.06,0.27758716],[595.05,0.3361062],[594.89,1.037],[594.83,1.75399542],[594.81,1.069]],[[595.3,3.12421749],[595.46,0.934],[595.55,1.00445936],[596.2,0.3354579],[596.59,3.59536252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817505449,[[595.03,0.27750154],[595.02,0.591],[595.01,0.917],[594.98,1.75355351],[594.97,0.893]],[[595.58,1.00366546],[595.63,2.05870365],[595.64,3.12159692],[596.74,2.91303077],[596.78,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817576801,[[595.07,0.27777661],[595.06,0.33610056],[594.94,0.995],[594.89,0.81],[594.77,1.7541133]],[[595.34,1.00529042],[595.39,2.06107999],[595.42,3.12604913],[596.46,2.91708635],[596.59,3.60104261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817611917,[[595.09,0.27728079],[595.08,0.33608926],[594.89,0.85],[594.6,3.559],[594.34,1.25594781]],[[595.48,3.12878946],[595.73,1.00613075],[596.97,0.67806606],[596.99,1.50979601],[597.01,2.9233598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817636144,[[595.25,0.2776106],[595.23,1.09],[595.21,0.33601585],[595.13,0.591],[595.04,1.16]],[[595.62,2.05360188],[595.63,3.11139078],[595.74,1.00050634],[596.67,2.9233598],[596.75,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817676467,[[595.29,0.27759966],[595.24,0.33599892],[595.03,1.75346515],[594.95,2.151],[594.91,1.25594781]],[[595.39,1.20041416],[596.58,1.50979601],[596.65,3.61158035],[596.66,0.67809098],[596.67,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817707492,[[595.35,0.27739598],[595.33,0.33594812],[595.29,1.59],[595.21,0.803],[595.07,1.25594781]],[[595.46,1.20011128],[596.43,1.50979601],[596.51,6.51831308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817739821,[[595.45,0.33588042],[595.35,0.591],[595.14,0.821],[595.1,2.8342443],[595.01,1.105]],[[595.69,2.05949089],[595.71,3.12334449],[595.74,1.00432228],[595.93,1.013],[596.61,0.33522736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817781461,[[595.45,0.33588042],[595.14,1.7533768],[594.99,6.424],[594.98,1.25594781],[594.8,1.50713738]],[[595.46,1.20128634],[595.78,1.00478792],[595.93,1.013],[596.66,1.50979601],[596.72,2.91719065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817812476,[[595.45,0.33588042],[595.12,1.75340625],[595.05,1.25594781],[594.99,4.868],[594.88,1.50713738]],[[595.76,2.06338036],[595.81,1.00681263],[596.61,0.33522736],[596.62,3.60012657],[596.65,2.91719065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817849808,[[595.49,0.33585786],[595.39,0.591],[595.37,1.339],[595.3,1.098],[595.28,1.585]],[[595.67,1.55455964],[595.69,1.17640056],[595.92,2.05043051],[597.19,0.67795954],[597.2,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817880538,[[595.65,0.61283911],[595.61,0.591],[595.48,1.113],[595.4,3.3112291],[593.75,2.56422679]],[[596.13,1.00155996],[596.14,3.22900868],[597.25,1.50979601],[597.32,3.5925505],[597.33,3.52976596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817950485,[[595.69,0.3357451],[595.58,1.175],[595.56,0.84],[595.55,1.33],[595.52,2.68294976]],[[596.02,1.55821872],[596.23,1.00570533],[597.34,1.50979601],[597.45,0.67761671],[597.46,2.92167814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740817976509,[[595.71,0.33573383],[595.5,1.221],[595.39,1.75206736],[595.38,0.591],[595.08,1.50713738]],[[595.87,1.1710951],[596.13,1.00463064],[596.18,1.131],[597.18,0.67768468],[597.19,6.43881436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818014339,[[595.71,0.33573383],[595.59,1.292],[595.55,1.017],[595.54,1.182],[595.46,0.591]],[[595.79,1.55727139],[595.8,1.1711622],[595.99,1.00479163],[596.18,1.131],[597.15,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818045969,[[595.77,0.33570001],[595.69,1.15],[595.59,1.002],[595.57,1.75183217],[595.23,1.25594781]],[[596.15,1.16880115],[596.37,1.00245973],[597.34,1.01236449],[597.35,2.91924982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818080998,[[595.78,0.33569438],[595.64,1.09],[595.61,0.591],[595.51,1.75196446],[595.48,1.204]],[[596.09,3.23149183],[596.2,1.00451324],[596.25,0.955],[597.39,3.59318563],[603.86,10.0686344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818112633,[[595.78,0.33569438],[595.6,1.02],[595.56,0.828],[595.54,1.75210412],[595.48,0.591]],[[596.14,2.06080654],[596.15,1.17181511],[596.25,0.955],[596.26,1.00515356],[597.46,2.92003129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818139758,[[595.78,0.33569438],[595.64,1.047],[595.53,0.977],[595.5,1.331],[595.49,1.75206001]],[[595.94,1.55858205],[595.95,1.17265562],[596.16,1.00595157],[596.25,0.955],[597.06,3.50981472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818178195,[[595.86,0.33564931],[595.85,0.27761331],[595.78,1.298],[595.7,1.75097276],[589.15,10.0397403]],[[596.41,1.5519964],[596.44,1.16153912],[596.61,1.00159396],[597.64,3.59339561],[597.65,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818209831,[[595.89,0.33563241],[595.86,1.479],[595.76,1.459],[595.72,1.047],[595.68,1.75143541]],[[596.29,1.55000661],[596.31,1.15903475],[596.37,0.908],[596.49,1.00034481],[597.25,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818281181,[[595.35,0.27794449],[595.34,0.33594248],[595.31,0.976],[594.72,2.56422679]],[[595.66,1.15578719],[595.79,1.006],[595.87,0.99613228],[596.74,1.50979601],[596.76,3.56340148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818311007,[[595.11,0.591],[595.04,0.894],[594.9,1.283],[594.81,1.75375234],[590.54,2.55272199]],[[595.37,1.15763692],[595.63,1.00101041],[595.79,1.006],[596.58,3.45407326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818346836,[[595.14,0.33605538],[595.08,0.933],[595.04,1.102],[594.98,2.283],[594.87,1.634]],[[595.31,1.15931249],[595.57,1.00042808],[595.61,0.868],[596.48,1.50979601],[596.56,0.67676336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818378659,[[595.14,0.33605538],[595.0,0.921],[594.85,1.637],[594.74,0.877],[588.07,10.0397403]],[[595.15,1.16308492],[595.46,1.00347526],[595.61,0.868],[596.62,1.50979601],[596.66,0.67730696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818413290,[[594.82,0.27818908],[594.81,0.33624182],[594.74,0.799],[594.68,2.113],[594.65,1.25594781]],[[595.09,1.16225124],[595.29,1.00324401],[596.15,1.50979601],[596.22,0.67699881],[596.33,2.91580795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818446912,[[594.81,0.33624182],[594.67,0.592],[594.65,1.533],[594.63,1.099],[594.36,1.75502005]],[[595.06,1.16083143],[595.45,1.00185521],[596.82,1.50979601],[596.95,0.67661074],[596.98,2.90930696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818477546,[[594.82,0.27823732],[594.81,0.33624182],[594.75,0.592],[594.55,0.825],[594.53,1.819]],[[594.95,1.55433499],[595.14,1.00322329],[595.98,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818511459,[[594.82,0.27822912],[594.81,0.33624182],[594.78,0.817],[594.69,1.217],[594.56,1.25594781]],[[595.05,1.55600321],[595.06,1.16379542],[595.21,1.00462217],[595.28,1.282],[595.97,0.33558736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818546093,[[594.81,0.33624182],[594.63,1.19],[594.45,1.565],[594.43,1.167],[594.3,1.75539629]],[[594.84,1.16340499],[595.16,1.00430165],[595.28,1.282],[596.31,0.67724665],[596.33,6.40699387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818613150,[[594.52,0.27834582],[594.51,1.035],[594.43,1.101],[594.28,0.592]],[[594.71,1.16227963],[594.96,1.00384833],[595.84,1.50979601],[595.94,6.05656541],[601.59,10.0686344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818643473,[[594.46,0.27834304],[594.45,0.33644545],[594.42,0.843],[594.38,2.193],[594.36,1.25594781]],[[594.81,1.16466026],[595.09,1.00560706],[595.94,1.50979601],[596.04,6.40786677],[604.5,12.6679101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818677895,[[594.58,0.33637189],[594.51,2.371],[594.46,1.051],[594.38,1.291],[594.29,1.479]],[[594.98,3.22458472],[595.08,1.00525939],[596.12,6.40786677],[596.13,1.50979601],[597.7,4.53926641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818708925,[[594.59,0.27832744],[594.58,0.33637189],[594.34,0.814],[594.27,1.84794781],[594.24,2.88741105]],[[594.85,2.06050053],[594.87,1.16390975],[594.96,1.00485326],[595.05,1.038],[595.87,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818742843,[[594.58,0.33637189],[594.3,1.291],[594.29,1.853],[594.24,1.494],[594.18,1.75571364]],[[594.77,3.21846737],[594.9,1.00522454],[595.97,0.33558736],[595.98,0.67720813],[595.99,2.91751465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818775677,[[594.4,1.345],[594.38,0.876],[594.23,0.979],[594.16,0.592],[594.01,1.75608279]],[[594.58,1.15718328],[595.04,1.00497276],[596.44,1.50979601],[596.62,0.67724861],[596.63,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818809117,[[594.3,0.592],[594.21,0.835],[594.15,0.87],[594.03,1.75605325],[593.73,1.25594781]],[[594.65,1.15674717],[594.99,1.039],[595.01,1.00479809],[596.43,1.50979601],[596.53,4.14764631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818841055,[[594.33,0.33651338],[594.3,0.817],[594.29,1.289],[594.24,1.54],[594.15,1.205]],[[594.68,1.15812641],[595.02,0.50434824],[595.23,1.00597499],[596.17,1.50979601],[596.32,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818872472,[[594.53,0.33640018],[594.52,0.27828189],[594.46,1.232],[594.41,1.018],[594.4,1.11]],[[594.91,1.15607385],[594.97,1.288],[596.3,1.50979601],[596.4,0.67790224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818943140,[[594.73,1.25228705],[594.72,1.148],[594.7,2.194],[594.3,1.75511594],[594.13,1.25594781]],[[595.1,1.1374376],[595.15,1.00166965],[595.19,0.887],[595.81,0.33567748],[596.14,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740818982176,[[594.73,0.33628705],[594.38,1.189],[594.31,0.948],[594.3,1.114],[594.26,1.75572102]],[[594.74,1.13982777],[595.04,1.00521515],[595.19,0.887],[595.94,6.38592612],[601.54,10.03027661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819016496,[[594.73,0.33628705],[594.64,1.211],[594.55,0.893],[594.54,1.094],[594.5,0.592]],[[594.98,1.14123835],[595.19,0.84],[595.36,1.00552511],[595.81,0.33567748],[596.41,2.78198092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819052516,[[594.76,0.33627009],[594.73,0.792],[594.7,1.34],[594.67,0.936],[594.42,1.25594781]],[[595.13,1.1389707],[595.19,0.84],[595.37,1.00269261],[595.81,0.33567748],[597.92,4.31717486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819082748,[[595.11,0.33607232],[595.05,0.591],[594.98,0.802],[594.82,1.75373025],[590.63,2.50815055]],[[595.47,1.13742296],[595.71,1.00058493],[596.64,1.50979601],[596.71,3.45346937],[596.72,3.41968966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819114665,[[594.95,1.023],[594.93,1.23],[594.83,1.193],[594.82,0.592],[594.79,1.507]],[[595.16,2.61235346],[595.38,1.00054755],[595.57,1.031],[596.42,0.6777104],[602.45,6.04118065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819148697,[[594.92,1.07],[594.78,1.178],[594.75,1.242],[594.64,1.101],[586.49,4.63919291]],[[595.1,1.4799233],[595.11,1.13829766],[595.27,1.00302266],[596.0,1.50979601],[596.05,2.77548659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819177915,[[594.78,0.27819477],[594.77,0.33626443],[594.71,1.014],[594.58,0.592],[594.54,1.75465871]],[[595.1,1.4846459],[595.13,1.14260115],[595.33,1.0060467],[596.2,1.50979601],[596.21,2.77993303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819210949,[[594.87,0.33620791],[594.8,0.982],[594.79,1.44],[594.78,0.803],[594.68,1.153]],[[595.23,1.48423535],[595.24,1.13555319],[595.26,1.00593575],[595.32,1.134],[596.17,2.77993303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819278612,[[594.88,0.27821199],[594.87,0.33620791],[594.71,1.024],[594.6,0.592],[594.57,1.75487992]],[[594.96,1.12885501],[595.13,1.00578003],[596.02,4.29213327],[596.12,3.24624216],[596.13,0.33549729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819314338,[[594.87,0.33620791],[594.7,1.142],[594.66,1.318],[594.52,1.75490204],[594.51,0.592]],[[595.19,2.6103837],[595.22,1.00478604],[596.0,1.50979601],[596.1,2.56875017],[596.12,2.77928995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819343460,[[594.92,0.33617965],[594.91,0.2781143],[594.88,0.592],[594.83,1.212],[594.7,0.969]],[[595.24,1.48330059],[595.25,1.12826045],[595.45,1.00552209],[596.13,0.33549729],[596.25,2.77928995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819377588,[[594.99,0.3361401],[594.92,1.018],[594.89,1.1],[594.88,0.592],[594.54,1.25594781]],[[595.31,1.12582593],[595.39,1.09],[595.6,1.00297927],[596.13,0.33549729],[596.51,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819410228,[[595.01,0.3361288],[594.96,0.744],[594.73,1.75416488],[594.66,1.414],[594.48,1.25594781]],[[595.35,1.48319971],[595.37,1.12817491],[595.43,1.00521223],[595.47,0.805],[596.13,0.33549729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819443556,[[595.01,0.3361288],[594.87,1.147],[594.81,1.793],[594.73,1.75439334],[594.46,1.25594781]],[[595.15,1.12890087],[595.43,1.00594009],[595.47,0.805],[596.13,0.33549729],[596.43,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819479282,[[595.07,0.33609491],[594.93,2.062],[594.91,0.763],[594.86,1.75400279],[594.61,1.25594781]],[[595.23,1.12870241],[595.47,0.738],[595.49,1.00555259],[596.13,0.33549729],[596.53,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819507309,[[595.07,0.33609491],[594.97,0.999],[594.93,0.591],[594.87,2.92698805],[594.68,1.25594781]],[[595.28,1.12831743],[595.52,1.00527821],[595.54,0.922],[596.47,6.20253093],[596.48,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819538236,[[595.07,0.33609491],[594.99,0.591],[594.87,1.75406173],[594.85,1.064],[594.67,1.25594781]],[[595.5,1.486617],[595.51,1.13074519],[595.52,1.00748287],[596.46,1.50979601],[596.55,3.46297585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819611604,[[595.07,0.33609491],[594.92,1.038],[594.91,1.001],[594.67,1.75431963],[594.62,1.649]],[[595.31,2.63627265],[595.38,1.00257476],[595.53,0.991],[596.35,0.6784591],[596.36,2.77332625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819647133,[[594.78,0.994],[594.6,1.043],[594.55,0.926],[594.53,1.197],[594.43,1.7550053]],[[594.99,1.15644291],[595.19,1.00402969],[596.08,1.50979601],[596.1,0.678716],[596.11,2.77332625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819674467,[[594.69,0.27822326],[594.68,0.33631532],[594.67,1.953],[594.61,1.103],[594.55,0.903]],[[595.09,1.15656408],[595.13,0.805],[595.3,1.00435357],[596.09,0.67861837],[596.12,6.19472835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819707591,[[594.75,0.27803628],[594.74,0.3362814],[594.6,0.786],[594.55,0.592],[594.52,0.931]],[[595.22,1.48565326],[595.24,1.0063342],[596.08,1.50979601],[596.16,0.67860414],[596.17,6.19472835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819737627,[[594.75,0.27823153],[594.74,0.3362814],[594.72,0.804],[594.67,1.172],[594.51,1.75499792]],[[595.11,1.48660394],[595.14,1.15348624],[595.15,1.00756612],[596.03,1.50979601],[596.11,3.45349513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819766345,[[594.88,0.33620225],[594.58,1.927],[594.57,1.18],[594.56,0.592],[594.49,1.75505693]],[[595.01,1.15150401],[595.26,1.00580721],[595.34,1.131],[596.13,0.33549729],[596.15,0.67850312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819804374,[[594.71,0.592],[594.62,1.15],[594.51,1.437],[594.45,1.211],[594.36,1.75512331]],[[595.03,1.48084987],[595.04,1.14941285],[595.2,1.00370701],[596.23,1.50979601],[596.33,0.67809629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819831086,[[594.51,0.33641149],[594.5,0.27831173],[594.4,1.205],[594.31,1.75531512],[587.84,10.0397403]],[[594.99,1.14929379],[595.21,1.072],[595.24,1.00371595],[596.18,0.67761375],[596.19,3.45840432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819863210,[[594.58,0.33637189],[594.45,1.066],[594.42,0.606],[594.4,0.799],[594.23,1.25594781]],[[594.84,1.48346063],[594.88,1.15110633],[594.99,1.00549613],[595.21,1.072],[595.92,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819934571,[[594.58,0.33637189],[594.53,1.178],[594.5,1.166],[594.18,1.287],[594.17,1.023]],[[594.59,1.15139347],[594.96,1.00612039],[595.04,0.859],[596.62,4.13328616],[596.63,2.58117686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740819937573,[[594.58,0.33637189],[594.53,1.178],[594.5,1.166],[594.18,1.287],[594.17,1.023]],[[594.59,1.15139347],[594.88,1.00618732],[595.04,0.859],[595.99,1.50979601],[596.1,4.13334867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820005325,[[594.23,0.33657001],[594.22,0.606],[594.2,0.78],[594.13,2.293],[594.01,1.75619357]],[[594.81,1.48551768],[594.86,1.089],[595.01,1.00692922],[596.27,3.43764159],[596.28,2.78477671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820037753,[[594.31,1.2245247],[594.3,0.606],[594.11,1.7560311],[593.62,1.25594781],[593.32,1.50713738]],[[594.82,1.48412614],[594.84,1.14505053],[594.86,1.089],[595.13,1.00599853],[596.41,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820069380,[[594.37,0.27837314],[594.36,0.33649639],[594.3,1.083],[594.27,0.606],[589.92,5.91642896]],[[594.74,1.14544669],[594.98,1.00636112],[595.83,1.50979601],[595.85,2.78388548],[597.86,7.51075379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820101599,[[594.52,0.33640584],[594.49,0.75],[594.36,0.946],[594.35,1.103],[594.3,1.433]],[[594.75,1.14507429],[595.11,1.07],[595.15,1.00508443],[596.13,0.33549729],[600.71,5.56233887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820141521,[[594.54,0.33639452],[594.52,1.578],[594.5,1.089],[594.4,0.606],[589.88,2.66365638]],[[594.93,1.14304873],[594.98,1.208],[595.19,1.0038843],[596.1,3.45495093],[596.11,4.94409132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820167842,[[594.76,0.33627009],[594.52,1.601],[594.49,1.75487992],[594.43,1.263]],[[594.98,1.208],[595.24,1.00364109],[596.11,1.50979601],[596.13,0.33549729],[596.17,0.67772513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820204173,[[594.77,0.606],[594.76,0.33627009],[594.7,1.11],[594.66,0.956],[594.47,1.25594781]],[[595.12,2.6216324],[595.39,1.00292336],[596.03,1.50979601],[596.13,2.90424746],[596.28,3.43321706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820272226,[[595.17,0.33603844],[595.16,0.27770901],[594.97,1.75355351],[594.95,0.861],[588.97,10.0397403]],[[595.41,0.767],[595.89,0.99976465],[596.93,1.50979601],[597.02,0.67806713],[597.03,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820276429,[[595.23,0.33600456],[595.0,1.75367133],[594.95,1.618],[594.35,1.25594781],[594.16,1.50713738]],[[595.96,1.12974316],[595.98,0.99848617],[597.03,1.50979601],[597.12,0.67807377],[597.13,3.39509379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820337176,[[595.44,0.33588606],[595.28,1.015],[595.23,0.605],[594.77,1.25594781]],[[595.6,1.13660141],[595.71,1.00412585],[596.01,1.065],[596.86,0.67801796],[597.0,2.77926941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820374305,[[595.44,0.33588606],[595.28,1.062],[595.01,1.75345779],[594.99,2.505],[594.42,1.25594781]],[[595.45,1.13643394],[595.78,1.00428123],[597.12,1.50979601],[597.22,0.67792934],[597.29,6.18848274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820407534,[[595.07,0.33609491],[595.03,1.066],[594.99,1.064],[594.84,1.75389965],[590.65,5.85423726]],[[595.52,2.61749457],[595.54,1.191],[595.7,1.00396069],[596.57,1.50979601],[596.63,0.67773127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820439368,[[595.12,0.27805232],[595.11,2.211],[595.09,0.33608361],[595.06,0.605],[585.32,10.11822236]],[[595.51,1.13617277],[595.54,1.0040134],[596.31,1.50979601],[596.38,3.41643809],[596.4,2.78352054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820486810,[[595.09,0.33608361],[595.05,1.384],[595.01,1.575],[594.93,0.606],[594.75,1.75417225]],[[595.38,1.1382957],[595.49,1.00553902],[595.55,0.836],[596.39,1.50979601],[596.49,2.78282166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820514026,[[595.09,0.33608361],[595.02,1.058],[594.93,0.606],[594.77,1.75394385],[582.81,9.03576633]],[[595.36,1.13815573],[595.43,1.00552903],[595.55,0.836],[596.35,3.459464],[597.88,4.32742513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820550154,[[595.09,0.33608361],[594.96,1.104],[594.88,1.116],[594.86,2.389],[594.57,1.50713738]],[[595.19,1.13815657],[595.45,1.00588824],[596.27,1.50979601],[596.36,6.19632852],[597.62,4.32926898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820584575,[[594.91,0.27808142],[594.9,0.99],[594.88,0.83],[594.83,1.127],[594.81,0.606]],[[595.29,1.13750674],[595.43,1.00505119],[596.41,1.50979601],[596.49,0.67685385],[596.5,6.19632852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820631514,[[595.11,0.27808238],[595.1,0.33607797],[594.94,1.461],[594.92,1.013],[594.91,0.606]],[[595.27,1.13113964],[595.45,1.00493608],[595.56,0.773],[596.23,1.50979601],[596.31,2.78191615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820701559,[[595.53,3.1888353],[595.12,1.75280276],[594.77,1.25594781],[594.56,1.50713738],[594.43,2.56422679]],[[595.79,1.11551711],[595.87,0.99948159],[596.9,1.50979601],[596.98,0.67730624],[596.99,2.75822315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820737904,[[595.54,0.27784148],[595.53,0.3358353],[595.52,1.261],[595.42,0.767],[595.39,0.946]],[[595.93,1.002665],[595.99,0.784],[596.87,0.33508134],[597.16,2.77634977],[597.17,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820769634,[[595.53,0.3358353],[595.44,0.605],[595.24,1.849],[595.18,1.25594781],[595.04,1.50713738]],[[595.69,1.12301306],[595.91,1.00307426],[595.99,0.784],[596.62,1.50979601],[596.67,2.77519723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820805857,[[595.54,0.33582966],[595.46,0.852],[595.45,1.21],[595.39,1.75243499],[595.36,0.605]],[[595.92,1.12369602],[596.0,1.027],[596.28,1.00411693],[597.31,3.36856842],[597.46,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820850611,[[595.93,0.33560988],[595.91,0.843],[595.9,0.991],[595.64,1.75144276],[595.4,1.25594781]],[[596.32,1.12050912],[596.46,1.00022397],[597.21,0.33489057],[597.26,1.50979601],[597.35,0.67733522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820873429,[[595.93,0.33560988],[595.91,0.843],[595.81,0.604],[595.77,1.139],[595.64,1.1]],[[596.09,1.12211408],[596.31,1.00219712],[597.21,0.33489057],[597.32,1.50979601],[597.43,0.67748704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820912464,[[595.93,0.33560988],[595.83,0.809],[595.77,0.605],[595.49,1.75190566],[595.11,1.25594781]],[[596.06,1.12243348],[596.32,1.00343494],[596.39,0.882],[597.21,0.33489057],[597.43,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820947279,[[595.57,0.33581275],[595.52,0.605],[595.48,1.968],[595.32,1.044],[595.31,1.352]],[[595.95,1.1215062],[596.08,1.00153936],[596.99,1.50979601],[597.1,2.56875017],[597.11,0.67768487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740820993331,[[595.57,0.33581275],[595.44,1.691],[595.4,1.108],[595.36,1.015],[595.33,1.041]],[[595.8,1.12485061],[595.88,1.00360203],[596.15,0.972],[596.64,1.50979601],[596.71,2.77553967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821055297,[[595.57,0.33581275],[595.33,1.218],[595.32,0.605],[595.31,0.908],[595.29,1.103]],[[595.74,1.12651895],[595.83,1.00620472],[596.03,1.019],[596.53,1.50979601],[596.59,2.77553967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821087135,[[595.32,0.33595377],[595.3,1.271],[595.24,1.145],[595.15,2.23],[594.77,1.25594781]],[[595.69,1.12375117],[595.83,1.00398451],[596.03,1.019],[596.76,1.50979601],[596.83,0.67798192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821121762,[[595.36,0.3359312],[595.27,0.829],[595.21,1.144],[595.01,0.605],[594.96,0.982]],[[595.39,1.12354464],[595.65,1.00494858],[595.82,0.791],[596.52,2.77669406],[596.53,4.88026998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821155590,[[595.4,1.51290863],[595.39,0.825],[595.38,1.472],[595.34,0.933],[595.28,0.605]],[[595.75,1.12303314],[595.94,1.003011],[597.04,1.50979601],[597.09,3.37319069],[597.12,2.77854872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821207137,[[595.4,0.33590863],[595.11,1.75332527],[594.69,1.25594781],[594.46,1.50713738],[594.32,2.56422679]],[[595.54,1.12634833],[595.76,1.00611398],[596.66,0.33519927],[596.88,1.50979601],[597.01,0.67799086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821228755,[[595.4,0.33590863],[595.03,1.25594781],[594.89,1.50713738],[594.8,2.56422679],[594.66,2.56422679]],[[595.55,1.12640306],[595.66,1.00615607],[596.42,1.50979601],[596.51,3.24676588],[596.53,6.15298385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821265592,[[595.4,0.33590863],[595.06,1.75370815],[594.77,1.25594781],[594.58,1.50713738],[594.47,2.56422679]],[[595.51,1.12519316],[595.73,1.00504635],[596.62,1.50979601],[596.72,6.15298385],[598.23,4.32646994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821301821,[[595.52,0.33584094],[595.35,1.7529352],[594.79,1.25594781],[594.6,1.50713738],[594.49,2.56422679]],[[595.96,1.12046895],[596.16,0.99981117],[597.22,1.50979601],[597.3,0.33484011],[597.32,0.67774544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821349352,[[595.65,0.33576764],[595.24,1.75292784],[595.07,1.25594781],[594.92,1.50713738],[594.82,2.56422679]],[[595.82,1.12495907],[595.94,1.00479755],[596.75,1.50979601],[596.84,3.45647104],[596.85,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821411403,[[595.23,0.33600456],[595.04,1.7533768],[594.67,1.25594781],[594.48,1.50713738],[594.37,2.56422679]],[[595.49,1.12084813],[595.77,1.0038106],[596.75,1.50979601],[596.81,0.67854376],[596.86,2.78068455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821448029,[[595.23,0.33600456],[594.13,1.25594781],[593.93,1.50713738],[593.81,2.56422679],[584.73,4.6083359]],[[595.55,0.99758729],[596.51,1.50979601],[596.63,6.02837921],[596.64,3.37528007],[597.95,5.13750034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821485059,[[595.23,0.33600456],[594.65,1.75465871],[594.44,1.25594781],[594.26,1.50713738],[594.14,2.56422679]],[[595.3,1.00622164],[596.34,1.50979601],[596.45,2.56875017],[596.47,3.4433455],[596.48,3.35554686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821525592,[[594.9,0.33619095],[594.61,1.75454076],[594.32,1.25594781],[594.1,1.50713738],[593.97,2.56422679]],[[595.37,1.00590905],[596.16,0.3354804],[596.36,1.50979601],[596.48,3.46034629],[596.49,3.35554686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821579235,[[594.92,0.33617965],[594.54,1.75496842],[594.33,1.25594781],[594.15,1.50713738],[594.05,2.56422679]],[[595.21,1.00600753],[596.09,1.50979601],[596.16,0.3354804],[596.17,0.67905936],[596.18,6.16730773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821599255,[[594.92,0.33617965],[594.45,1.75504217],[594.12,1.25594781],[593.91,1.50713738],[593.78,2.56422679]],[[595.2,1.00490709],[596.22,1.50979601],[596.35,3.24745184],[596.36,2.77964932],[596.37,3.37428012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821636776,[[594.92,0.33617965],[594.35,1.75535939],[594.19,1.25594781],[594.02,1.50713738],[593.92,2.56422679]],[[594.98,1.00608842],[595.89,1.50979601],[595.95,2.77964932],[595.98,0.67907891],[595.99,3.37428012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821673409,[[594.44,0.61451599],[594.3,1.75538891],[594.09,1.25594781],[593.9,1.50713738],[593.78,2.56422679]],[[595.03,1.00622252],[595.97,1.50979601],[596.07,6.16044308],[596.08,2.9042756],[602.1,6.04118065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821729954,[[594.61,0.33635492],[594.11,1.25594781],[593.92,1.50713738],[593.8,2.56422679],[593.61,2.56422679]],[[595.02,1.00674899],[595.9,0.33562678],[595.98,1.50979601],[596.02,6.16262306],[596.1,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821786395,[[594.87,0.33620791],[594.04,1.25594781],[593.8,1.50713738],[593.65,2.56422679],[593.43,2.56422679]],[[595.31,1.13802594],[595.33,1.00101687],[596.57,1.84504585],[596.63,3.45516863],[596.67,3.42350737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821820215,[[594.54,0.33639452],[594.04,1.25594781],[593.87,1.50713738],[587.74,10.0397403],[582.01,9.03576633]],[[595.03,1.13944343],[595.47,1.00183471],[596.17,1.50979601],[596.26,3.42350737],[600.27,5.54064193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821855057,[[594.8,0.27798845],[594.79,0.33625313],[594.38,1.7553225],[594.19,1.25594781],[594.0,1.50713738]],[[595.08,1.1428516],[595.11,1.00526732],[595.98,0.33558173],[596.05,0.67881596],[596.06,3.41706044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821887373,[[594.79,0.33625313],[594.41,1.75520446],[594.36,1.25594781],[594.2,1.50713738],[594.1,2.56422679]],[[594.94,1.14278363],[595.17,1.00537758],[595.98,0.33558173],[596.02,1.50979601],[596.09,0.6787658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821943521,[[594.8,0.33624747],[594.42,1.75566197],[594.33,1.25594781],[594.18,1.50713738],[594.1,2.56422679]],[[594.81,1.14362876],[595.03,1.00573645],[595.82,1.50979601],[595.91,2.56875017],[596.0,0.6786595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740821961439,[[594.8,0.33624747],[594.38,1.75534464],[594.31,1.25594781],[594.15,1.50713738],[594.05,2.56422679]],[[595.01,1.14366699],[595.06,1.00589418],[595.95,1.50979601],[595.98,0.33558173],[596.04,0.67881094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822000081,[[594.8,0.33624747],[594.29,1.75566935],[593.76,1.25594781],[593.5,1.50713738],[593.34,2.56422679]],[[594.81,1.14386757],[595.04,1.00591931],[595.98,0.33558173],[596.36,1.50979601],[596.49,3.46139161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822035117,[[594.42,0.33646243],[594.41,0.27811873],[594.19,1.75564721],[593.85,1.25594781],[593.66,1.50713738]],[[594.92,1.1403548],[594.97,1.0037197],[596.0,1.50979601],[596.11,0.67844717],[596.12,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822086553,[[594.46,0.33643979],[594.16,1.75609756],[594.01,1.25594781],[593.82,1.50713738],[593.7,2.56422679]],[[594.82,1.48372757],[594.83,1.1434166],[594.95,1.00569638],[595.8,1.50979601],[595.87,2.77510143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822137092,[[594.46,0.33643979],[594.09,1.75642255],[593.61,1.25594781],[593.33,1.50713738],[593.15,2.56422679]],[[594.81,1.48450162],[594.82,1.14400645],[594.9,1.00623363],[595.93,0.33560988],[596.21,0.67814925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822169618,[[594.46,0.33643979],[594.15,1.75600156],[593.28,1.25594781],[592.91,1.50713738],[592.69,2.56422679]],[[594.71,1.48406195],[594.72,1.14400703],[595.12,1.00593396],[595.93,0.33560988],[596.69,2.78251017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822201552,[[594.46,0.33643979],[593.21,1.25594781],[592.84,1.50713738],[592.62,2.56422679],[592.27,2.56422679]],[[594.74,1.14324476],[595.2,1.00539974],[595.93,0.33560988],[596.69,2.78106521],[596.7,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822233574,[[594.46,0.33643979],[594.04,1.75679939],[593.75,1.25594781],[593.51,1.50713738],[593.36,2.56422679]],[[594.89,1.48236934],[594.9,2.14708906],[596.04,1.50979601],[596.17,0.67783283],[596.18,2.77916948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822285416,[[594.46,0.32479801],[593.79,1.25594781],[593.57,1.50713738],[593.44,2.56422679],[593.23,2.56422679]],[[594.47,1.1437481],[594.98,1.00617475],[595.84,0.33566058],[595.88,1.50979601],[596.01,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822300037,[[594.46,0.32479801],[594.01,1.75683635],[593.66,1.25594781],[593.4,1.50713738],[593.24,2.56422679]],[[594.79,1.48386865],[594.8,1.14352068],[594.87,1.00617475],[595.84,0.33566058],[596.07,1.50979601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822332049,[[594.46,0.32479801],[594.01,1.75656292],[593.86,1.25594781],[593.66,1.50713738],[593.53,2.56422679]],[[594.63,1.48510423],[594.64,1.13868491],[594.81,1.00691671],[595.8,1.50979601],[595.83,2.78304114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822366289,[[594.46,0.32479801],[593.75,1.25594781],[593.52,1.50713738],[593.38,2.56422679],[593.16,2.56422679]],[[594.64,1.4851653],[594.65,1.13869737],[594.88,1.00695905],[595.89,1.50979601],[596.03,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822419242,[[594.24,0.33656435],[594.0,1.75622311],[593.53,1.25594781],[593.24,1.50713738],[593.06,2.56422679]],[[594.94,1.48509407],[594.96,2.14548107],[596.23,1.50979601],[596.39,0.67864929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822469271,[[594.36,0.33649639],[593.97,1.7566442],[593.64,1.25594781],[593.39,1.50713738],[593.24,2.56422679]],[[594.85,1.48345807],[594.86,1.1373172],[594.91,1.00580118],[595.87,0.33564368],[596.04,6.19711119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822500498,[[594.36,0.33649639],[593.99,1.75662943],[593.65,1.25594781],[593.39,1.50713738],[593.24,2.56422679]],[[595.01,1.48487824],[595.03,1.13840905],[595.12,1.00669789],[596.1,1.50979601],[596.26,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822532119,[[594.54,0.33639452],[594.24,1.75611233],[593.87,1.25594781],[593.66,1.50713738],[593.53,2.56422679]],[[594.83,1.13517036],[595.15,1.00409729],[596.22,1.50979601],[596.34,0.67926316],[596.35,5.34766079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822564038,[[594.54,0.33639452],[594.1,1.75608279],[593.77,1.25594781],[593.55,1.50713738],[593.41,2.56422679]],[[594.78,1.13673165],[595.07,1.00531744],[596.1,1.50979601],[596.11,2.77891062],[596.12,3.41482693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822616288,[[594.66,0.33632664],[594.31,1.75530037],[594.29,1.25594781],[594.15,1.50713738],[594.06,2.56422679]],[[594.93,2.6190408],[595.14,1.00585276],[595.95,1.50979601],[595.98,6.19515756],[599.89,9.79575654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822628694,[[594.69,0.33630967],[594.41,1.75532988],[594.16,1.25594781],[593.96,1.50713738],[593.84,2.56422679]],[[595.15,1.1356371],[595.26,1.00405465],[596.22,1.50979601],[596.23,0.67921955],[596.24,2.78033063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822662832,[[594.7,0.33630401],[594.26,1.75561768],[593.91,1.25594781],[593.69,1.50713738],[593.55,2.56422679]],[[594.9,1.13758686],[595.16,1.00602751],[596.19,1.50979601],[596.3,0.67937608],[596.31,2.77788001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822694760,[[594.89,0.3361966],[594.59,1.75499792],[594.2,1.25594781],[594.02,1.50713738],[593.9,2.56422679]],[[595.17,1.1357113],[595.46,1.00590071],[596.53,1.50979601],[596.62,0.67900654],[596.63,2.7798086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822748715,[[594.89,0.3361966],[594.47,1.25594781],[594.45,1.75476193],[594.34,1.50713738],[587.86,10.0397403]],[[595.12,1.13547071],[595.41,1.00473345],[595.99,1.50979601],[596.07,2.56875017],[600.5,10.0686344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822799653,[[595.09,0.33608361],[594.84,1.75391439],[594.47,1.25594781],[594.28,1.50713738],[594.17,2.56422679]],[[595.56,1.13264459],[595.68,1.00172104],[596.36,0.33536789],[596.63,1.50979601],[602.75,6.04118065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822834285,[[595.26,0.33598763],[594.96,1.75339889],[594.82,1.25594781],[594.65,1.50713738],[594.55,2.56422679]],[[595.58,1.13451663],[595.71,1.00296706],[596.36,0.33536789],[596.52,1.50979601],[596.54,0.67866845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822871213,[[595.26,0.33598763],[594.95,1.75386282],[594.66,1.25594781],[594.45,1.50713738],[594.32,2.56422679]],[[595.53,1.13592166],[595.69,1.00410415],[596.36,0.33536789],[596.67,1.50979601],[596.77,0.67870145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822905747,[[595.27,0.27714137],[595.26,0.33598763],[595.0,1.75367133],[594.76,1.25594781],[594.56,1.50713738]],[[595.56,1.13778073],[595.76,1.00571622],[596.36,0.33536789],[596.73,1.50979601],[596.82,0.67863197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822924456,[[595.32,0.33595377],[595.08,1.75345779],[594.79,1.25594781],[594.6,1.50713738],[594.48,2.56422679]],[[595.75,1.13628655],[595.76,1.00474573],[596.36,0.33536789],[596.72,1.50979601],[596.82,0.67860619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740822974505,[[595.41,0.33590299],[594.4,1.25594781],[594.08,1.50713738],[593.88,2.56422679],[593.58,2.56422679]],[[596.03,1.13728136],[596.06,1.00428126],[597.68,1.50979601],[597.85,3.45756081],[597.87,3.40867461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823009431,[[595.55,0.33582402],[595.36,1.75242028],[594.94,1.25594781],[594.7,1.50713738],[594.56,2.56422679]],[[596.04,1.13325957],[596.25,1.00166698],[597.29,1.50979601],[597.41,0.67823866],[597.42,6.18009854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823042657,[[595.85,0.27681465],[595.84,0.33566058],[595.57,1.75162642],[595.33,1.25594781],[595.17,1.50713738]],[[596.21,1.13134315],[596.37,1.00017876],[597.24,1.50979601],[597.32,3.44934438],[597.33,3.40867461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823102003,[[595.86,0.33564931],[595.55,1.75197181],[595.41,1.25594781],[595.23,1.50713738],[589.49,10.0397403]],[[596.06,1.13581646],[596.29,1.00291723],[597.21,1.50979601],[597.3,0.67800436],[597.31,6.1785268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823150335,[[595.86,0.33564931],[595.37,1.75268506],[594.87,1.25594781],[594.62,1.50713738],[594.47,2.56422679]],[[596.23,1.00294076],[597.44,1.50979601],[597.59,6.65629906],[597.6,2.7763997],[598.96,4.31598184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823184468,[[595.88,0.33563804],[595.64,1.75206736],[595.24,1.25594781],[595.04,1.50713738],[594.92,2.56422679]],[[596.53,1.13173255],[596.57,1.00060029],[597.63,1.50979601],[597.74,0.67862403],[597.75,2.56875017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823219090,[[595.9,0.33562678],[595.35,1.25594781],[595.15,1.50713738],[595.03,2.56422679],[593.49,1.74538185]],[[596.2,1.1335083],[596.38,1.0019745],[597.33,1.50979601],[597.42,4.07923531],[597.43,2.76957284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823254616,[[595.95,0.33559862],[595.61,1.75182482],[595.2,1.25594781],[594.95,1.50713738],[594.79,2.56422679]],[[596.45,1.1358746],[596.48,1.00430962],[597.36,0.33480648],[597.65,1.50979601],[597.77,0.6786401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823274259,[[595.95,0.33559862],[595.57,1.75186156],[595.37,1.25219298],[595.19,1.50263158],[595.07,2.55656068]],[[596.1,1.13588478],[596.34,1.00441495],[597.24,1.50687554],[597.26,3.45739622],[597.28,3.40765434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823365514,[[595.95,0.33559862],[595.53,1.75172194],[595.45,2.5062569],[595.21,1.25269553],[595.15,2.55791365]],[[596.38,1.13553213],[596.41,1.00401567],[597.01,0.33500276],[597.25,1.5077366],[597.5,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823398949,[[595.56,0.33581838],[595.45,2.5062569],[595.15,2.55791365],[594.83,1.25269553]],[[596.14,1.13075041],[596.16,0.99983695],[597.01,0.33500276],[597.45,0.6789844],[597.46,2.7688379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823433672,[[595.26,0.33598763],[595.0,1.75374498],[594.57,1.25269553],[594.33,1.50323463],[594.19,2.55758671]],[[595.76,1.12813939],[595.87,0.803],[596.04,0.99816846],[597.01,0.33500276],[597.16,4.95443501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823491913,[[594.85,0.33621921],[594.84,0.27737313],[594.41,1.25269553],[594.19,1.50323463],[588.16,10.0161788]],[[595.36,1.13296934],[595.68,1.00130294],[596.77,1.50688984],[596.89,0.67855421],[596.9,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823537662,[[594.97,0.3361514],[594.57,1.7548283],[594.37,1.25269553],[594.18,1.50323463],[594.06,2.55758671]],[[595.21,1.13280048],[595.45,1.00111134],[596.33,1.50688984],[596.43,0.67768471],[596.44,6.16237387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823567903,[[594.58,0.33637189],[594.2,1.75582437],[593.77,1.25269553],[593.57,1.50323463],[593.28,2.55758671]],[[595.05,1.129],[595.26,0.99568811],[596.31,4.07126405],[596.32,2.76107659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823602639,[[594.6,0.33636057],[594.34,1.75551436],[594.02,1.25269553],[593.82,1.50323463],[593.69,2.55758671]],[[594.94,1.13061963],[594.98,0.975],[595.26,1.00019691],[596.27,5.56032703],[596.28,2.76062504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823632760,[[594.92,0.33617965],[594.63,1.75462922],[594.27,1.25269553],[585.5,4.62583381],[585.49,2.99822116]],[[594.98,0.975],[595.63,0.99737282],[596.55,4.05404793],[596.56,1.50688984],[606.51,9.08240677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823655178,[[594.94,0.33616835],[594.66,1.75424594],[594.65,1.25269553],[594.5,1.50323463],[594.41,2.55758671]],[[595.38,1.13085018],[595.41,0.967],[595.55,1.00067395],[596.16,1.50688984],[596.25,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823701106,[[595.2,0.3360215],[594.82,1.75387756],[594.7,1.25269553],[594.54,1.50323463],[594.45,2.55758671]],[[595.61,1.13046618],[595.77,0.99966044],[596.47,1.50688984],[596.57,2.56380563],[596.69,2.76468905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823733736,[[595.2,0.9390215],[595.18,1.859],[595.13,0.934],[595.12,0.978],[594.76,1.75396595]],[[595.34,1.13416962],[595.39,0.997],[595.61,1.00316568],[596.61,1.50688984],[596.72,0.67854271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823768564,[[595.14,0.603],[595.13,2.082],[595.08,2.12],[594.7,1.75401016],[594.36,1.25269553]],[[595.44,1.13567782],[595.57,1.00458909],[596.65,1.50688984],[596.78,0.67901445],[596.79,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823829808,[[595.09,1.323],[595.05,0.604],[595.03,1.276],[594.52,1.75454076],[594.28,1.25269553]],[[595.28,1.13386927],[595.3,1.339],[595.55,1.00432301],[596.55,0.67872943],[596.56,6.18806062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823874857,[[595.15,4.996],[595.11,0.604],[594.62,1.25269553],[594.6,1.75420172],[594.46,1.50323463]],[[595.32,1.13517852],[595.43,1.0038498],[595.45,0.855],[596.26,1.50688984],[596.31,0.67878456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823910267,[[595.01,1.202],[595.0,1.557],[594.94,0.998],[594.92,1.335],[594.44,1.75459973]],[[595.33,1.13138582],[595.41,1.00058872],[596.4,1.50688984],[596.52,6.16528688],[605.38,13.0617573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823945695,[[595.02,2.861],[594.68,1.75421646],[594.32,1.25269553],[594.11,1.50323463],[582.92,15.0242682]],[[595.31,1.13463665],[595.45,1.239],[595.65,1.00231572],[595.99,0.3355761],[596.69,0.67924957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740823982325,[[595.04,4.407],[595.03,1.53],[594.64,1.75427542],[594.37,1.25269553],[594.14,1.50323463]],[[595.34,1.13313821],[595.57,1.00317677],[595.99,0.3355761],[596.57,1.50688984],[596.7,0.67886315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824005663,[[595.04,1.624],[595.03,0.604],[595.01,2.413],[594.41,1.75469558],[594.08,1.25269553]],[[595.19,1.275],[595.47,0.99922564],[596.56,1.50688984],[596.61,0.67897942],[596.68,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824053403,[[595.06,5.972],[594.58,1.25269553],[594.41,1.50323463],[594.3,2.55758671],[594.14,2.55758671]],[[595.29,1.13084956],[595.53,1.00014795],[596.27,1.50688984],[596.38,2.56380563],[596.42,3.44397892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824090425,[[595.11,4.632],[595.07,0.33609491],[594.81,1.75400279],[590.63,5.73501249]],[[595.26,0.979],[595.7,1.00329909],[596.87,1.50688984],[596.99,3.40230121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824121858,[[595.3,0.27652629],[595.29,1.051],[595.28,0.33597634],[595.27,1.497],[595.13,0.974]],[[595.83,1.13330829],[595.85,1.147],[596.0,1.00141595],[596.89,1.50688984],[596.97,4.08235118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824184394,[[595.27,1.286],[595.25,1.052],[595.24,0.603],[595.18,1.552],[594.39,1.75445967]],[[595.28,1.13413181],[595.52,0.99660205],[595.54,1.246],[596.62,1.50688984],[596.73,3.43652453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824229326,[[595.12,1.246],[595.11,0.604],[595.05,2.373],[594.62,1.25269553],[594.54,1.75439334]],[[595.16,1.13344472],[595.27,1.433],[595.35,1.00176483],[596.05,1.50688984],[596.12,0.6804149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824266860,[[595.04,0.27672323],[595.03,3.3181175],[595.02,1.425],[594.71,1.75401752],[594.61,1.25269553]],[[595.57,1.13518447],[595.6,1.00332188],[595.65,0.982],[596.49,1.50688984],[596.59,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824301084,[[595.06,2.742],[595.05,1.374],[595.03,0.3361175],[594.68,1.75407646],[594.62,1.25269553]],[[595.45,1.13640135],[595.54,1.00569462],[595.65,0.982],[596.45,1.50688984],[596.49,4.08270387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824335106,[[594.94,1.426],[594.92,1.61],[594.87,1.296],[594.22,1.75515282],[593.67,1.25269553]],[[595.21,1.13078221],[595.29,0.984],[595.33,1.00033296],[596.47,1.50688984],[596.56,0.68071047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824362927,[[594.95,1.063],[594.83,2.614],[594.82,0.604],[594.07,1.75547746],[593.97,1.25269553]],[[594.96,1.13078221],[595.17,0.99999928],[595.29,0.984],[595.9,1.50688984],[595.99,3.44247558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824406271,[[594.78,1.017],[594.77,0.604],[594.72,1.236],[594.69,1.272],[594.65,1.075]],[[594.79,1.13478605],[594.97,1.266],[595.11,1.00462443],[596.11,3.45649055],[596.12,3.39674727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824438804,[[594.65,2.476],[594.6,1.112],[594.59,1.643],[593.97,1.75589081],[593.67,1.25269553]],[[594.72,1.13636959],[595.05,1.0052238],[596.28,1.50688984],[596.43,0.68052811],[596.5,2.77976903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824478051,[[594.77,0.61307242],[594.65,2.724],[594.53,1.312],[594.48,1.75481355],[593.65,1.25269553]],[[594.78,0.60620172],[595.83,1.12905428],[596.06,0.99688611],[597.51,1.50688984],[597.68,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824540187,[[594.9,5.633],[594.87,0.604],[594.18,1.75514544],[593.86,1.25269553],[593.65,1.50323463]],[[595.2,1.12827539],[595.29,1.121],[595.34,0.99795952],[596.3,1.50688984],[596.41,0.68070483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824581614,[[594.84,1.215],[594.78,1.253],[594.77,1.793],[594.72,1.808],[593.92,1.75551436]],[[594.85,1.13024378],[595.03,1.185],[595.21,1.00093057],[602.18,5.95198977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824616346,[[594.66,1.797],[594.01,1.75586866],[593.82,1.25269553],[593.6,1.50323463],[593.46,2.55758671]],[[594.72,1.13602366],[595.03,1.00479689],[596.19,1.50688984],[596.3,0.68038998],[596.31,2.77884397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824650578,[[594.62,0.604],[594.61,0.988],[594.6,1.261],[594.59,1.106],[594.58,1.043]],[[594.82,1.13675891],[594.95,1.458],[595.11,1.00567661],[596.36,0.68050437],[596.37,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824686106,[[594.65,3.29],[594.64,1.216],[594.63,0.994],[594.22,1.75544056],[594.12,1.25269553]],[[594.86,1.13637681],[595.17,1.00509054],[596.15,1.50688984],[596.26,0.68069211],[596.27,6.1935362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824713334,[[594.75,0.27685694],[594.74,1.255],[594.72,3.7862927],[594.44,1.25269553],[594.37,1.75496104]],[[595.24,1.13632541],[595.27,2.0020058],[596.02,1.50688984],[596.08,6.87896049],[597.66,4.33537222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824750259,[[595.11,1.711],[595.06,0.33610056],[595.03,2.753],[595.02,1.426],[594.74,1.75386282]],[[595.48,1.13075028],[595.58,1.404],[595.71,1.00011215],[596.59,1.50688984],[596.66,3.46215356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824786882,[[595.25,0.27602502],[595.24,0.33599892],[595.15,2.605],[595.14,1.22],[595.12,1.12]],[[595.87,1.13378005],[595.93,1.00247657],[596.0,1.293],[597.33,4.09108708],[597.34,4.28657212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824819521,[[595.46,1.14],[595.45,0.33588042],[595.41,0.603],[595.38,1.053],[590.45,2.17211127]],[[595.95,1.13034911],[596.0,1.293],[596.22,0.99962254],[597.05,1.50688984],[597.14,0.67976794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824883975,[[595.6,0.978],[595.58,0.603],[595.56,1.146],[595.55,0.33582402],[595.09,1.25269553]],[[595.87,1.13461971],[596.2,1.064],[596.23,1.0034111],[597.42,2.78183193],[597.43,3.40418415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824923707,[[595.67,1.32],[595.66,1.059],[595.64,1.482],[595.28,1.75229527],[595.26,1.25269553]],[[595.97,1.13721309],[596.13,1.00563185],[596.2,1.064],[597.04,1.50688984],[597.07,0.67958365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824956736,[[595.67,5.449],[595.26,1.7523688],[595.21,1.25269553],[595.02,1.50323463],[594.9,2.55758671]],[[596.11,1.195],[596.16,1.00547958],[597.11,1.50688984],[597.19,0.67963158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740824991761,[[595.62,5.527],[595.6,0.33579583],[595.28,1.75239822],[595.21,1.25269553],[595.01,1.50323463]],[[595.85,1.13722022],[596.14,1.00563745],[597.13,1.50688984],[597.23,0.67959897],[597.24,6.1986399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825026985,[[595.65,2.994],[595.64,2.849],[595.6,0.33579583],[595.11,1.75255266],[595.0,1.25269553]],[[595.96,1.13621867],[595.97,1.00529073],[596.08,0.937],[597.09,0.67976176],[597.1,2.78747176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825058014,[[595.64,1.192],[595.51,0.599],[595.49,1.05],[594.93,1.75286898],[594.6,1.25269553]],[[595.78,1.295],[596.13,0.99867094],[597.24,1.50688984],[597.25,0.67986162],[597.26,6.15495243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825095049,[[595.64,0.599],[595.53,1.009],[595.51,4.107]],[[595.65,1.13216826],[595.75,1.00033182],[595.78,1.295],[596.87,4.06742365],[596.88,2.7677854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825130869,[[595.36,1.176],[595.35,1.442],[595.33,2.738],[594.38,1.7541133],[593.94,1.25269553]],[[595.45,1.12938512],[595.48,0.99968536],[597.21,3.45302305],[597.22,3.38732026],[597.24,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825166397,[[595.24,1.305],[595.2,0.6],[594.29,1.75459973],[593.86,1.25269553],[593.64,1.50323463]],[[595.25,1.13314839],[595.5,1.114],[596.51,1.50688984],[596.58,0.6806359],[596.59,2.77746411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825235350,[[595.02,2.048],[595.01,1.308],[595.0,0.974],[594.93,1.76],[594.53,1.75409857]],[[595.51,1.13286176],[595.54,1.00223927],[596.57,1.50688984],[596.66,0.68034521],[596.67,3.10395178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825272376,[[594.96,2.282],[594.94,1.463],[594.9,1.472],[594.84,1.033],[581.81,8.91261745]],[[594.97,1.13299499],[595.19,1.00156468],[595.5,1.183],[596.48,1.50688984],[596.61,6.85852443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825310804,[[594.85,1.264],[594.84,2.61],[594.73,1.677],[594.16,1.25269553],[594.11,1.75550698]],[[594.86,1.13117916],[595.09,1.312],[595.24,1.00329452],[595.89,1.50688984],[601.11,5.55467153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825345842,[[594.91,0.27635211],[594.9,2.547],[594.86,0.599],[594.44,1.25269553],[594.43,1.75484305]],[[595.03,1.24400618],[595.47,1.00199862],[596.14,1.50688984],[596.2,2.78437606],[596.21,3.40778994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825380255,[[594.9,5.998],[594.51,1.25269553],[594.47,1.75457024],[594.34,1.50323463],[594.23,2.55758671]],[[595.33,1.13546592],[595.39,1.00438597],[596.22,1.50688984],[596.31,3.46585417],[596.32,3.40778994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825410683,[[594.83,2.728],[594.82,1.325],[594.78,1.259],[594.24,1.75493892],[593.93,1.25269553]],[[595.28,1.13351425],[595.31,1.00438597],[596.47,1.50688984],[596.53,0.68148725],[596.54,2.78437606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825446304,[[594.86,0.599],[594.85,2.597],[594.79,2.695],[594.28,1.25269553],[594.1,1.50323463]],[[594.91,1.13614978],[595.04,1.005],[595.15,1.00488227],[596.06,1.50688984],[596.15,2.77835044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825481537,[[594.67,1.182],[594.63,1.127],[594.14,1.75561768],[593.7,1.25269553],[582.5,14.8532115]],[[595.12,1.13607314],[595.15,1.00483418],[596.53,1.50688984],[596.68,0.68099277],[596.69,2.78562274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825516256,[[594.67,4.865],[594.59,1.644],[594.13,1.25269553],[594.11,1.7555734],[593.95,1.50323463]],[[594.89,1.13610378],[594.99,1.00503844],[595.89,1.50688984],[595.99,3.46616386],[596.0,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825550699,[[594.67,6.536],[594.22,1.75544794],[594.09,1.25269553],[593.89,1.50323463],[593.77,2.55758671]],[[594.85,1.13661443],[594.97,1.00499975],[595.07,1.313],[596.0,3.46468148],[597.57,7.67094993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825625659,[[594.67,0.6],[594.63,1.195],[594.59,1.421],[594.57,0.994],[594.55,1.119]],[[594.68,1.13663289],[594.8,1.309],[594.96,1.00325303],[595.98,1.50688984],[596.08,0.6799965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825659389,[[594.62,1.085],[594.61,2.468],[594.59,1.287],[594.01,1.25269553],[588.86,9.902141]],[[594.79,1.13689713],[594.86,1.179],[594.98,1.00398502],[596.1,0.68002591],[596.11,6.19506555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825692622,[[594.65,3.877],[594.64,1.531],[594.53,0.6],[594.21,1.75537415],[593.98,1.25269553]],[[594.99,1.13652021],[595.15,1.00318524],[596.25,1.50688984],[596.36,0.67970202],[596.37,6.19661989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825727343,[[594.65,0.6],[594.64,1.021],[594.12,1.75569149],[593.88,1.25269553],[581.94,8.91261745]],[[594.74,1.13461058],[594.88,1.101],[595.05,1.00169696],[596.11,1.50688984],[596.22,4.08901627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825762384,[[594.65,1.379],[594.6,1.369],[594.56,0.6],[594.55,1.891],[594.53,1.029]],[[594.66,1.13441563],[594.94,1.244],[595.06,1.00246252],[595.67,1.50688984],[595.76,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825798205,[[594.63,0.982],[594.62,1.264],[594.55,0.6],[594.52,2.314],[594.24,1.25269553]],[[594.64,1.13630561],[594.96,1.00289603],[595.61,1.50688984],[595.69,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825833929,[[594.63,3.516],[594.62,1.394],[594.6,1.509],[594.16,1.75561768],[594.0,1.25269553]],[[594.75,1.369],[595.18,1.00148621],[596.28,6.22278196],[596.29,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825869153,[[594.53,0.33640018],[594.46,0.6],[594.39,1.172],[594.38,3.996],[593.95,2.55758671]],[[595.07,1.14549329],[595.23,1.0015005],[595.96,0.33559299],[595.97,1.50688984],[596.21,3.44166256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825907090,[[594.57,0.27670651],[594.56,2.738],[594.55,0.6],[594.54,1.24],[594.53,1.83040018]],[[595.18,1.14722379],[595.19,2.20431956],[596.21,1.50688984],[596.32,3.46542538],[596.33,3.44256751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740825982250,[[594.66,4.545],[594.65,1.078],[594.17,1.25269553],[594.11,1.75569887],[594.0,1.50323463]],[[594.83,1.14566776],[595.02,1.00125411],[595.07,1.401],[595.9,1.50688984],[595.91,3.46121367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826021002,[[594.6,1.058],[594.59,1.32],[594.55,0.6],[594.0,1.75603848],[593.06,2.55758671]],[[594.66,1.14554602],[595.06,1.00127859],[596.25,1.50688984],[596.33,3.46007865],[596.34,3.43637548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826055534,[[594.52,3.338],[594.49,0.6],[594.44,1.268],[593.93,1.7561788],[593.71,1.25269553]],[[594.65,1.14681988],[594.72,1.019],[594.88,1.00206094],[596.26,1.50688984],[596.38,0.67843483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826088866,[[594.52,1.678],[594.5,2.444],[594.44,1.342],[594.06,1.25269553],[594.0,1.75611233]],[[594.62,1.1481846],[594.64,1.185],[594.95,1.00374349],[595.93,0.67922553],[595.94,4.29023158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826127091,[[594.52,2.393],[594.51,1.419],[594.41,1.67],[593.98,1.75590558],[593.95,1.26034828]],[[594.93,1.1497812],[594.96,1.00535682],[595.01,1.355],[596.26,1.50688984],[596.37,4.12471602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826162321,[[594.52,0.6],[594.5,0.925],[594.44,1.489],[594.21,1.26034828],[593.99,1.75613449]],[[594.64,1.429],[594.78,1.00538022],[595.81,1.50688984],[595.88,3.4710075],[595.9,3.44480015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826198152,[[594.52,2.988],[594.51,1.211],[594.02,1.75600156],[593.55,1.26034828],[587.66,9.902141]],[[594.66,1.14422302],[594.75,1.304],[595.24,1.00550149],[596.86,1.50688984],[596.99,0.68056659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826235380,[[594.52,1.802],[594.46,1.37],[593.98,1.7560311],[593.74,1.26034828],[593.56,1.25269553]],[[594.62,1.14407768],[594.75,1.304],[595.04,1.00548004],[596.65,1.50688984],[596.85,3.47328864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826273012,[[594.52,2.684],[594.46,3.69],[594.11,1.26034828],[594.01,1.25269553],[593.95,1.75622311]],[[594.77,1.15025293],[594.82,1.00707454],[595.85,1.50688984],[595.93,0.68164579],[595.94,2.79235654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826309942,[[594.4,5.671],[593.91,1.75637084],[593.54,1.26034828],[593.34,1.25269553],[592.15,2.55758671]],[[594.55,1.1616125],[594.64,1.101],[595.05,1.00657772],[596.74,2.18790233],[596.75,2.79500162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826378704,[[594.32,0.33651904],[594.31,0.27680141],[594.3,1.709],[594.03,3.008],[594.01,1.26034828]],[[594.58,1.142],[595.15,1.00445165],[596.15,1.50688984],[596.26,0.68012329],[596.27,2.78926079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826414835,[[594.41,0.27680572],[594.4,2.104],[594.39,0.6],[594.38,1.044],[594.36,0.932]],[[594.63,1.372],[594.93,1.00496476],[596.82,3.47159261],[596.85,3.48376144],[596.93,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826453167,[[594.48,0.6],[594.47,1.122],[594.46,1.204],[594.33,0.33651338],[582.4,14.8532115]],[[594.95,1.271],[594.97,1.00451252],[595.9,0.68061616],[595.91,4.29798323],[596.02,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826493301,[[594.52,3.071],[594.45,1.649],[594.33,0.33651338],[593.99,1.26034828],[593.93,1.75630436]],[[594.53,1.16265919],[594.79,1.094],[594.92,1.00627781],[596.12,0.68038558],[596.13,2.79024598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826522815,[[594.48,1.399],[594.47,3.79],[594.46,0.6],[594.33,0.33651338],[594.02,1.75602372]],[[594.7,1.16137427],[594.79,1.094],[595.05,1.00532745],[596.25,0.6808612],[596.26,4.30403226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826559444,[[594.52,2.137],[594.51,1.582],[594.5,0.6],[594.47,1.494],[594.33,0.33651338]],[[594.63,1.16147725],[594.69,1.498],[594.84,1.00530673],[595.71,1.50688984],[595.79,3.4776324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826594878,[[594.41,5.845],[593.92,1.26034828],[593.89,1.75625265],[593.78,1.25269553],[593.53,1.50323463]],[[594.76,1.16222941],[594.89,1.0056995],[596.13,0.68109545],[596.14,2.79921846],[596.3,3.48385455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826633903,[[594.41,5.953],[594.07,1.26034828],[593.96,1.25269553],[593.84,1.75653337],[593.76,1.50323463]],[[594.62,1.347],[594.81,1.0063076],[595.86,0.68071435],[595.87,6.28795816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826705172,[[594.41,5.942],[594.11,1.26034828],[593.99,1.25269553],[593.95,1.75628959],[593.77,1.50323463]],[[594.91,1.379],[594.95,1.00622141],[596.09,1.50688984],[596.14,0.68102774],[596.15,2.79929685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826738795,[[594.28,1.173],[594.27,1.785],[594.26,1.26034828],[594.23,3.115]],[[594.63,1.49],[594.98,1.00593929],[595.92,1.50688984],[595.93,0.33560988],[596.01,2.79929685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826778433,[[594.34,0.27682712],[594.33,1.668],[594.31,1.525],[594.3,0.6],[594.29,2.779]],[[594.83,1.16248377],[594.95,1.00614042],[595.93,0.33560988],[595.94,1.50688984],[596.05,0.68048691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826814169,[[594.49,0.6],[594.48,0.937],[594.47,1.044],[594.46,1.17],[594.42,1.482]],[[594.62,1.16067289],[594.69,1.081],[594.91,1.00478359],[595.93,0.33560988],[596.03,0.67991886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826853600,[[594.48,1.499],[594.47,0.598],[594.45,1.741],[594.43,1.153],[594.39,1.43]],[[594.61,1.044],[594.87,1.00494928],[595.77,1.50688984],[595.86,6.28225727],[607.12,8.92798466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826882506,[[594.5,0.27673268],[594.49,0.33642281],[594.47,2.462],[594.46,0.598],[594.44,2.768]],[[594.61,0.66984387],[595.12,1.00636801],[596.34,2.18832586],[596.35,3.52888467],[596.44,2.84442093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826914132,[[594.52,4.737],[594.51,1.46],[594.49,0.33642281],[594.28,1.26034828],[594.18,1.25269553]],[[594.69,1.1754182],[595.03,1.00461834],[595.13,1.39],[596.06,5.02783413],[596.07,3.52888467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826946362,[[594.52,1.648],[594.49,1.408],[594.47,1.699],[594.11,1.26034828],[594.0,1.25269553]],[[594.7,1.477],[594.9,1.00415882],[596.0,1.50688984],[596.1,3.52453109],[596.11,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740826985908,[[594.49,1.339],[594.48,1.496],[594.41,2.968],[594.21,1.26034828],[594.12,1.25269553]],[[594.61,1.17551665],[594.7,1.477],[594.9,1.00411681],[595.82,6.36870153],[597.35,4.42783642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827049758,[[594.36,1.177],[594.32,1.567],[594.31,1.362],[593.97,1.26034828],[593.85,1.25269553]],[[594.58,3.62707129],[594.77,1.00688964],[596.11,0.68160777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827086097,[[594.35,0.586],[594.34,1.352],[594.27,1.044],[594.26,1.518],[581.74,8.91261745]],[[594.36,1.21915697],[594.5,1.401],[594.74,1.00641094],[596.05,2.9067011],[596.06,5.84327932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827121819,[[594.36,1.423],[594.32,1.554],[594.3,1.302],[593.84,3.01687426]],[[594.49,0.976],[594.99,1.00755008],[596.09,3.6545031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827154446,[[594.37,1.06],[594.36,0.586],[594.35,1.285],[594.32,1.561],[593.97,1.26034828]],[[594.45,1.22075475],[594.49,0.976],[594.85,1.00612845],[595.93,0.33560988],[596.1,2.18883915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827196086,[[594.41,2.726],[594.4,0.586],[594.39,1.185],[594.1,1.26034828],[593.98,1.25269553]],[[594.49,3.16910383],[594.71,1.425],[594.79,1.00413687],[595.96,2.89881364],[596.04,3.6545031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827222003,[[594.34,1.571],[594.33,1.04],[594.3,3.052],[593.84,1.26034828],[593.82,1.75658509]],[[594.46,1.22122711],[594.53,1.299],[594.86,1.00514688],[596.3,0.68113138],[596.31,2.90287513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827256935,[[594.04,0.27687568],[594.03,1.678],[594.02,2.62834828],[593.9,1.25269553],[593.68,1.50323463]],[[594.46,1.23467446],[594.5,1.168],[594.85,1.67880371],[594.94,1.00761622],[595.93,0.33560988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827289660,[[594.28,0.27687468],[594.27,1.325],[594.23,0.965],[594.22,0.586],[594.2,1.26034828]],[[594.34,1.23655034],[594.42,1.339],[594.64,1.68023114],[594.73,1.00787864],[595.69,2.90966408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827333183,[[594.27,3.01],[594.26,1.528],[594.22,1.155],[594.08,1.26034828],[591.27,1.86462076]],[[594.39,1.281],[594.67,0.50441485],[594.73,1.6791669],[594.82,1.00761496],[595.89,0.68166349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827359602,[[594.24,1.278],[594.22,2.95],[594.1,1.26034828],[593.76,1.75672549],[587.52,9.902141]],[[594.36,1.2878371],[594.39,1.216],[594.77,1.6791669],[594.93,1.00767426],[595.91,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827425071,[[594.27,3.015],[594.24,1.285],[594.04,1.26034828],[593.92,1.25269553],[593.69,1.50323463]],[[594.4,1.393],[594.7,1.6791669],[594.85,1.00466665],[595.92,0.68083372],[595.98,3.6545031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827457014,[[594.27,4.709],[593.81,1.26034828],[593.69,1.25269553],[593.46,1.50323463],[587.31,9.902141]],[[594.33,3.34006197],[594.59,1.67487326],[594.65,1.381],[594.95,1.00524913],[595.91,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827490733,[[594.23,1.867],[594.22,1.451],[594.2,1.61],[594.16,1.081],[587.39,9.902141]],[[594.25,1.28369368],[594.65,1.67487326],[595.0,1.0040975],[595.9,3.85167023],[595.93,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827537075,[[594.16,5.083],[594.13,1.267],[593.86,1.26034828],[593.72,1.25269553],[593.46,1.50323463]],[[594.46,4.00966892],[594.64,2.85487326],[594.79,1.0043695],[596.11,1.50688984],[596.5,3.84936273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827564292,[[594.16,4.794],[594.11,1.012],[593.57,1.26034828],[593.39,1.25269553],[593.06,1.50323463]],[[594.37,3.33592462],[594.64,1.18],[594.77,1.67487326],[594.93,1.00373955],[596.36,2.89753421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827597328,[[594.15,1.427],[594.14,1.687],[594.11,1.561],[594.1,1.904],[593.66,1.26034828]],[[594.24,1.28257869],[594.26,1.654],[594.64,1.67487326],[594.8,1.00360007],[596.29,3.57907443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827633559,[[593.11,0.55],[593.05,1.103],[592.99,2.082],[591.5,1.76408714],[589.82,1.26034828]],[[593.14,0.33718852],[593.15,3.33251617],[593.25,1.76408714],[593.31,1.61860735],[593.55,0.96634342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827679401,[[592.4,1.174],[591.31,1.26034828],[591.21,1.25269553],[591.17,1.76329012],[591.04,1.50323463]],[[592.49,1.15840261],[592.64,0.337473],[592.69,0.98281585],[593.16,1.387],[593.4,3.37020666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827704509,[[592.09,1.704],[592.06,1.208],[590.82,1.76453438],[590.8,1.26034828],[590.68,1.25269553]],[[592.1,2.60383143],[592.23,0.33770663],[592.46,0.98883799],[592.51,1.176],[593.62,3.41291021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827778767,[[591.82,0.27798415],[591.81,3.275],[591.62,1.26034828],[591.59,0.33807197],[591.5,1.25269553]],[[592.48,1.13616941],[592.5,1.688],[592.81,0.99475203],[594.11,0.67696296],[594.12,2.72120946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827817007,[[591.92,0.27794571],[591.91,1.31],[591.82,0.33794059],[591.64,1.76314867],[591.54,1.26034828]],[[592.88,2.59946998],[592.91,0.99808397],[594.5,2.7359854],[594.51,1.50688984],[594.56,0.67790831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827848825,[[592.01,0.27800494],[592.0,1.45],[591.82,0.33794059],[591.79,1.26034828],[591.68,1.25269553]],[[592.29,1.17211743],[592.3,1.404],[592.65,1.00046101],[593.94,1.50688984],[594.03,0.67742171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827892063,[[591.9,3.156],[591.3,1.76372206],[591.19,1.26034828],[591.06,1.25269553],[590.83,1.50323463]],[[592.35,1.51232525],[592.38,3.04325307],[592.42,1.349],[592.54,0.990903],[593.77,2.83266414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827912381,[[591.9,1.774],[591.85,1.44],[591.05,1.76430328],[590.78,1.26034828],[590.62,1.25269553]],[[592.16,2.02414212],[592.18,3.05555653],[592.32,0.99456436],[592.42,1.349],[592.64,1.65973955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827946112,[[591.5,1.658],[591.46,1.479],[590.35,1.76592973],[589.78,1.26034828],[589.62,1.25269553]],[[591.51,3.00417768],[591.61,1.595],[591.99,0.987706],[592.25,1.64631998],[593.68,3.45665017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740827977930,[[590.62,0.27860228],[590.61,1.378],[590.5,1.748],[590.05,1.26034828],[589.9,1.25269553]],[[591.25,1.15456273],[591.56,0.50732898],[591.61,2.58766507],[591.91,1.65428971],[592.7,2.83734896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828019858,[[590.91,0.27843],[590.9,0.33846674],[590.8,1.26034828],[590.68,1.25269553],[590.67,1.255]],[[591.32,1.689],[592.17,0.50683201],[592.22,0.99574728],[593.38,0.67779982],[593.39,6.32872479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828039574,[[591.24,0.27829712],[591.23,0.33827782],[590.97,1.76549672],[590.93,1.403],[590.49,1.26034828]],[[591.32,1.689],[592.22,0.5067665],[592.39,0.98688839],[594.01,1.50688984],[594.15,0.6775348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828104632,[[591.69,0.27811447],[591.68,1.134],[591.67,1.536],[591.66,0.33803197],[591.57,1.26034828]],[[592.2,1.15982293],[592.3,1.564],[592.48,0.99622764],[593.49,1.50688984],[593.54,4.15864535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828137761,[[591.93,0.27799917],[591.92,0.33788349],[591.9,0.33789491],[591.73,1.448],[591.71,1.56]],[[592.61,3.03878942],[592.73,1.267],[592.86,0.99903418],[594.27,0.67884641],[594.28,2.85578652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828168187,[[592.4,1.357],[592.38,0.33762112],[592.09,1.76195097],[592.02,1.484],[591.54,1.26034828]],[[592.73,1.267],[593.28,0.98898094],[593.3,0.50593137],[594.89,1.50688984],[595.05,3.53019519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828210034,[[591.84,0.2780116],[591.83,1.007],[591.81,1.195],[591.6,1.76282863],[591.33,1.26034828]],[[592.66,1.14473668],[592.92,0.99392616],[593.08,1.167],[594.39,0.67894294],[595.66,4.41783319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828228542,[[591.89,0.27797785],[591.88,0.33790633],[591.85,0.976],[591.83,1.007],[591.68,1.7629477]],[[592.54,1.14571617],[592.66,0.99],[592.78,0.99350277],[594.01,1.50688984],[594.14,3.24285923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828261959,[[592.07,0.27789634],[592.06,1.26034828],[592.05,0.932],[592.02,0.33782642],[591.97,1.25269553]],[[592.59,1.15289985],[592.66,0.99],[592.84,1.00024156],[593.95,1.50688984],[593.97,0.67922492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828293388,[[592.11,1.259],[592.1,1.185],[591.44,1.76319334],[591.15,1.26034828],[591.05,1.25269553]],[[592.56,2.02335522],[592.57,1.1472115],[592.6,1.361],[592.73,0.99478548],[593.83,4.11926332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828338817,[[592.16,0.2779053],[592.15,1.166],[592.14,1.498],[591.83,1.7624492],[591.71,1.26034828]],[[592.61,1.14865604],[592.84,1.049],[592.87,0.9962602],[594.2,1.50688984],[594.31,0.67936646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828356933,[[592.03,0.27794249],[592.02,2.298],[591.72,1.26034828],[591.62,1.25269553],[591.59,1.76273934]],[[592.55,1.52463313],[592.56,1.15275147],[592.84,1.049],[592.86,0.99907622],[594.08,3.44712489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828424384,[[591.97,0.33785495],[591.95,1.416],[591.74,1.76296259],[585.18,9.902141]],[[592.53,1.15443636],[592.93,0.50617196],[592.96,1.00098517],[593.91,1.50688984],[594.24,3.46297116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828455204,[[591.67,0.27808458],[591.66,0.33803197],[591.64,1.175],[591.61,1.005],[591.43,1.26034828]],[[592.46,0.50640755],[592.51,1.061],[592.56,1.0007854],[593.73,3.53890093],[595.04,4.44818405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828486033,[[591.7,0.897],[591.67,1.13],[591.24,1.26034828],[591.22,1.76399772]],[[592.15,1.1513791],[592.2,1.453],[592.5,0.99449817],[593.67,1.50688984],[593.76,2.84348122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828496635,[[591.77,0.27810118],[591.75,0.33798056],[591.7,0.897],[591.67,1.13],[591.5,1.26034828]],[[592.2,1.453],[592.46,0.99745668],[593.63,2.18577366],[593.64,2.84348122],[593.65,3.46297116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828549380,[[591.64,0.27812778],[591.63,0.928],[591.61,0.33806054],[591.53,1.26034828],[591.43,1.25269553]],[[592.11,1.058],[592.45,0.50648614],[592.46,0.99864346],[593.58,3.53256428],[593.59,3.46297116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828585211,[[591.81,1.126],[591.74,1.26034828],[591.64,1.25269553],[591.51,1.76351351]],[[592.3,1.52654753],[592.33,3.0125903],[592.42,1.105],[592.47,1.00105548],[593.56,2.86216787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828616334,[[591.93,0.8],[591.85,1.309],[591.41,1.26034828],[591.29,1.25269553],[591.24,1.76399772]],[[592.06,1.5260268],[592.09,3.02358839],[592.27,1.00103265],[592.28,0.924],[593.36,2.86168429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828662068,[[591.69,0.27805084],[591.68,0.33802055],[591.6,1.295],[591.53,0.849]],[[592.49,2.66035226],[592.5,1.169],[592.74,0.99440378],[594.43,1.50688984],[594.44,3.5187632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828678179,[[591.92,0.27796872],[591.91,0.3378892],[591.86,0.833],[591.77,0.862],[591.73,1.26034828]],[[592.5,1.169],[592.74,0.50618896],[592.87,0.99312511],[593.84,3.46297116],[593.94,2.83851706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828743350,[[592.09,0.27779181],[592.07,1.76198814],[585.49,9.902141]],[[592.7,1.18],[593.17,0.99824702],[594.21,0.67966466],[594.22,6.30794795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828773767,[[592.24,0.27797338],[592.23,1.188],[592.22,1.251],[591.72,1.76267237],[591.66,1.26034828]],[[592.54,1.52348696],[592.56,1.14909529],[592.66,1.147],[592.72,0.99949931],[593.79,3.53752082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828804094,[[592.25,0.92],[591.76,1.26034828],[591.69,1.76268725],[591.65,1.25269553],[591.44,1.50323463]],[[592.52,1.51944126],[592.53,1.14586467],[592.66,1.147],[592.75,0.99555538],[593.82,4.14224229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828816616,[[592.25,0.92],[591.82,1.26034828],[591.71,1.25269553],[591.66,1.76281375],[591.52,1.50323463]],[[592.45,1.94765415],[592.67,0.99659622],[593.77,1.50688984],[593.87,3.5374845],[593.89,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828870353,[[592.28,0.27788237],[592.27,0.831],[592.25,1.278],[592.0,1.26034828],[591.93,1.76234507]],[[592.59,1.15870893],[592.61,1.087],[592.85,1.0002747],[593.89,1.50688984],[593.96,4.14257464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828902885,[[592.18,1.119],[592.17,0.886],[591.31,1.76358054],[591.01,1.26034828],[590.88,1.25269553]],[[592.2,3.01616538],[592.55,1.151],[592.63,0.99642333],[593.8,1.50688984],[593.93,2.84435458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828932807,[[591.52,0.27817962],[591.51,0.809],[591.49,1.59847741],[591.4,1.25269553],[591.24,1.50323463]],[[592.09,1.50893182],[592.11,1.14616322],[592.26,0.98959041],[592.55,1.151],[593.09,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828980851,[[591.78,0.27807854],[591.77,0.33796914],[591.66,0.986],[591.55,1.76353586],[591.52,1.26034828]],[[592.1,1.29],[592.6,0.5063473],[592.68,0.99747168],[593.82,1.50688984],[593.83,0.67917798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740828996066,[[591.8,0.27802215],[591.79,1.27],[591.78,1.056],[591.77,0.33796914],[591.62,1.76320823]],[[592.48,3.00166273],[592.51,0.821],[592.65,0.99747168],[593.68,1.50688984],[593.73,0.67929451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829063320,[[592.04,0.27798668],[592.03,0.994],[592.0,0.906],[591.98,0.33784925],[591.88,1.26034828]],[[592.34,1.22],[592.67,1.00114904],[593.68,2.18621117],[593.69,2.85469986],[593.7,3.44390022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829096150,[[592.03,0.27804338],[592.02,1.149],[592.0,1.052],[591.98,0.33784925],[591.89,1.26034828]],[[592.31,3.01512388],[592.33,0.50635344],[592.42,1.00059055],[592.65,0.99],[593.4,3.53375352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829127983,[[592.03,0.27804696],[592.02,0.993],[591.96,0.943],[591.68,1.26034828],[591.58,1.25269553]],[[592.29,1.15799112],[592.34,0.819],[592.56,0.99928022],[593.62,1.50688984],[593.67,0.67897846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829142692,[[592.01,0.27802636],[592.0,0.757],[591.98,1.244],[591.84,1.26034828],[591.76,1.25269553]],[[592.31,1.15910805],[592.34,0.819],[592.54,1.00058302],[593.48,3.54093675],[593.54,3.44390022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829193435,[[592.28,0.27784923],[592.27,1.26034828],[592.2,1.047],[592.19,1.25269553],[592.18,1.029]],[[592.7,0.972],[592.97,0.50602337],[593.01,0.9974128],[593.78,1.50688984],[593.82,0.67965396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829227270,[[592.36,1.132],[592.15,1.26034828],[592.05,1.25269553],[591.91,1.76238969],[591.87,1.50323463]],[[592.49,1.16258314],[592.52,1.073],[592.82,1.00350443],[593.92,1.50688984],[599.1,10.04640555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829260406,[[592.39,0.27783545],[592.38,1.049],[592.06,1.26034828],[592.02,1.7622112],[591.95,1.25269553]],[[592.52,1.073],[592.94,1.00224349],[594.2,1.50688984],[594.21,0.67964972],[594.22,6.30583223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829313952,[[592.41,1.828],[592.17,0.33774085],[591.93,1.26034828],[591.83,1.25269553],[591.79,1.76247151]],[[592.56,3.52474624],[592.7,1.0024901],[592.89,1.178],[593.71,3.54154601],[593.8,3.44390022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829327565,[[592.3,1.071],[592.24,0.813],[592.17,0.33774085],[591.79,1.76248639],[591.76,1.26034828]],[[592.56,0.50621627],[592.57,3.01473229],[592.72,0.949],[592.73,1.00082144],[593.75,2.86193201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829396627,[[592.5,0.27780049],[592.49,1.26034828],[592.42,1.25269553],[592.39,0.94],[592.37,1.0]],[[592.7,1.158],[592.94,1.00253761],[593.9,2.18664242],[593.91,2.85775073],[593.92,3.47304025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829429358,[[592.45,0.27779126],[592.44,2.039],[592.42,1.26034828],[592.33,1.25269553],[592.18,1.50323463]],[[592.58,1.23],[592.97,1.00407519],[593.89,2.85775073],[593.9,3.47304025],[593.99,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829462078,[[592.54,0.2778235],[592.53,0.774],[592.5,1.15],[592.28,1.26034828],[592.18,1.25269553]],[[592.62,1.17526636],[592.85,0.937],[592.9,1.00403035],[593.92,1.50688984],[593.99,3.53734849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829477101,[[592.54,0.27783817],[592.53,1.737],[592.25,1.26034828],[592.19,0.33772944],[592.16,1.25269553]],[[592.57,1.17550149],[592.79,1.00425942],[592.85,0.937],[593.83,3.53733328],[593.86,3.47304025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829524736,[[592.28,0.821],[592.27,0.873],[591.78,1.26034828],[591.73,1.76279887],[591.66,1.25269553]],[[592.44,3.06943728],[592.55,0.803],[592.67,1.00366327],[593.96,0.67977256],[593.97,2.85775073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829557165,[[592.27,0.27753672],[592.26,0.921],[592.24,0.926],[591.98,1.76230788],[591.96,1.26034828]],[[592.55,0.803],[592.96,0.50605567],[592.99,0.99704588],[594.08,1.50688984],[594.18,7.00431147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829589396,[[592.39,0.27748314],[592.38,1.187],[592.36,1.26034828],[592.29,1.25269553],[592.27,0.871]],[[592.94,0.50596828],[592.95,1.012],[593.07,0.99707014],[593.8,1.50688984],[593.86,0.67989983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829641446,[[592.46,0.27746519],[592.45,1.203],[592.43,0.855],[592.24,1.26034828],[592.16,1.7618246]],[[592.68,3.06564138],[592.74,1.026],[592.88,1.00202957],[593.98,3.53702141],[594.01,3.47304025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829654550,[[592.45,1.203],[592.43,0.855],[591.95,1.26034828],[591.86,1.25269553],[591.85,1.76238969]],[[592.48,1.17887612],[592.59,0.999],[592.75,1.0020007],[593.81,1.50688984],[593.88,0.67997757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829725964,[[591.9,0.856],[591.89,0.876],[591.26,1.76404988],[591.24,1.26034828],[591.15,1.25269553]],[[592.04,1.17154247],[592.19,0.50665138],[592.2,0.835],[592.37,0.99635923],[593.4,0.67938841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829758533,[[591.87,0.27776668],[591.86,1.078],[591.57,1.26034828],[591.55,1.76337203],[591.46,1.25269553]],[[592.32,3.56873623],[592.38,0.901],[592.41,1.00107303],[593.52,3.53384534],[597.07,10.017055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829788347,[[591.91,0.27776926],[591.9,0.898],[591.89,1.17],[591.58,1.26034828],[591.54,1.76356565]],[[592.11,1.077],[592.45,1.00083832],[593.68,0.6798603],[593.72,2.85998044],[599.46,5.95198977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829806457,[[591.77,0.2777728],[591.76,3.19134828],[591.67,1.25269553],[591.5,1.50323463],[579.47,8.91261745]],[[592.11,1.077],[592.4,1.00226299],[593.42,1.50688984],[593.47,3.53981754],[594.93,7.80393344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829852095,[[591.78,2.044],[591.3,1.26034828],[591.21,1.25269553],[591.17,1.76436291],[591.05,1.50323463]],[[591.98,3.05382481],[591.99,1.044],[592.16,0.99817329],[593.32,0.67932746],[593.33,2.85998044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829885914,[[591.8,0.27787921],[591.78,1.146],[591.5,1.26034828],[591.41,1.25269553],[587.76,5.3250063]],[[591.94,1.17697089],[591.96,1.185],[592.25,0.99948191],[593.15,2.85998044],[593.16,3.47304025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829921542,[[591.78,0.27787828],[591.77,2.526],[591.55,1.26034828],[591.44,1.25269553],[591.34,1.76419893]],[[591.86,1.17890119],[591.93,1.124],[592.28,1.00153629],[593.3,0.67948504],[593.31,2.85998044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829975480,[[592.15,0.27763318],[592.14,1.26034828],[592.05,1.25269553],[591.95,1.227],[591.88,1.50323463]],[[592.64,1.101],[592.8,0.99708729],[593.64,3.54248289],[595.31,4.4218031],[599.34,10.02717256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740829984487,[[592.16,0.27762984],[592.15,1.26034828],[592.13,0.846],[592.07,1.25269553],[591.95,1.227]],[[592.48,3.05172707],[592.64,0.99708729],[593.53,2.86238428],[593.58,1.50688984],[604.8,14.8788215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830014523,[[592.02,1.115],[591.95,0.969],[591.38,1.76374441],[591.02,1.26034828],[590.91,1.25269553]],[[592.13,1.16942197],[592.14,1.87107515],[592.34,0.99555043],[592.45,1.037],[593.65,0.67957699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830081187,[[591.08,0.27811701],[591.02,1.084],[591.0,0.33840947],[590.99,1.389],[590.94,1.76534745]],[[591.81,3.51559438],[591.91,1.404],[591.95,0.99405926],[592.87,3.53200001],[593.09,3.53124931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830114016,[[591.16,0.27806291],[591.15,0.3383236],[591.04,1.207],[590.99,1.76526536],[584.43,10.10123652]],[[591.63,1.16107596],[591.91,1.404],[592.0,0.99890384],[593.27,0.67918644],[593.28,6.38550401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830133220,[[591.21,0.27801718],[591.2,0.839],[591.18,0.33830643],[591.16,1.332],[591.09,1.76512359]],[[591.74,1.16316451],[591.91,1.404],[592.12,0.99973368],[593.28,0.67933142],[593.29,3.53124931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830180568,[[591.26,1.185],[591.24,1.076],[590.91,1.26034828],[590.82,1.25269553],[590.71,1.76580279]],[[591.52,0.50718086],[591.54,3.03149498],[591.58,0.99788093],[592.64,0.67894452],[592.65,2.85451696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830214386,[[591.26,1.153],[591.24,1.2],[590.86,1.26034828],[590.84,1.76569827],[590.74,1.25269553]],[[591.45,0.939],[591.8,0.99998996],[593.02,1.50688984],[593.03,0.67907846],[598.79,13.29051975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830247209,[[591.03,0.27811908],[591.02,2.281],[591.01,0.33840374],[590.91,1.76577293],[590.78,1.26034828]],[[591.38,1.1706822],[591.4,1.393],[591.82,1.00172325],[593.18,5.71728379],[593.19,2.86304414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830301555,[[591.21,2.055],[590.91,1.7656684],[590.75,1.26034828],[590.61,1.25269553],[590.37,1.50323463]],[[591.35,1.341],[591.78,0.50704137],[591.83,1.00083475],[593.21,1.50688984],[593.34,3.54015972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830309064,[[591.22,0.27811614],[591.21,2.055],[590.91,1.7656684],[590.83,1.26034828],[590.7,1.25269553]],[[591.64,0.5070211],[591.65,3.03959867],[591.81,1.00081437],[593.19,3.54024756],[593.2,3.53124931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830341382,[[591.21,0.27814206],[591.18,1.404],[591.17,1.236],[591.08,1.26034828],[590.98,1.25269553]],[[591.41,3.06046815],[591.54,1.017],[591.62,1.00770214],[592.63,0.68340379],[592.64,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830411150,[[591.28,0.27792094],[591.27,0.33825494],[591.2,1.26034828],[591.17,1.207],[591.16,0.939]],[[591.34,1.333],[592.01,0.50677349],[592.1,1.00791106],[593.18,3.57230687],[593.19,3.53124931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830442062,[[591.47,0.33814056],[591.46,0.2779756],[591.45,0.33815199],[591.29,1.101],[591.19,1.76459403]],[[592.08,1.103],[592.48,1.00252898],[593.4,1.50688984],[593.44,4.19810216],[594.83,4.45840747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830463578,[[591.66,0.27795275],[591.65,1.372],[591.48,1.387],[591.23,1.764348],[591.22,1.26034828]],[[592.03,0.50675874],[592.05,3.04371561],[592.15,1.00402488],[593.23,0.68459895],[593.24,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830507014,[[591.55,1.026],[591.47,0.894],[590.76,1.7654594],[590.56,1.26034828],[590.46,1.25269553]],[[591.56,3.05350939],[591.77,1.00250426],[591.92,1.365],[592.67,3.55108506],[592.92,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830538739,[[590.75,0.27831402],[590.74,0.987],[590.72,0.33856988],[590.65,0.512],[590.55,1.76631814]],[[591.56,0.50734855],[591.58,3.00366773],[591.62,0.99976536],[591.91,0.3378892],[591.92,1.365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830573457,[[590.79,0.27834806],[590.78,0.875],[590.77,0.514],[590.72,0.33856988],[590.7,1.26603563]],[[591.11,3.03579913],[591.3,1.00747492],[591.91,0.3378892],[592.12,2.85553237],[592.24,3.51311106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830629304,[[591.18,0.27802012],[591.17,0.33831216],[590.82,1.76548925],[590.75,1.26603563],[590.65,1.26605398]],[[591.81,2.03619606],[591.82,3.04895571],[591.83,1.00306024],[593.13,2.87011348],[593.18,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830634905,[[591.19,0.27802012],[591.18,1.197],[591.17,0.33831216],[590.82,1.76564601],[590.81,1.26603563]],[[591.57,1.17267527],[591.69,1.075],[591.79,1.00389661],[592.72,0.6860245],[592.74,6.40814314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830668837,[[590.9,0.27829128],[590.89,1.224],[590.87,0.33848393],[590.64,1.26603563],[590.53,1.76651988]],[[591.27,3.06549027],[591.45,1.076],[591.55,1.00775021],[592.68,2.86919776],[592.69,3.53894538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830733001,[[590.98,0.27819728],[590.96,0.33843238],[590.83,1.053],[590.55,1.26603563],[590.36,1.26605398]],[[591.09,1.289],[591.72,2.03640895],[591.75,1.87659078],[591.77,1.00315114],[592.98,2.87613921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830763925,[[590.2,0.27847906],[590.19,0.33887392],[590.18,1.08],[590.09,1.7679558],[589.54,1.26603563]],[[590.95,1.027],[591.3,0.5076224],[591.31,0.99935851],[592.82,1.50688984],[592.85,0.68398441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830787553,[[590.46,0.27841735],[590.44,0.33873043],[590.28,1.76753675],[590.18,1.08]],[[590.95,1.027],[591.43,0.99935851],[591.44,2.03070012],[591.57,1.86766683],[592.8,2.85320669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830827174,[[590.63,0.27845418],[590.62,1.277],[590.48,1.26603563],[590.39,1.26605398],[590.28,1.76707303]],[[591.04,3.06706751],[591.24,1.00624121],[592.19,0.68350924],[592.2,0.33772374],[597.43,10.02717256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830860508,[[590.51,0.27845187],[590.5,1.151],[590.45,1.26603563],[590.37,1.26605398],[590.26,1.76746194]],[[590.9,3.06885795],[591.06,1.67260742],[591.14,1.00352179],[592.07,0.68193029],[592.08,2.86804752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830891240,[[590.63,0.2783587],[590.62,0.3386272],[590.57,1.26603563],[590.52,1.103],[590.47,1.26605398]],[[590.87,1.098],[591.29,1.96439973],[591.47,1.67618311],[591.57,1.00570925],[592.2,0.33772374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830915062,[[590.86,0.27821247],[590.85,0.33849538],[590.81,1.26603563],[590.72,1.26605398],[590.66,1.313]],[[591.39,1.22694989],[591.44,1.335],[591.62,1.67618311],[591.7,1.00535618],[592.65,2.87056539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830954292,[[590.99,1.182],[590.98,0.27819779],[590.97,1.26603563],[590.93,0.33844956],[590.88,1.26605398]],[[591.29,3.19036911],[591.41,1.151],[591.5,1.67618311],[591.56,1.00510023],[598.98,10.02717256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740830985629,[[590.96,0.872],[590.45,1.26603563],[590.4,1.76677399],[590.36,1.26605398],[590.19,1.51926477]],[[591.08,1.2267435],[591.1,1.097],[591.33,1.67435802],[591.37,1.00571268],[592.46,3.55773293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831053690,[[590.76,0.27836686],[590.74,2.29003563],[590.68,0.3385928],[590.66,1.26605398],[590.51,1.51926477]],[[591.05,3.21403134],[591.08,1.291],[591.2,1.67435802],[591.28,1.00865367],[591.99,2.88192662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831089721,[[590.8,0.27831208],[590.79,1.26603563],[590.7,1.26605398],[590.68,0.3385928],[590.54,1.51926477]],[[591.03,1.334],[591.31,0.50736555],[591.35,1.68083543],[591.45,1.00873328],[592.38,6.37834631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831114549,[[590.44,0.27843444],[590.43,0.33873617],[590.41,0.33874764],[590.26,2.79733478],[589.97,1.26603563]],[[591.01,3.20817768],[591.03,1.334],[591.24,1.68083543],[591.35,1.00756799],[592.88,2.86943418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831156471,[[590.57,0.27837373],[590.55,1.28],[590.54,0.33867307],[590.42,1.26603563],[590.38,1.7671852]],[[590.97,1.2347851],[591.16,1.354],[591.22,1.68083543],[591.31,1.0068809],[592.24,2.87772507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831189392,[[590.71,1.268],[590.59,0.3386444],[589.93,1.26603563],[589.78,1.26605398],[583.67,10.10123652]],[[590.79,1.2402992],[590.89,1.129],[591.16,1.68083543],[591.27,1.00803951],[592.58,3.56107011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831220819,[[590.66,0.27835918],[590.65,1.332],[590.63,0.33862147],[590.55,1.26603563],[590.51,1.76683379]],[[591.1,3.21934955],[591.31,1.67833645],[591.41,1.00691086],[592.2,0.33772374],[592.26,2.87922689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831247446,[[590.68,0.27838491],[590.67,1.26603563],[590.63,0.33862147],[590.58,1.26605398],[590.48,1.76691602]],[[590.97,1.23745402],[591.2,1.67833645],[591.3,1.00767247],[592.18,1.50688984],[592.19,0.68398246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831287173,[[590.66,0.27841424],[590.65,1.181],[590.63,0.33862147],[590.43,1.26603563],[590.35,1.7672899]],[[590.94,3.23785398],[590.96,1.071],[591.16,1.67833645],[591.26,1.00833381],[592.35,2.88153343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831319302,[[590.66,0.27845675],[590.65,1.297],[590.26,1.76745446],[590.14,1.26603563],[590.01,1.26605398]],[[590.73,1.24847373],[590.79,1.207],[591.02,1.67833645],[591.13,1.00838331],[592.38,0.6844751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831387858,[[591.15,0.27814182],[591.14,0.33832932],[590.92,1.76514598],[590.62,1.26603563],[590.51,1.26605398]],[[591.83,4.56812539],[591.93,1.67833645],[592.07,1.00190174],[593.44,2.85506254],[593.45,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831418182,[[591.59,1.166],[591.54,0.33810055],[591.25,1.76451947],[590.75,1.26603563],[590.61,1.26605398]],[[592.19,1.51502649],[592.2,3.22125303],[592.25,1.67833645],[592.48,0.99318624],[598.04,9.94384581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831445104,[[591.55,1.332],[591.54,0.33810055],[591.29,1.76437782],[591.27,1.26603563],[591.15,1.26605398]],[[592.16,1.53153721],[592.17,0.92],[592.23,1.67833645],[592.36,1.00396949],[593.43,2.87022785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831481138,[[591.62,0.27714818],[591.61,0.892],[591.59,0.33807197],[591.46,1.7638338],[591.45,1.26603563]],[[592.13,3.26918371],[592.48,1.00841059],[593.78,3.74364989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831511274,[[592.26,0.33768952],[592.08,1.1],[592.05,1.76196584],[591.51,1.26603563],[591.37,1.26605398]],[[592.89,1.2482299],[592.9,1.99716785],[593.08,1.66806271],[593.26,1.00346012],[594.45,2.86216477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831543302,[[592.86,0.33734777],[592.85,0.27578466],[592.24,1.26603563]],[[593.27,1.23752173],[593.45,0.869],[593.55,1.66806271],[593.77,0.99096222],[594.67,3.52537301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831574020,[[593.06,0.27555572],[593.05,0.33723969],[592.95,1.124],[592.89,1.26603563],[586.41,10.10123652]],[[593.45,0.869],[593.89,1.66549639],[594.03,0.99929783],[594.79,0.68514306],[594.81,6.57655289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831609853,[[592.86,0.27559031],[592.85,0.999],[592.83,0.33736484],[592.6,1.76036894],[592.26,1.26603563]],[[593.34,3.25295991],[593.38,1.66549639],[593.5,1.00368653],[594.43,2.87153154],[594.81,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831640271,[[592.88,0.892],[592.83,0.33736484],[592.54,1.26603563],[592.47,1.76071778],[592.45,1.26605398]],[[593.09,3.24448524],[593.3,1.66549639],[593.43,1.0003543],[594.23,2.8621976],[594.38,3.71357854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831707020,[[592.87,1.245],[592.86,0.33734777],[592.5,1.7610222],[592.43,1.26603563],[592.32,1.26605398]],[[593.11,3.26255156],[593.27,1.66549639],[593.32,0.914],[593.39,1.00664894],[594.54,2.87909367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831741956,[[593.11,0.27546533],[593.1,0.838],[593.08,0.33722263],[592.94,1.75967166],[592.91,1.26603563]],[[593.32,0.914],[593.76,1.66549639],[593.9,1.00436047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831770587,[[593.35,1.071],[593.33,0.33708054],[592.96,1.75927135],[592.75,1.26603563],[592.63,1.26605398]],[[593.67,3.24801461],[593.81,1.66549639],[593.86,1.00251511],[593.91,0.998],[601.28,10.02717256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831806719,[[593.17,0.27508512],[593.16,0.33717715],[593.08,1.26603563],[593.04,1.299],[592.97,1.26605398]],[[593.36,0.905],[593.81,0.50524344],[593.82,1.66549639],[593.95,1.00656219],[594.92,0.68521615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831838053,[[593.31,0.27508316],[593.28,0.33710895],[593.23,1.26605398],[593.22,1.023],[593.12,1.75898235]],[[593.82,0.50521085],[593.83,1.66549639],[593.96,1.00614108],[594.93,3.56084929],[595.0,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831867765,[[593.36,0.27527499],[593.35,0.33706918],[593.31,0.811],[593.21,1.75881196],[586.72,10.10123652]],[[593.63,1.289],[594.11,1.66549639],[594.25,1.00614108],[595.38,2.88166709],[601.21,6.0441401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831895183,[[593.62,0.61202925],[593.49,0.842],[593.46,1.75837502],[593.36,1.25540642],[593.25,1.26605398]],[[593.63,1.289],[594.22,1.66549639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831929716,[[593.72,1.26],[593.29,1.758338],[593.19,1.25540642],[593.07,1.26605398],[592.83,1.51926477]],[[593.8,1.25254532],[594.07,1.008],[594.18,1.66549639],[594.3,1.00507648],[595.52,3.56203872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740831962338,[[593.43,0.27521192],[593.42,1.068],[593.41,0.3370351],[593.26,1.25540642],[593.2,1.75870826]],[[593.88,1.53516634],[593.89,3.26469456],[593.97,0.909],[594.01,1.66549639],[594.12,1.00614984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832030712,[[592.75,0.2758985],[592.74,0.853],[592.72,0.33742745],[592.68,1.25540642],[592.57,1.26605398]],[[593.28,1.2313768],[593.5,0.50561072],[593.53,1.65969333],[593.63,0.99581141],[594.58,0.68559127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832059743,[[592.76,0.27633522],[592.73,0.891],[592.72,0.33742745],[592.53,1.25540642],[592.45,1.76102963]],[[592.94,1.24196733],[593.17,1.67883499],[593.26,1.00807103],[594.32,0.68575451],[594.33,2.88381699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832088757,[[592.72,0.33742745],[592.39,1.25540642],[592.38,1.76117817],[592.26,1.26605398],[585.73,10.10123652]],[[592.87,1.24508562],[592.88,0.879],[593.24,1.67883499],[593.27,1.00786736],[596.03,7.0481795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832123984,[[592.34,1.035],[592.32,0.33765532],[592.21,1.76175028],[591.9,1.25540642]],[[592.81,1.24444257],[592.88,0.919],[593.06,1.67883499],[593.16,1.00706183],[594.63,2.87972183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832156004,[[592.52,1.09],[592.49,0.33755843],[592.27,1.76147532],[592.24,1.25540642],[592.11,1.26605398]],[[592.79,1.24364409],[592.88,0.919],[593.14,1.67883499],[593.26,1.00712383],[594.49,3.56466114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832189228,[[592.52,0.27663447],[592.51,0.982],[592.49,0.33755843],[592.26,1.76165366],[592.22,1.25540642]],[[592.7,1.235],[593.05,0.50590919],[593.06,1.67883499],[593.17,1.00921905],[593.51,1.68203175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832219664,[[592.78,0.27610061],[592.77,0.33739899],[592.54,1.76069551],[592.43,1.25540642],[588.26,1.87158178]],[[593.18,1.24388251],[593.46,0.50556585],[593.5,1.67883499],[593.61,1.00751772],[594.78,2.8760455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832250481,[[593.35,0.61205956],[593.22,1.104],[593.15,1.75885641],[592.69,1.25540642],[592.59,1.26605398]],[[593.36,1.299],[594.25,1.50772941],[594.26,1.6728851],[594.49,0.99665105],[595.85,0.68480399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832281899,[[593.37,0.803],[592.9,1.75918983],[592.85,1.25540642],[592.75,1.26605398],[592.55,1.51926477]],[[593.78,6.89542419],[593.84,0.924],[593.9,1.0005335],[594.2,1.66755584],[595.16,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832347436,[[593.16,0.27513321],[593.15,1.262],[593.12,3.01432209],[593.02,1.26605398],[592.85,1.51926477]],[[593.63,0.896],[594.06,1.5292583],[594.12,1.66773394],[594.23,1.0028907],[595.13,3.55900633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832378367,[[593.62,0.27459205],[593.61,0.33692154],[593.49,1.25540642],[593.4,1.26605398],[593.25,1.51926477]],[[594.33,2.0345637],[594.34,1.66773394],[594.46,1.00303027],[595.32,1.50688984],[595.35,0.68472191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832407594,[[593.65,0.2743798],[593.64,1.062],[593.62,0.33691587],[593.52,1.25540642],[593.43,1.26605398]],[[594.09,3.22625659],[594.17,1.66773394],[594.22,0.991],[594.28,1.00405972],[595.18,2.87263267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832440119,[[593.62,0.33691587],[593.18,3.01405543],[593.07,1.26605398]],[[593.68,1.24452774],[593.81,0.909],[593.95,1.66773394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832471036,[[593.25,0.973],[593.23,0.33713736],[592.87,1.75961235],[592.58,1.25540642],[592.44,1.26605398]],[[593.52,1.2415922],[593.72,0.908],[593.84,1.66773394],[593.95,1.00333137],[594.94,2.8695899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832502559,[[593.25,1.126],[593.23,0.33713736],[593.2,1.25540642],[593.11,1.26605398],[592.96,1.75945666]],[[593.56,3.23146842],[593.58,0.947],[593.84,1.67608377],[593.95,1.00565026],[595.13,3.71692468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832538299,[[593.26,0.27484138],[593.25,1.083],[593.23,0.33713736],[593.22,1.25540642],[593.14,1.26605398]],[[593.43,1.24567018],[593.46,0.935],[593.66,1.67741739],[593.75,1.00802433],[594.6,3.56864343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832573621,[[593.23,0.33713736],[592.85,1.75970874],[592.71,1.25540642],[592.56,1.26605398],[592.3,1.51926477]],[[593.31,1.2470325],[593.57,1.68174059],[593.67,1.078],[593.68,1.00925464],[595.12,3.57274995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832604044,[[593.09,0.972],[593.08,0.27508681],[593.07,1.25540642],[592.98,1.26605398],[592.92,1.75969391]],[[593.43,1.24424143],[593.45,0.943],[593.65,1.68174059],[593.75,1.00702383],[594.63,3.56583664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832636458,[[593.22,0.27536551],[593.21,0.974],[593.19,0.3371601],[593.14,1.25540642],[593.05,1.26605398]],[[593.55,1.24359698],[593.56,1.98975518],[593.72,1.68174059],[593.82,1.00641362],[594.67,2.88106303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832703422,[[592.7,1.25540642],[592.68,0.33745022],[592.6,1.26605398],[592.48,1.76081429]],[[593.08,1.24201729],[593.34,0.5056594],[593.36,1.68174059],[593.45,1.00623707],[594.5,2.87026184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832736952,[[592.71,0.2756967],[592.7,0.878],[592.68,0.33745022],[592.64,1.25540642],[592.56,1.26605398]],[[593.09,1.53718834],[593.11,3.23688113],[593.15,2.96574059],[593.25,1.00799463],[594.17,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832767073,[[592.75,0.27518947],[592.71,0.33743314],[592.7,1.279],[592.69,1.25540642],[592.61,1.26605398]],[[593.19,3.23890515],[593.21,1.68174059],[593.33,1.00823215],[595.38,12.3390802],[595.39,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832799308,[[592.19,1.76136388],[592.14,1.25540642],[592.03,1.26605398],[591.83,1.51926477]],[[593.13,1.064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832830238,[[592.4,0.27578606],[592.39,1.25540642],[592.38,1.359],[592.36,0.33763252],[592.3,1.26605398]],[[592.89,1.23993077],[593.07,1.313],[593.1,1.68174059],[593.21,1.00385619],[593.91,2.8710047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832861562,[[592.77,0.33739899],[592.76,0.27516775],[592.56,1.305],[592.53,1.76067324],[592.47,1.25540642]],[[593.23,1.197],[593.7,1.68174059],[593.74,0.50548057],[593.92,1.00597871],[599.46,15.81087824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832897182,[[593.16,0.27434565],[593.15,0.33718283],[593.04,1.25540642],[592.96,1.26605398],[588.48,5.21864406]],[[593.63,1.313],[593.9,1.68174059],[594.03,0.99908952],[594.75,0.68512126],[594.76,2.85797908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832925713,[[593.18,0.27448076],[593.16,0.842],[593.15,0.33718283],[592.93,1.75940477],[592.83,1.25540642]],[[593.64,3.2291045],[593.71,1.68174059],[593.81,1.00553605],[593.84,0.884],[594.75,2.8774628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740832958138,[[593.3,0.27440958],[593.29,1.002],[593.28,1.25540642],[593.2,1.26605398],[593.19,0.3371601]],[[593.54,3.24046526],[593.64,1.68174059],[593.72,1.00789352],[593.84,0.884],[594.52,3.71757006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833026900,[[592.91,0.33731932],[592.9,0.27462982],[592.76,1.76004248],[592.63,1.25540642],[592.5,1.26605398]],[[593.36,1.058],[593.83,1.68174059],[593.93,1.00413544],[594.79,0.33625313],[594.96,0.68527438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833062535,[[593.06,0.27449509],[593.05,0.33723969],[593.02,0.914],[592.98,1.25540642],[592.92,1.75978289]],[[593.36,1.058],[593.81,0.50531768],[593.82,1.68174059],[593.94,1.00598469],[594.79,0.33625313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833091052,[[592.98,1.12],[592.54,1.7603912],[592.43,1.25540642],[592.33,1.26605398],[592.14,1.51926477]],[[593.2,1.24944311],[593.43,0.50559417],[593.45,1.68174059],[593.56,1.00795207],[593.62,1.054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833122878,[[593.22,0.27455598],[593.21,0.33714873],[592.98,1.7594789],[592.87,1.25540642],[592.76,1.26605398]],[[593.29,1.18318187],[593.86,1.99298192],[594.0,1.68174059],[594.12,1.00300507],[595.04,2.86879654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833154699,[[593.28,0.61129615],[593.26,1.26605398],[593.14,1.025],[593.1,1.51926477],[593.0,2.58486021]],[[593.29,1.18318187],[593.92,1.98957921],[594.09,1.68174059],[594.2,1.00125923],[594.91,2.86395218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833187029,[[593.37,0.27415782],[593.36,1.138],[593.34,0.33707486],[593.06,1.24890515],[593.0,1.75929359]],[[593.79,0.50522766],[593.8,1.67813685],[593.92,1.00669553],[593.98,0.929],[594.85,0.68596763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833224664,[[593.6,0.33692722],[593.59,0.27321341],[593.51,0.848],[593.41,1.75808631],[592.77,2.58486021]],[[593.94,1.288],[594.28,1.67813685],[594.43,1.00406663],[595.5,0.6855971],[595.51,2.87527206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833251882,[[594.01,0.27241694],[594.0,0.33670033],[593.9,1.053],[593.81,1.75691026],[593.47,1.24890515]],[[594.4,1.2390231],[594.46,1.377],[594.71,1.66228885],[594.84,0.9972271],[595.91,0.68511758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833283204,[[594.13,0.27232766],[594.12,0.33663233],[594.08,1.264],[593.95,1.75660726],[593.9,1.24890515]],[[594.46,1.377],[594.81,0.50446174],[594.83,1.66228885],[594.93,0.99960971],[595.91,0.68500618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833350867,[[594.24,0.27245697],[594.23,0.33657001],[594.22,1.24890515],[594.14,1.24944242],[594.08,1.75640039]],[[594.49,1.25090256],[594.5,1.008],[594.73,1.66228885],[594.84,1.00662982],[595.75,0.68492509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833391704,[[594.26,1.093],[594.23,0.33657001],[594.03,1.24890515],[593.93,1.24944242],[593.74,1.51926477]],[[594.39,3.25550506],[594.5,1.008],[594.61,1.6792072],[594.72,1.00765188],[595.82,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833419623,[[594.24,1.043],[594.23,0.33657001],[593.95,1.24890515],[593.85,1.24944242],[593.82,1.75676983]],[[594.4,0.944],[594.61,1.6792072],[594.72,1.00699635],[595.79,2.88222696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833453245,[[594.25,0.27220205],[594.24,1.027],[594.23,0.33657001],[594.09,1.24890515],[593.99,1.24944242]],[[594.47,1.24951645],[594.59,0.942],[594.73,1.67611669],[594.85,1.00560212],[595.76,0.6849789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833485861,[[594.23,0.27197641],[594.22,0.33657567],[594.14,0.866],[594.05,1.75632652],[594.03,1.24890515]],[[594.54,0.951],[594.87,0.50436513],[594.9,1.66992381],[595.0,1.00197097],[596.09,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833518581,[[594.47,0.27176655],[594.46,0.33643979],[594.17,1.24890515],[592.32,3.50099634],[590.36,4.50128101]],[[594.54,0.951],[594.96,0.50423245],[594.97,1.66992381],[595.07,1.00346152],[596.2,0.68467228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833557613,[[594.5,0.27155498],[594.49,0.33642281],[594.47,0.87],[594.29,1.75550698],[594.19,1.24890515]],[[594.89,1.11],[595.19,1.00498898],[596.26,2.87938392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833582431,[[594.69,0.33630967],[594.38,1.75516757],[594.27,1.24890515],[594.17,1.24944242],[593.97,1.51926477]],[[594.87,1.033],[595.36,1.00321619],[596.47,0.6845314],[596.48,2.87915179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833611961,[[594.7,0.834],[594.69,0.33630967],[594.55,1.24890515],[594.45,1.24944242],[594.38,1.75531512]],[[594.84,1.24835331],[594.87,1.033],[595.1,1.66992381],[595.25,1.00459938],[596.25,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833683726,[[594.77,0.886],[594.74,0.3362814],[594.49,1.24890515],[594.45,1.75508643],[587.86,10.10123652]],[[594.94,1.24885217],[595.08,0.903],[595.24,1.66992381],[595.35,1.00518372],[596.42,2.87656033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833687133,[[594.77,0.886],[594.74,0.3362814],[594.53,1.24890515],[594.48,1.75490204],[594.42,1.24944242]],[[595.05,3.24805434],[595.08,0.903],[595.25,1.66992381],[595.41,1.00540384],[596.55,2.87765342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833750071,[[595.01,0.27092812],[595.0,1.209],[594.98,0.33614575],[594.82,1.75395859],[594.81,1.24890515]],[[595.44,1.24298826],[595.49,0.985],[595.64,1.66992381],[595.74,1.00028887],[596.73,0.68405825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833783499,[[595.32,0.27043791],[595.31,0.33595941],[595.26,0.987],[595.06,1.75327374],[595.02,1.24890515]],[[595.41,0.822],[595.82,1.24014086],[596.06,0.50341102],[596.07,1.66649449],[596.19,0.99771847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833816723,[[595.55,0.26994207],[595.54,0.33582966],[595.4,1.077],[595.36,1.24890515],[595.33,1.75242763]],[[595.86,1.239],[596.38,0.50318737],[596.4,1.66649449],[596.52,0.99898436],[599.42,5.79640461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833847651,[[595.66,0.26964592],[595.65,1.38476764],[595.47,1.24890515],[595.45,1.75229527],[595.36,1.24944242]],[[595.86,1.23222007],[596.3,0.50314445],[596.31,1.66843537],[596.42,1.0010208],[597.46,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833888078,[[595.73,0.2694258],[595.72,1.255],[595.7,0.33573946],[595.67,1.24890515],[595.57,1.24944242]],[[596.09,3.24404827],[596.16,1.214],[596.3,1.67283032],[596.42,1.00416257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833914704,[[595.7,0.33573946],[595.54,1.75189096],[595.18,1.24890515],[595.0,1.24944242],[576.35,24.7553525]],[[596.05,1.2489143],[596.16,1.214],[596.57,1.67283032],[596.72,1.00430293],[598.27,3.55932168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740833947845,[[595.79,2.47690515],[595.7,1.58518188],[595.54,3.27106019],[595.45,2.58486021],[586.83,4.28465181]],[[596.17,3.24625691],[596.26,1.111],[596.45,1.67283032],[596.57,1.00436242],[597.37,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834017092,[[596.04,0.6032783],[596.0,1.74993086],[595.9,0.91],[595.89,1.24890515],[595.78,1.24944242]],[[596.05,1.111],[597.55,1.96588455],[597.69,1.67283032],[598.09,0.98793363],[599.09,2.83306062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834022000,[[596.26,0.26773036],[596.19,0.33546352],[596.05,1.74872175],[595.9,0.91],[595.68,1.24890515]],[[597.52,1.071],[597.86,1.67283032],[598.11,0.98793363],[599.47,3.51571842],[599.48,3.71948012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834082064,[[597.72,0.26720086],[597.67,0.33463282],[597.46,1.74595078],[597.39,1.041],[597.16,1.24890515]],[[598.25,3.19712619],[598.39,1.67283032],[598.52,0.947],[598.57,0.98891585],[599.89,2.8351967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834112799,[[597.94,0.26729138],[597.93,0.33448731],[597.79,1.201],[597.64,1.24890515],[592.57,5.08262004]],[[598.51,1.23844956],[598.52,0.947],[598.79,1.65573864],[598.9,0.99527238],[599.96,3.53370187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834144718,[[598.17,0.26689037],[598.16,0.892],[598.15,0.33436428],[597.92,2.99353569],[597.82,1.24944242]],[[598.79,3.21433931],[598.89,1.115],[598.92,1.65573864],[599.06,0.99366996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834177448,[[598.19,0.33434193],[598.18,0.898],[598.01,1.74464512],[597.83,1.24890515],[597.69,1.24944242]],[[598.59,1.24089217],[598.87,0.50101086],[598.89,1.65573864],[599.07,0.9997279],[600.27,0.68135279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834218873,[[598.22,1.248],[598.21,0.2677685],[598.2,0.33433634],[597.95,1.74503151],[597.9,1.24890515]],[[598.56,1.24495011],[598.81,0.50101246],[598.85,1.65573864],[598.97,1.00037473],[600.23,6.58884926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834242884,[[598.23,0.26811471],[598.22,1.145],[598.2,0.33433634],[597.67,1.24890515],[597.48,1.24944242]],[[598.49,1.24495949],[598.55,1.168],[599.02,1.00069907],[599.03,1.65573864],[599.94,2.86768409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834276217,[[598.64,0.26779575],[598.63,0.33409618],[598.6,0.856],[598.36,1.74338507],[591.89,10.10123652]],[[599.13,1.161],[599.39,1.65573864],[599.52,0.99213612],[600.63,0.68088718],[600.71,2.84402427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834344567,[[598.65,0.2671594],[598.64,0.3340906],[598.51,1.24890515],[598.44,1.74325407],[598.41,1.24944242]],[[599.24,3.21946489],[599.44,1.65573864],[599.47,0.99643313],[599.49,1.209],[600.74,2.85455175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834350672,[[598.65,1.046],[598.18,1.74369081],[598.16,1.24890515],[598.03,1.24944242],[597.81,1.51926477]],[[599.13,3.71678626],[599.16,1.65573864],[599.25,0.994704],[600.92,1.50688984],[600.97,2.84896103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834407814,[[597.5,0.26871977],[597.49,0.33473363],[597.47,1.173],[597.32,1.74644],[597.25,1.24890515]],[[598.23,3.14358478],[598.3,1.126],[598.32,1.65573864],[598.49,0.98671698],[599.47,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834439044,[[597.56,0.2694825],[597.54,1.063],[597.16,1.24890515],[597.09,1.74700257],[597.02,1.24944242]],[[597.86,1.22444346],[598.08,0.863],[598.12,1.65573864],[598.22,0.99414786],[599.36,0.68221138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834470866,[[596.7,0.27048209],[596.69,0.33518242],[596.6,1.348],[596.41,1.74897809],[596.34,1.24890515]],[[597.4,3.17514076],[597.61,0.99549311],[597.84,0.933],[599.02,3.60702147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834502689,[[595.86,0.60691818],[595.77,1.24890515],[595.65,1.24944242],[595.44,1.51926477],[588.66,10.10123652]],[[596.93,3.16706089],[597.07,1.65573864],[597.25,0.99050734],[597.33,1.182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834545720,[[596.63,0.33521613],[596.39,1.74911727],[596.06,1.24890515],[595.94,1.24944242]],[[597.27,3.17848206],[597.33,1.182],[597.36,1.65573864],[597.5,0.9950798],[598.79,2.85051284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834567135,[[596.75,0.27060095],[596.74,0.33515433],[596.65,1.421],[596.59,1.24890515],[596.53,1.74886822]],[[597.2,1.169],[597.57,0.50220279],[597.6,1.65573864],[597.71,0.99431619],[598.68,0.68284122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834597177,[[596.67,0.33519365],[596.66,0.27082216],[596.53,1.74903669],[596.22,1.24890515],[596.07,1.24944242]],[[597.2,1.169],[597.5,1.52334823],[597.51,1.96060859],[597.71,1.65573864],[597.81,0.99703558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834663727,[[597.4,0.26972758],[597.39,0.33478966],[597.24,1.257],[597.16,1.74715606],[596.57,1.24890515]],[[597.7,0.886],[598.15,1.66149766],[598.31,0.993381],[600.0,2.84672356],[600.01,0.68218348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834671232,[[597.4,0.26972899],[597.39,0.33478966],[597.04,1.74725109],[596.84,1.24890515],[590.27,10.10123652]],[[597.7,0.886],[598.16,1.66149766],[598.27,0.99401504],[599.45,3.5288739],[601.13,4.42925288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834725080,[[596.77,1.037],[596.46,1.24890515],[596.36,1.24944242],[596.21,1.74935907],[596.16,1.51926477]],[[597.17,2.01997336],[597.19,3.17310079],[597.22,1.66149766],[597.23,0.99071846],[597.26,1.421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834756610,[[596.2,0.3354579],[596.19,0.27065302],[596.02,1.42],[595.96,1.74998219],[595.69,1.24890515]],[[596.63,0.936],[597.09,3.17686563],[597.18,1.65745097],[597.46,0.99174894],[609.79,8.92798466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834786526,[[596.48,0.33530042],[596.11,1.74991619],[595.96,1.24890515],[595.83,1.24944242],[595.59,1.51926477]],[[597.02,3.18565691],[597.11,0.882],[597.26,1.65745097],[597.42,0.99609183],[598.72,2.85530634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834816756,[[596.6,0.26991157],[596.59,0.3352386],[596.53,1.24890515],[596.44,1.24944242],[596.27,1.51926477]],[[597.06,3.20753969],[597.11,0.882],[597.23,1.65745097],[597.32,1.00123278],[598.38,2.86739413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834859685,[[596.92,0.26936291],[596.91,0.33505888],[596.84,1.24890515],[596.74,1.24944242],[590.94,10.10123652]],[[597.26,1.367],[597.64,1.52513746],[597.73,1.66767966],[597.83,1.00065572],[598.52,2.86155908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834876698,[[596.99,0.943],[596.32,1.74891216],[596.01,1.24890515],[595.87,1.24944242],[595.6,1.51926477]],[[597.19,3.20417515],[597.26,1.367],[597.47,1.66767966],[597.59,0.99674791],[598.78,2.85494566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834908841,[[596.37,0.27061749],[596.32,0.33539039],[596.24,1.322],[596.07,1.24890515],[595.98,1.24944242]],[[596.82,1.23315277],[597.02,1.51832489],[597.07,1.66224058],[597.14,0.971],[597.22,0.99509004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834973499,[[595.66,0.27212905],[595.65,0.33576764],[595.39,1.75219969],[595.17,1.24890515],[595.07,1.24944242]],[[595.85,1.461],[596.49,1.51001454],[596.5,1.66224058],[596.7,0.98815351],[597.72,0.68395902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740834983808,[[595.81,0.27180583],[595.79,0.33568874],[595.67,1.37],[595.16,1.24890515],[595.08,1.24944242]],[[595.85,1.461],[596.38,1.51532194],[596.46,1.66224058],[596.58,0.99161862],[597.46,3.51820762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835033942,[[592.86,0.27413239],[592.84,1.75722816],[592.82,1.24890515],[592.65,1.24944242],[592.34,1.51926477]],[[595.03,1.49523645],[595.04,3.06989613],[595.14,1.66224058],[595.25,0.97971692],[595.27,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835064165,[[594.14,0.27421335],[594.13,0.33662666],[593.91,1.24890515],[593.81,1.24944242],[593.65,1.51926477]],[[594.82,1.351],[595.03,1.51920937],[595.05,1.66224058],[595.18,0.9954231],[595.43,1.64359377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835095392,[[594.64,0.27388988],[594.63,0.3363436],[594.28,1.24890515],[594.18,1.24944242],[594.14,1.75559554]],[[594.82,1.351],[595.28,1.52247555],[595.29,1.9176361],[595.42,1.66224058],[595.49,0.99774185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835125118,[[594.83,0.2735812],[594.82,0.33623617],[594.57,1.24890515],[594.52,1.7544523],[588.88,10.10123652]],[[595.45,0.50389577],[595.46,1.116],[595.52,1.66224058],[595.57,0.99850172],[596.45,3.54559437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835170043,[[595.54,0.60795723],[595.32,1.75286162],[595.31,1.096],[594.59,1.24890515],[594.47,1.24944242]],[[595.55,0.919],[596.23,3.09065859],[596.4,1.67142618],[596.51,0.98829502],[598.08,2.82827104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835188068,[[595.54,0.60785728],[595.46,1.75253059],[595.39,1.24890515],[595.3,1.24944242],[595.13,1.51926477]],[[595.55,0.919],[596.2,3.08551776],[596.46,1.67142618],[596.63,0.98893327],[597.36,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835219189,[[594.88,0.27295567],[594.87,0.33620791],[594.82,1.75389229],[594.53,1.24890515],[594.44,1.24944242]],[[595.63,3.11167508],[595.75,1.67142618],[595.81,0.99764235],[595.82,1.45],[598.25,4.43549378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835248509,[[595.02,1.41612315],[594.64,1.75426805],[594.56,1.24890515],[594.43,1.24944242],[594.2,1.51926477]],[[595.41,1.2004919],[595.42,1.494],[595.71,1.67142618],[595.78,0.99616756],[596.82,0.68488079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835294540,[[595.27,1.101],[594.88,1.24890515],[594.78,1.24944242],[588.01,10.10123652],[582.8,14.8532115]],[[595.58,3.12230439],[595.74,1.064],[595.8,1.67142618],[595.84,0.99962681],[596.16,1.66601975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835342487,[[594.8,0.987],[593.93,1.75576531],[593.67,1.24890515],[593.57,1.24944242],[593.4,1.51926477]],[[594.87,1.51939735],[594.9,3.13766123],[595.04,1.67142618],[595.07,1.494],[595.1,0.99946774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835373008,[[593.31,1.75768672],[592.58,1.24890515],[592.49,1.24944242],[592.31,1.51926477],[585.26,10.10123652]],[[594.36,1.49565506],[594.38,1.525],[594.55,0.98021137],[595.06,0.33610056],[595.75,0.686291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835403216,[[594.14,0.27422142],[594.13,0.33662666],[593.64,1.27],[593.55,1.24890515]],[[594.38,1.525],[595.35,2.02272587],[595.49,0.99452003],[596.3,1.50688984],[596.4,2.84498515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835432949,[[594.84,0.33622486],[594.83,0.27269279],[594.64,1.75427542],[594.08,1.24890515],[589.18,5.09645848]],[[595.49,1.06],[595.95,0.97910751],[596.98,1.50688984],[597.06,0.68490162],[598.37,7.640492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835479703,[[595.0,0.60832811],[594.98,1.75291313],[594.69,1.24890515],[594.57,1.24944242],[594.36,1.51926477]],[[595.97,1.252],[596.14,0.99533654],[597.41,1.50688984],[597.53,3.52694482],[597.54,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835494306,[[595.27,0.27229612],[595.26,0.33598763],[595.13,1.273],[595.04,1.24890515],[594.97,1.75316333]],[[595.8,1.52445529],[595.97,1.252],[596.02,0.99594535],[596.35,1.66410142],[596.92,3.5268907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835524944,[[595.75,0.27105784],[595.74,0.33571692],[595.68,1.017],[595.52,1.7516999],[594.96,1.24890515]],[[596.36,1.153],[596.69,0.50305205],[596.71,0.99403619],[596.96,1.65415632],[597.98,8.23696652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835552365,[[595.1,0.33607797],[595.08,0.27205387],[595.07,0.33609491],[594.9,1.219],[594.87,1.75322958]],[[596.06,1.51669179],[596.08,0.948],[596.3,0.99323321],[596.53,1.65538869],[597.63,7.54180113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835600607,[[595.43,0.27210549],[595.42,0.33589734],[595.18,1.24890515],[595.15,1.75239086],[595.06,1.24944242]],[[596.08,0.948],[596.73,0.99739972],[597.01,1.66233287],[597.9,3.53896619],[605.61,7.61552931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835646938,[[596.26,0.27125647],[596.25,0.965],[596.24,0.33543539],[595.88,1.7504003],[595.79,1.24890515]],[[596.92,2.01065319],[596.96,0.98731762],[597.14,1.64487314],[597.35,0.33481208],[597.93,7.51682716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835675470,[[596.31,0.60620158],[596.13,1.24890515],[596.0,1.24944242],[595.77,1.51926477]],[[597.02,0.905],[597.28,0.50239089],[597.34,0.99795266],[597.66,1.66370734],[598.28,3.54196937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835707197,[[597.01,0.60451054],[596.78,1.74807026],[596.65,1.24890515],[596.55,1.24944242],[596.38,1.51926477]],[[597.02,0.905],[598.04,1.50569478],[598.21,0.98544706],[598.37,1.640268],[599.47,8.19079295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835736223,[[597.47,1.351],[597.46,0.26931475],[597.45,0.33475604],[597.19,1.74662992],[597.12,1.24890515]],[[598.26,2.00655061],[598.38,0.897],[598.42,0.98488983],[598.61,1.64148306],[599.21,0.6820609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835782857,[[597.9,0.2683352],[597.89,0.33450969],[597.61,1.7453743],[597.43,1.24890515],[597.27,1.24944242]],[[598.54,1.119],[599.02,2.01829914],[599.08,0.99258826],[599.39,1.65447706],[600.18,2.84584952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835795075,[[598.07,0.33440901],[598.06,0.2681295],[597.91,1.269],[597.86,1.24890515],[591.07,10.10123652]],[[598.54,1.119],[599.07,2.01859554],[599.2,0.99289861],[599.51,1.65441155],[600.03,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835823991,[[597.92,0.922],[597.42,1.74573182],[597.04,1.24890515],[596.9,1.24944242],[596.64,1.51926477]],[[598.52,1.51771094],[598.67,0.5013318],[598.74,0.99311991],[598.83,1.211],[599.03,1.65490382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835884454,[[597.63,0.26920092],[597.62,1.24890515],[597.53,1.24944242],[597.46,0.33475044],[597.37,1.51926477]],[[598.32,1.52326309],[598.36,1.127],[598.5,0.99683412],[598.81,1.66139021],[599.53,3.53811619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835899669,[[597.49,0.26979027],[597.48,1.202],[597.46,0.33475044],[597.04,1.74675412],[597.01,1.24890515]],[[598.21,2.02102681],[598.31,0.99457851],[598.36,1.127],[598.6,1.65744835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835944204,[[597.31,1.041],[597.07,1.74686372],[596.42,1.24890515]],[[598.01,0.78],[598.4,2.01496367],[598.44,0.98979146],[598.69,1.64752033],[599.63,8.18988853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740835975723,[[597.15,1.028],[596.06,1.74915391],[595.58,1.24890515],[595.47,1.24944242],[595.27,1.51926477]],[[597.38,2.01498158],[597.4,0.99020385],[597.6,1.65033975],[598.01,0.78],[598.96,8.19890287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836004839,[[596.92,0.60559504],[596.9,0.949],[596.83,1.24890515],[596.74,1.24944242],[596.61,1.74801172]],[[597.32,0.822],[598.21,2.00846307],[598.25,0.9855791],[598.44,1.64238898],[599.28,0.68223448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836032666,[[597.52,0.2700618],[597.51,0.33472243],[597.17,1.74644],[596.91,1.24890515],[596.9,0.949]],[[598.53,2.00022513],[598.57,1.011],[598.62,0.98078324],[599.94,1.50688984],[600.04,0.68187659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836082112,[[597.06,0.27070651],[597.05,0.33498031],[596.99,1.24890515],[596.9,1.24944242],[596.86,1.74763132]],[[597.96,2.02419638],[598.02,0.99638657],[598.41,0.33421901],[598.42,0.971],[599.23,0.6822885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836093521,[[597.07,0.27069996],[597.06,1.037],[597.05,0.33498031],[596.78,1.74782882],[596.67,1.24890515]],[[597.85,1.51909802],[597.86,0.902],[598.06,0.50191269],[598.12,0.99454877],[598.41,0.33421901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836122238,[[597.17,0.60553255],[597.12,1.006],[597.05,1.24890515],[596.94,1.24944242],[588.45,4.2830225]],[[597.86,0.902],[598.11,2.02365822],[598.24,0.99482149],[598.41,0.33421901],[599.16,0.68225182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836154366,[[597.24,0.739],[596.16,1.74902204],[595.95,1.24890515],[595.86,1.24944242],[595.69,1.51926477]],[[597.25,2.01561702],[597.27,0.99061179],[597.41,0.761],[598.41,0.33421901],[598.68,3.53965337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836205997,[[595.44,0.33588606],[595.38,0.938],[595.03,1.7529352],[594.11,1.24890515],[594.01,1.24944242]],[[595.99,1.50541474],[596.13,0.50349647],[596.22,0.98615749],[596.4,0.789],[596.74,0.33515433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836249830,[[595.55,0.71],[594.64,1.24890515],[594.55,1.24944242],[594.37,1.51926477],[588.36,10.10123652]],[[595.86,1.184],[596.05,0.99413893],[596.39,0.33535102],[597.41,1.50688984],[597.46,3.52929874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836278539,[[595.29,0.27356294],[595.28,0.912],[595.27,0.33598199],[595.02,1.24890515],[594.93,1.24944242]],[[595.85,1.5231341],[595.86,1.184],[596.01,0.99709433],[596.39,0.33535102],[597.09,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836308361,[[594.75,0.61041461],[594.62,0.835],[594.57,1.75452601],[587.66,10.10123652],[582.44,14.8532115]],[[595.5,0.811],[595.71,0.50387284],[595.72,0.99882955],[596.39,0.33535102],[597.03,0.68580138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836339486,[[595.01,0.2739599],[595.0,0.778],[594.98,0.33614575],[594.86,1.24890515],[594.76,1.24944242]],[[595.48,1.52961304],[595.69,1.00211765],[595.73,0.806],[596.39,0.33535102],[596.76,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836357596,[[595.02,1.27812315],[594.67,1.75409857],[594.6,1.24890515],[594.46,1.24944242],[594.21,1.51926477]],[[595.64,2.03532485],[595.73,0.806],[595.77,1.0033085],[596.39,0.33535102],[597.09,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836399742,[[595.03,0.994],[594.39,1.24890515],[594.26,1.24944242],[594.03,1.51926477],[587.85,10.10123652]],[[595.32,1.53157342],[595.54,1.0035635],[595.59,1.105],[596.39,0.33535102],[596.91,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836429166,[[595.02,0.27415764],[594.99,0.3361401],[594.91,1.24890515],[594.81,1.24944242],[594.61,1.51926477]],[[595.59,2.03401345],[595.65,1.073],[595.71,1.00256049],[596.39,0.33535102],[596.74,3.55508591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836458802,[[595.06,0.27421335],[595.05,1.158],[595.04,0.33611185]],[[595.42,0.859],[595.69,1.00241394],[596.39,0.33535102],[596.8,1.50688984],[596.9,0.68554406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836511243,[[595.32,0.27380217],[595.31,0.33595941],[595.02,1.75329583],[594.75,1.24890515],[583.08,14.8532115]],[[596.39,1.51876408],[596.46,0.5032352],[596.5,1.089],[596.65,0.99854713],[598.23,3.54328134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836551684,[[596.33,0.27225337],[596.32,0.33539039],[595.99,1.74974755],[583.27,8.91261745]],[[596.44,0.806],[597.57,2.00177381],[597.63,0.98179684],[599.21,0.68366932],[599.31,2.81173572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836581105,[[596.46,0.787],[595.78,1.75020222],[595.19,1.24890515],[595.06,1.24944242],[594.82,1.51926477]],[[596.8,1.51136774],[596.99,0.98973214],[597.41,0.72],[598.38,3.49587616],[599.79,12.13509973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836610543,[[595.93,0.792],[595.23,1.75191301],[594.75,1.24890515],[594.62,1.24944242],[594.4,1.51926477]],[[596.2,1.50660904],[596.42,0.50326544],[596.46,0.99028687],[596.64,1.65330759],[597.47,3.51961319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836640656,[[595.74,0.27367855],[595.73,0.33572255],[595.55,0.961],[595.5,1.75160438],[595.37,1.24890515]],[[596.34,0.88],[596.81,2.02449906],[596.82,0.9965682],[597.12,1.66094701],[597.85,0.67064648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836659678,[[596.15,0.27367433],[596.14,0.33549166],[596.01,1.149],[595.85,1.24890515],[595.73,1.24944242]],[[596.34,0.88],[597.02,1.52220071],[598.43,0.68423207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836701406,[[596.67,1.20519365],[596.29,1.24890515],[596.28,1.74913193],[596.2,1.24944242],[596.02,1.51926477]],[[597.28,1.51173229],[597.49,0.50239248],[597.52,0.98981866],[597.58,1.138],[598.57,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836731927,[[597.1,0.27307719],[597.09,0.33495787],[597.02,0.917],[596.76,1.74795319],[596.57,1.24890515]],[[597.58,1.138],[597.91,2.01636],[598.06,0.99227796],[599.49,1.50688984],[599.6,3.5191499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836762948,[[597.02,0.917],[596.23,1.74878766],[596.13,1.24890515],[596.05,1.24944242],[595.9,1.51926477]],[[597.31,1.51222557],[597.47,0.99012718],[597.51,0.905],[598.71,1.50688984],[598.78,3.51749722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836817191,[[594.93,0.27416416],[594.92,0.33617965],[594.87,1.75273655],[593.72,1.24890515],[593.61,1.24944242]],[[595.98,1.48477367],[596.12,0.50327031],[596.19,0.98144366],[597.87,0.67857415],[598.04,2.80302571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836857820,[[595.11,0.27425356],[595.1,0.835],[594.55,1.75397332],[594.3,1.24890515],[594.19,1.24944242]],[[595.57,0.959],[595.78,0.50373359],[595.91,0.97955919],[596.12,1.63259866],[596.85,3.45795291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836886959,[[594.65,1.012],[594.62,0.33634926],[594.25,1.75504217],[594.15,1.24890515],[594.05,1.24944242]],[[595.35,0.50409005],[595.39,1.057],[595.53,0.98584204],[595.81,1.64307006],[596.62,3.49859797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836915179,[[594.42,0.33646243],[594.39,0.85],[594.08,1.24890515],[594.01,1.7558539],[593.98,1.24944242]],[[594.98,1.50357215],[595.14,0.9853145],[595.39,1.057],[595.42,1.64244795],[596.12,3.49756764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836946897,[[594.43,1.174],[593.45,1.75699896],[593.42,1.24890515],[593.34,1.24944242],[593.18,1.51926477]],[[594.47,2.00867723],[594.55,0.98572293],[594.8,1.64287155],[594.92,1.202],[595.6,2.82079163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740836967515,[[593.75,0.3368421],[593.58,1.163],[593.11,1.24890515],[593.0,1.24944242]],[[594.34,1.99630584],[594.36,0.97754656],[594.54,1.185],[594.57,1.62919071],[595.81,7.51360372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837004762,[[593.46,0.27508152],[593.45,1.24890515],[593.38,1.24944242],[593.33,0.33708054],[593.28,1.061]],[[594.03,1.49913949],[594.1,1.115],[594.16,0.98238516],[594.47,1.63730861],[594.92,3.47201577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837034183,[[593.61,0.33692154],[593.52,1.201],[593.23,1.75840464],[593.11,1.24890515],[592.99,1.24944242]],[[594.21,0.982],[594.45,1.64332648],[595.33,8.20303988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837063210,[[593.38,0.27434034],[593.37,0.33705782],[593.36,1.166],[593.18,1.24890515],[593.08,3.00807661]],[[594.1,2.01459101],[594.11,0.98979639],[594.21,0.982],[594.41,1.64822877],[595.17,8.22192216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837118265,[[593.32,0.27445227],[593.31,1.1960919],[592.98,1.7591676],[592.96,1.24890515],[592.85,1.24944242]],[[593.77,1.51107446],[593.91,0.862],[593.97,0.99090623],[594.27,1.65244023],[595.09,8.23018816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837156991,[[593.83,0.27414626],[593.82,0.33680239],[593.73,1.271],[593.54,1.75762014],[593.31,1.24890515]],[[594.09,0.888],[594.86,2.00875705],[594.92,0.98727174],[596.2,2.18704807],[596.32,2.82323753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837185711,[[593.58,0.2742471],[593.57,0.33694425],[593.38,1.75804931],[593.36,1.173],[593.22,1.24890515]],[[594.34,2.01378963],[594.38,1.016],[594.42,0.9892507],[594.75,1.64881966],[595.75,8.21731266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837216256,[[593.84,0.27416397],[593.83,0.33679672],[593.78,0.892],[593.49,3.00646611],[593.39,1.24944242]],[[594.38,1.016],[594.58,0.99419383],[594.91,1.65698972],[595.47,0.6825489],[595.65,2.84248034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837244688,[[593.54,0.835],[593.45,0.33701238],[593.14,1.24890515],[593.11,1.75864901],[593.06,1.24944242]],[[594.01,1.219],[594.19,0.99190431],[594.49,1.65718189],[595.07,3.52351255],[596.53,4.40931781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837268407,[[593.51,0.27436201],[593.5,0.33698399],[593.47,1.157],[593.25,1.75830098],[593.13,1.24890515]],[[594.01,1.219],[594.23,0.50505891],[594.36,0.98954504],[594.66,1.6490457],[595.36,0.68091177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837304849,[[593.28,0.27440643],[593.27,1.56611463],[593.11,1.75847868],[592.95,1.24890515],[592.85,1.24944242]],[[594.01,0.99305917],[594.31,1.65509862],[594.38,1.235],[595.04,8.2278608],[596.28,10.08424153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837333663,[[593.47,0.33700102],[593.46,0.27432337],[593.28,2.09490515],[593.19,3.00766937],[589.06,4.67447695]],[[594.23,1.51032163],[594.27,1.095],[594.38,0.99029099],[594.69,1.64995365],[595.18,3.51205164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837363995,[[593.53,1.35596696],[593.18,1.24890515],[593.05,1.24944242],[592.82,1.51926477],[592.68,2.58486021]],[[594.14,1.50874726],[594.25,0.50502133],[594.27,1.095],[594.38,0.98902765],[594.69,1.64837942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837419142,[[593.41,0.274366],[593.4,0.33704078],[593.27,1.233],[593.24,1.24890515],[593.21,1.75864901]],[[593.88,0.926],[594.09,0.99475996],[594.33,0.67347022],[594.42,1.65876717],[595.01,3.52587993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837454358,[[593.7,0.27428334],[593.69,0.33687614],[593.53,0.807],[593.42,1.75789389],[593.29,1.24890515]],[[594.11,1.114],[594.38,0.99730539],[594.67,0.67318779],[594.71,1.66041574],[595.61,8.24706217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837484591,[[593.7,1.122],[593.24,1.24890515],[593.17,1.75844166],[593.15,1.24944242],[592.97,1.51926477]],[[593.85,1.51882285],[594.02,0.998],[594.08,0.99597241],[594.4,1.66002458],[595.06,3.5263374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837512316,[[593.98,0.27402428],[593.97,0.33671734],[593.74,1.75716901],[593.39,1.24890515],[593.29,1.24944242]],[[594.02,0.998],[594.68,2.01611747],[594.73,0.99321494],[595.01,1.65004448],[595.87,8.23454227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837543131,[[594.07,0.27387086],[594.06,0.33666633],[594.0,1.75597203],[593.75,1.24890515],[593.64,1.24944242]],[[595.08,1.50091595],[595.16,0.5043888],[595.17,1.111],[595.18,0.98387285],[596.31,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837566459,[[594.23,0.33657001],[593.91,1.75642994],[593.71,1.24890515],[593.59,1.24944242],[587.11,10.10123652]],[[594.82,2.01788721],[594.93,0.99161436],[595.17,1.111],[596.19,1.50688984],[596.28,3.50594274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837601587,[[594.43,0.27390221],[594.42,1.167],[594.41,0.33646809],[594.06,1.75591296],[593.68,1.24890515]],[[594.94,2.02031816],[594.96,1.114],[595.06,0.9937469],[596.58,2.84627572],[596.64,0.6830557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837632921,[[594.58,0.2737123],[594.57,0.33637755],[594.55,1.297],[594.22,1.75530775],[594.18,1.24890515]],[[595.11,1.51805436],[595.14,1.017],[595.27,0.99501085],[596.37,1.50688984],[596.45,3.52960729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837661635,[[594.73,0.33628705],[594.55,1.24890515],[594.44,1.7546071],[587.71,10.71673353]],[[595.52,2.02047989],[595.72,0.99398121],[595.86,1.012],[597.18,3.53008745],[602.62,6.0441401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837719282,[[596.12,0.27123338],[596.11,0.33550854],[595.96,1.75045899],[595.37,1.24890515],[588.17,9.77928991]],[[596.57,1.101],[597.02,1.49832461],[597.35,0.98151553],[598.48,1.50688984],[598.54,3.48917649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837753630,[[596.24,1.028],[596.22,0.33544664],[595.93,1.7505764],[595.76,1.24890515],[595.63,1.24944242]],[[596.57,1.101],[598.34,0.68586076],[598.46,1.50688984],[598.6,2.57782101],[598.62,2.80953879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837781731,[[595.36,0.2726224],[595.35,0.33593684],[595.16,1.096],[594.93,1.75284691],[594.27,1.24890515]],[[596.12,1.47051071],[596.2,0.98521936],[596.5,1.219],[597.9,3.49618732],[597.96,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837812359,[[595.36,0.909],[594.63,1.75389229],[594.59,1.24898576],[594.36,1.24890515],[594.25,1.24944242]],[[595.7,1.47973002],[595.72,1.251],[595.77,0.98745041],[595.92,1.017],[596.49,0.3352948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837843387,[[594.99,0.27359015],[594.98,1.24898576],[594.81,0.33624182],[594.74,1.24890515],[594.63,1.24944242]],[[595.52,0.085],[595.65,1.002],[595.72,0.99733202],[595.92,1.017],[596.91,2.77449379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837870604,[[595.27,0.27338495],[595.26,0.33598763],[595.2,0.894],[595.17,1.24898576]],[[595.46,0.085],[595.47,1.276],[595.64,1.031],[596.15,0.99893768],[597.22,3.46057795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837907435,[[595.69,0.60743021],[595.53,1.24890515],[595.51,1.7515456],[595.46,1.107],[595.4,1.24944242]],[[595.7,1.383],[595.81,1.051],[595.84,0.085],[597.29,0.99102904],[598.76,0.68568102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837939163,[[596.28,0.27029909],[596.27,0.33541851],[596.16,1.22606962],[596.04,1.74890484],[596.02,1.22525437]],[[596.55,0.085],[596.63,0.822],[596.7,1.491],[598.51,0.97605899],[600.15,0.68470616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740837969884,[[596.89,0.60491344],[596.8,2.58486021],[596.72,1.74776298],[596.64,2.58486021],[596.38,2.58486021]],[[596.9,1.292],[597.19,1.129],[598.63,0.98070101],[599.4,1.50688984],[599.5,0.68453732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838034734,[[597.44,0.26941767],[597.43,2.52626451],[597.4,1.74657148],[597.28,1.131],[597.26,2.52293516]],[[597.46,0.19656851],[597.57,0.805],[598.28,3.19582957],[598.49,1.66361306],[598.66,0.9978215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838070960,[[597.66,0.2681992],[597.65,0.33464402],[597.64,0.993],[597.43,1.74624282],[597.36,1.23146268]],[[597.95,1.236],[598.43,1.66361306],[598.56,0.99935523],[600.12,3.49129678],[601.0,4.36674513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838102286,[[597.73,0.33459923],[597.72,0.26816645],[597.67,0.877],[597.26,1.23146268],[591.46,9.77928991]],[[598.05,0.665],[598.06,0.793],[598.93,1.49503482],[598.94,1.66361306],[599.21,0.99846713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838132715,[[598.14,0.26860654],[598.13,0.33437547],[597.99,1.74447749],[597.52,1.23146268],[597.41,1.23363276]],[[598.83,0.657],[598.86,0.787],[599.07,1.66361306],[599.32,0.98494443],[600.66,7.14080136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838164855,[[597.53,0.2698727],[597.52,0.33471682],[597.39,1.74633045],[597.11,1.23146268],[597.0,1.23363276]],[[598.34,3.15345654],[598.36,0.653],[598.48,1.66361306],[598.69,0.98551421],[599.98,3.69182124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838198477,[[597.65,0.26983535],[597.64,1.012],[597.62,1.23146268],[597.55,0.33470002],[597.51,1.23363276]],[[598.13,1.211],[598.14,0.646],[598.53,1.66361306],[598.65,0.99655563],[599.79,0.68411793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838233112,[[597.57,0.27000535],[597.56,0.33469442],[597.32,1.74624282],[597.21,1.137],[590.77,9.77928991]],[[598.08,0.643],[598.13,1.211],[598.64,1.66361306],[598.79,0.99362405],[600.06,2.79011854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838266730,[[598.07,0.60330546],[597.99,1.74470343],[597.9,0.927],[597.54,1.23146268],[597.43,1.23363276]],[[598.08,0.915],[598.2,0.636],[599.32,1.66361306],[599.59,0.98064718],[600.89,3.66857489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838299867,[[598.18,0.26845018],[598.16,0.3343587],[598.06,1.74387285],[598.0,2.49962153],[597.74,2.58486021]],[[598.25,0.633],[599.74,3.14057124],[599.79,1.66361306],[600.07,0.98061527],[601.1,2.75487338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838361719,[[599.78,0.26594185],[599.76,0.33346672],[599.69,1.7373144],[599.53,2.48072795],[599.43,1.22572795]],[[601.46,3.09009758],[601.48,1.232],[601.49,0.619],[601.65,1.66361306],[602.06,0.9649346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838394345,[[600.66,0.26612769],[600.65,0.33297261],[600.41,1.22572795],[600.37,1.73656305],[600.31,1.22572795]],[[601.46,0.61],[601.48,1.232],[601.79,1.60613211],[602.0,0.97438213],[603.29,0.68052113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838426285,[[600.28,0.26831356],[600.26,0.898],[599.97,1.73859464],[599.58,1.22572795],[599.48,1.22572795]],[[600.85,3.16397419],[600.95,1.60613211],[601.26,0.602],[602.39,6.36565733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838456409,[[599.92,0.26867275],[599.91,0.33338334],[599.62,1.1],[599.59,1.73968106],[599.47,1.22572795]],[[600.54,0.594],[600.55,0.78],[600.78,0.98021821],[601.9,1.50688984],[602.01,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838486639,[[599.26,0.27015898],[599.25,0.844],[599.23,0.33376166],[599.02,1.74124063],[598.82,1.22572795]],[[600.13,1.47893926],[600.23,0.98714155],[600.48,0.998],[601.75,1.50688984],[601.81,3.45612447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838518361,[[599.26,0.27029176],[598.79,1.22572795],[598.68,1.74187251],[598.67,1.22572795],[591.98,9.77928991]],[[600.03,1.48330902],[600.05,0.98989196],[600.09,0.58],[600.48,0.998],[601.21,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838549789,[[598.61,0.27046317],[598.6,0.33411293],[598.46,1.22572795],[598.35,1.22572795],[598.16,1.47087354]],[[599.41,0.576],[599.5,1.076],[599.76,0.9880088],[601.12,2.18977294],[601.23,2.77788991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838578706,[[598.94,0.27020475],[598.88,1.22572795],[598.78,1.22572795],[598.71,0.33405154],[598.61,2.46887354]],[[599.48,1.171],[599.49,0.573],[599.69,0.50040401],[599.78,0.99081749],[600.77,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838608030,[[599.18,0.26954075],[599.17,1.22572795],[599.09,1.22572795],[598.93,1.80480237],[598.87,1.7417708]],[[599.47,0.571],[599.48,1.171],[600.14,0.50002224],[600.26,0.99568467],[600.92,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838638354,[[599.38,0.26932547],[599.37,0.81],[599.36,1.22572795],[599.26,1.22572795],[599.1,1.47087354]],[[600.05,2.00490895],[600.07,1.728],[600.16,0.99213949],[601.31,0.68240502],[601.32,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838705904,[[598.38,0.27089077],[598.37,0.869],[597.84,1.22572795],[597.73,1.22572795],[597.52,1.47087354]],[[598.95,1.305],[599.37,1.98710636],[599.42,0.98060233],[600.52,3.50956687],[601.55,2.56380563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838737610,[[598.24,0.27106536],[598.23,0.33431957],[598.22,1.22572795],[598.18,0.33434752],[598.12,1.97672795]],[[598.95,0.799],[599.55,2.00998813],[599.56,0.99481745],[600.29,1.50688984],[604.77,5.65998194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838767434,[[598.32,0.27095601],[598.31,1.049],[598.3,0.33428046],[598.19,1.22572795],[598.1,1.74413505]],[[598.95,1.359],[599.32,0.50075251],[599.33,0.99647571],[600.47,1.50688984],[600.59,0.68343911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838797463,[[598.03,0.821],[597.72,1.7450388],[597.41,1.22572795],[597.26,1.22572795],[596.96,1.47087354]],[[598.97,2.00872547],[599.03,0.558],[599.07,0.3338508],[599.12,1.031],[599.13,0.99426884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838828177,[[598.08,0.27066684],[598.07,0.33440901],[597.88,1.74441191],[597.81,1.22572795],[597.71,1.22572795]],[[598.98,1.099],[599.04,0.558],[599.17,0.99148076],[600.58,3.51393689],[601.81,4.39439377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838857610,[[598.37,0.2698683],[598.36,1.22572795],[598.32,0.33426928],[598.28,1.22572795],[598.18,0.97]],[[598.97,0.556],[598.98,1.099],[599.33,0.50076162],[599.35,0.99354095],[600.31,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838887735,[[598.95,0.60220103],[598.67,1.22572795],[598.55,1.22572795],[598.34,1.47087354],[598.21,2.50387652]],[[598.96,0.45433222],[600.17,1.99743967],[600.23,0.98708234],[601.3,3.49002902],[601.69,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838918661,[[598.95,0.60111999],[598.93,1.74174174],[598.77,1.051],[598.71,1.22572795],[598.56,1.22572795]],[[598.96,0.08994521],[599.14,0.555],[600.65,1.98095461],[600.77,0.97628687],[602.25,0.68217519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740838950397,[[599.89,0.33339445],[599.88,0.26679097],[599.66,1.22813869],[599.54,2.96495979],[599.31,1.47087354]],[[600.41,0.843],[600.42,0.553],[601.1,2.00135094],[601.23,0.98986034],[602.6,0.681557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839014146,[[600.92,0.2643189],[600.91,0.33282854],[600.67,1.73632478],[600.46,1.19894921],[600.32,1.19894921]],[[601.0,0.191],[601.08,0.984],[602.5,1.97170851],[602.58,0.97059882],[603.99,0.68032622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839042976,[[599.99,0.904],[599.97,0.33335],[599.87,1.73875389],[598.63,1.19894921]],[[601.07,1.47723379],[601.08,0.191],[601.24,0.49927815],[601.28,0.97478765],[603.13,2.76569688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839072611,[[599.49,0.26667359],[599.48,0.952],[599.46,0.3336336],[599.35,1.74019577],[598.82,1.19894921]],[[600.61,1.96244253],[600.69,0.33295044],[600.71,0.96628102],[600.86,0.191],[601.85,0.68205794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839102843,[[599.27,0.26706117],[599.26,0.33374495],[599.01,1.74121885],[598.99,0.833],[598.9,1.19894921]],[[600.12,0.191],[600.2,0.655],[600.3,0.98348063],[600.69,0.33295044],[601.67,3.4798397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839136569,[[599.07,0.3338508],[599.06,0.26717131],[599.02,1.74095027],[598.71,1.19894921],[598.59,1.19894921]],[[600.14,1.50216915],[600.15,0.19],[600.33,0.50000139],[600.4,0.98998617],[601.87,3.49371768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839163499,[[599.15,1.028],[598.69,1.74177807],[598.5,1.19894921],[598.37,1.19894921]],[[599.9,1.99723441],[599.98,0.189],[600.02,0.98872137],[600.14,0.843],[601.32,2.80655793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839193923,[[598.88,0.26758033],[598.87,0.33396229],[598.62,1.19894921],[598.61,1.74199604],[598.59,1.052]],[[599.59,0.189],[599.79,1.50062167],[599.97,0.33335],[600.02,0.98914987],[601.32,3.48938232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839224139,[[598.68,0.26894782],[598.67,0.909],[598.63,0.33409618],[598.31,1.74313037],[597.85,1.19894921]],[[599.42,0.943],[599.46,0.19],[599.61,0.99286318],[601.08,3.48969573],[602.76,12.30645452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839256580,[[598.8,0.26956655],[598.79,0.743],[598.76,0.33402364],[598.47,1.74294121],[598.43,1.19894921]],[[599.4,0.739],[599.41,0.19],[599.65,0.99362705],[600.93,1.50688984],[601.05,3.48969073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839321533,[[598.91,0.33393999],[598.75,1.19894921],[598.64,2.9415195],[598.43,1.47087354],[598.3,2.50387652]],[[599.37,0.19],[599.38,0.906],[599.66,0.50042989],[599.76,0.99742437],[600.92,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839358185,[[598.89,0.26866699],[598.87,0.606],[598.86,0.33396787],[598.81,1.19894921],[598.71,1.19894921]],[[599.36,0.773],[599.37,0.189],[599.69,0.99720196],[600.74,1.50688984],[600.84,0.68281315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839388701,[[598.27,0.27036158],[598.26,0.796],[598.24,0.33431398],[598.05,1.74420062],[597.28,1.19894921]],[[598.94,1.49464273],[598.95,0.189],[599.05,0.50094895],[599.1,0.639],[599.22,0.98593523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839417317,[[598.3,0.27071004],[598.26,0.796],[598.24,1.53326319],[598.13,1.19894921],[598.04,1.74412048]],[[598.94,1.50574374],[598.95,0.189],[599.1,0.639],[599.18,0.99217485],[600.09,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839451650,[[598.09,0.27051006],[598.08,0.9],[598.06,0.3344146],[598.03,1.19894921],[597.89,1.74466698]],[[598.74,1.51371253],[598.85,0.575],[598.96,0.99835954],[600.4,1.50688984],[600.48,3.48417069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839479066,[[598.37,0.26974393],[598.36,0.864],[598.34,0.33425811],[598.18,1.74404036],[598.01,1.19894921]],[[598.77,0.924],[598.78,0.189],[599.21,2.00625362],[599.34,0.99302181],[599.97,0.33335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839507889,[[598.06,0.26924875],[598.05,0.33442019],[598.03,0.87],[597.86,1.74476175],[597.53,1.19894921]],[[598.75,0.936],[598.76,0.189],[599.01,1.50474005],[599.2,0.99291194],[600.37,3.51031139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839540019,[[598.53,0.6020124],[598.23,1.19894921],[598.13,1.19894921],[597.96,1.47087354],[592.65,9.77928991]],[[598.71,0.191],[598.72,0.827],[599.4,2.00382711],[599.5,0.99119179],[600.91,3.49972003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839574551,[[598.53,0.26821471],[598.52,0.774],[598.15,1.74402579],[597.85,1.19894921],[597.73,1.19894921]],[[598.79,0.958],[599.3,2.00328777],[599.34,0.99075177],[600.57,0.68348141],[600.58,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839633814,[[597.98,0.26849968],[597.95,0.703],[597.93,0.33448731],[597.87,1.19894921],[597.78,1.19894921]],[[598.52,1.50201042],[598.61,0.784],[598.68,0.99064368],[598.7,0.2],[599.57,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839663435,[[596.91,0.33505888],[596.9,0.26898506],[596.88,0.33507572],[596.77,0.811],[596.7,1.74677604]],[[597.82,0.204],[598.39,0.98266315],[599.9,3.49858234],[599.91,1.50688984],[610.92,14.7052152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839692972,[[597.81,0.33455445],[597.55,1.74584859],[597.4,0.669],[597.26,1.19894921],[597.16,1.19894921]],[[597.82,0.74],[597.9,0.209],[598.69,1.49374367],[598.87,0.98531493],[601.29,7.8488761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839724189,[[597.72,0.268174],[597.71,0.912],[597.33,2.94496569],[597.24,1.19894921],[597.06,1.47087354]],[[598.01,0.595],[598.02,0.212],[598.66,2.00649957],[598.7,0.99265417],[599.99,3.49780984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839759416,[[597.71,0.26779311],[597.7,0.33461602],[597.53,1.19894921],[597.44,1.19894921],[593.47,4.9627352]],[[598.0,0.216],[598.01,0.595],[598.73,0.99402365],[599.93,1.50688984],[605.43,5.88208609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839783533,[[597.59,0.26792929],[597.58,0.607],[597.43,1.19894921],[597.41,1.74600188],[597.33,1.19894921]],[[598.5,2.00792114],[598.59,0.89],[598.61,0.217],[598.62,0.99373292],[599.71,0.68412108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839813761,[[597.52,0.2682616],[597.51,0.33472243],[597.46,0.847],[597.34,1.19894921],[597.3,1.74597268]],[[598.32,2.00745659],[598.36,0.219],[598.43,0.99332561],[598.58,0.33412409],[598.59,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839844489,[[597.96,0.60227202],[597.95,0.33447612],[597.77,1.19894921],[597.69,1.19894921],[597.66,1.74503151]],[[598.33,0.792],[598.96,2.00447422],[598.98,0.99572322],[600.31,0.68374831],[600.42,2.83166084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839880910,[[598.03,0.26758019],[598.02,0.915],[597.72,1.74523571],[597.59,1.19894921],[597.47,1.19894921]],[[598.33,0.22],[598.39,0.904],[598.63,1.50661471],[598.87,0.9936563],[600.05,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839937740,[[597.98,0.2670462],[597.97,0.33446493],[597.95,0.68],[597.84,1.74477633],[597.83,1.19894921]],[[598.76,0.225],[599.0,0.99328438],[599.2,0.91],[600.03,0.68455916],[600.17,2.82912849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839967970,[[598.62,0.26630704],[598.61,0.33410734],[598.44,1.74326863],[598.39,0.919],[598.13,1.19894921]],[[598.91,0.226],[599.5,2.00185977],[599.52,0.99036466],[600.79,3.50952035],[600.82,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740839999586,[[598.74,0.26632449],[598.73,0.33404038],[598.71,0.943],[598.51,1.19894921],[598.41,1.19894921]],[[598.9,0.915],[598.93,0.226],[599.26,1.5058059],[599.46,0.99289756],[600.32,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840029411,[[598.74,0.26588033],[598.73,0.33404038],[598.42,1.19894921],[598.32,1.19894921],[594.34,7.63806985]],[[598.92,0.719],[598.93,0.225],[599.59,0.99419958],[600.84,1.50688984],[600.9,3.50930826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840068240,[[599.1,0.59873181],[598.85,1.19894921],[598.78,0.75],[598.76,1.19894921],[586.58,21.98791446]],[[599.11,0.836],[599.24,0.224],[600.53,1.98623632],[600.66,0.98322903],[601.97,0.68292913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840090775,[[599.19,0.33378394],[599.18,0.26485459],[599.1,1.739913],[599.08,1.19894921],[598.66,1.47087354]],[[599.29,0.224],[600.89,1.99123478],[600.9,0.98308956],[602.18,1.50688984],[602.33,0.6828562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840121609,[[599.6,0.59831308],[599.49,1.73978978],[599.47,1.47087354],[599.38,2.50387652],[599.23,2.49962153]],[[599.61,0.43899271],[600.48,1.50663636],[600.62,0.99302625],[601.7,1.50688984],[601.77,0.68286394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840152144,[[599.05,1.21457343],[598.91,1.21457343],[592.66,9.77928991],[592.32,0.61549701]],[[600.27,2.00802889],[600.37,0.99430849],[600.67,0.933],[601.98,2.82748387],[601.99,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840189380,[[598.86,0.266138],[598.84,0.879],[598.82,0.33399018],[598.64,1.74242487],[598.33,1.21457343]],[[599.68,1.98862152],[599.73,0.664],[599.76,0.98119515],[600.65,0.33297261],[600.8,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840243339,[[598.71,0.26715884],[598.7,0.33405712],[598.64,0.95],[598.52,1.21457343],[598.47,1.74303579]],[[599.26,1.5105045],[599.45,0.99597165],[599.73,0.664],[600.56,1.50688984],[600.68,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840273567,[[598.68,0.26687932],[598.67,1.21457343],[598.58,1.21457343],[598.42,1.45748812],[591.84,9.77928991]],[[599.35,0.835],[599.51,0.99749556],[600.29,1.50688984],[600.39,2.57782101],[612.22,14.7052152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840303897,[[598.87,0.26655583],[598.86,0.33396787],[598.73,1.21457343],[598.62,1.21457343],[598.43,1.45748812]],[[599.21,0.93],[599.97,0.9971402],[601.09,5.02749837],[601.21,2.57782101],[601.39,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840333529,[[599.21,0.26669037],[599.19,0.33378394],[599.02,0.775],[598.9,1.21457343],[594.43,1.66729344]],[[599.99,1.49453635],[600.03,0.955],[600.16,0.98518281],[601.23,1.50688984],[601.29,3.52043496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840372659,[[598.99,0.60077231],[598.82,1.21457343],[598.72,1.21457343],[598.55,1.45748812],[592.57,9.77928991]],[[599.58,1.034],[600.18,2.00015173],[600.33,0.99025481],[601.14,1.50688984],[601.15,3.49586337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840393674,[[599.57,0.60040924],[599.39,0.707],[599.38,1.74056568],[598.78,1.21457343],[598.68,1.21457343]],[[599.58,1.034],[600.74,0.98334104],[602.22,1.50688984],[602.28,3.49552994],[603.46,7.87907602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840425424,[[600.17,0.26725369],[600.16,1.094],[599.49,1.21457343],[599.39,1.21457343],[599.22,1.45748812]],[[600.72,0.945],[600.87,0.97719981],[602.09,3.45748532],[603.35,4.33550908],[603.36,7.85090254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840454948,[[600.16,1.094],[599.55,1.7395796],[599.38,1.21457343],[599.27,1.21457343],[599.06,1.45748812]],[[600.38,1.074],[601.08,2.00002089],[601.11,0.98945316],[602.1,1.50688984],[602.21,0.68251732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840495198,[[599.83,0.3334278],[599.82,0.26648257],[599.81,0.753],[599.66,1.73960134],[599.28,1.21457343]],[[600.57,1.49527603],[600.78,0.98552306],[601.16,1.105],[601.95,3.49645541],[603.69,10.12079037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840547840,[[600.46,0.26550622],[600.45,1.099],[600.42,0.33310016],[600.02,1.73839922],[599.96,1.21457343]],[[601.1,1.9991911],[601.19,0.98844077],[601.36,1.087],[602.05,1.50688984],[602.14,0.68243055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840578162,[[600.08,0.741],[600.06,0.3333],[599.68,1.73928255],[599.37,1.21457343],[599.29,1.21457343]],[[600.75,1.99999779],[600.8,0.99088784],[601.36,1.087],[602.01,1.50688984],[602.09,3.49994071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840609381,[[599.83,0.2670932],[599.82,0.33343336],[599.65,0.817],[599.54,1.73923908],[599.47,1.21457343]],[[600.7,0.973],[600.94,0.98568278],[601.98,0.68311489],[601.99,1.50688984],[602.1,2.79452217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840640897,[[599.4,0.26875077],[599.39,1.21457343],[599.29,1.21457343],[599.2,1.74078335],[599.1,1.45748812]],[[600.27,2.00160203],[600.31,0.98987574],[600.7,0.973],[601.64,1.50688984],[601.66,3.4777004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840681736,[[600.09,0.991],[599.53,1.21457343],[599.48,1.73959409],[599.44,1.21457343],[599.27,1.45748812]],[[600.5,1.99783381],[600.54,0.98748806],[600.9,0.863],[601.79,1.50688984],[601.85,3.49234024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840699341,[[599.55,0.26904349],[599.54,0.78],[599.53,0.33359464],[599.28,1.74047138],[598.89,1.21457343]],[[600.28,1.99620039],[600.33,0.754],[600.4,0.98629935],[601.88,3.49240479],[603.22,4.36960557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840728572,[[599.85,0.26895576],[599.84,0.33342224],[599.54,0.979],[599.53,1.21457343]],[[600.33,0.754],[601.84,1.50688984],[601.93,0.68288484],[602.09,2.80933528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840758188,[[599.62,0.26916053],[599.61,1.061],[599.59,0.33356126],[599.35,1.74035532],[599.18,1.21457343]],[[600.3,1.504018],[600.42,0.763],[600.46,0.99061837],[601.66,1.50688984],[601.75,3.49241669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840800220,[[599.57,0.26920313],[599.56,0.33357795],[599.49,1.056],[599.31,1.7405149],[599.3,1.21457343]],[[600.11,1.51055525],[600.27,0.99570788],[600.47,1.043],[601.5,1.50688984],[601.6,3.50242662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840850461,[[599.61,0.2691313],[599.6,0.937],[599.58,0.33356683],[599.46,1.21457343],[599.37,1.21457343]],[[600.24,2.00640289],[600.29,0.765],[600.34,0.99302904],[601.22,1.50688984],[601.3,0.68319981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840881285,[[599.7,0.33350008],[599.36,1.74036983],[599.25,1.21457343],[599.12,1.21457343],[598.87,1.45748812]],[[600.29,0.765],[600.42,0.99598612],[601.75,1.50688984],[601.9,3.26223974],[602.08,2.82830407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840910712,[[599.49,0.26878129],[599.48,0.33362247],[599.43,1.21457343],[599.34,0.985],[599.33,1.21457343]],[[600.17,1.51060745],[600.2,0.769],[600.33,0.99663518],[601.42,1.50688984],[601.54,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840940838,[[599.67,0.719],[599.66,0.33352232],[599.47,1.21457343],[599.38,1.21457343],[587.37,14.6689348]],[[600.0,1.51081776],[600.17,0.99613809],[600.34,0.736],[601.27,1.50688984],[603.09,18.18789276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840982456,[[599.58,0.26957024],[599.57,1.54814582],[599.48,1.21457343],[599.41,0.724],[599.32,1.45748812]],[[600.17,2.01080667],[600.22,0.99619676],[600.25,1.029],[601.21,1.50688984],[601.29,0.68445966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740840999581,[[599.6,0.26952684],[599.59,0.811],[599.57,0.33357239],[599.34,1.21457343],[599.24,1.21457343]],[[600.08,2.01268613],[600.11,0.99763837],[600.25,1.029],[601.22,1.50688984],[601.25,3.51561674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841032589,[[599.6,0.27024041],[599.59,0.77],[599.46,1.21457343],[599.37,1.21457343],[599.21,1.45748812]],[[599.89,1.099],[600.12,0.99580235],[601.01,1.50688984],[601.09,3.51574107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841065320,[[599.73,0.27003017],[599.72,0.33348896],[599.7,0.915],[599.48,1.73997825],[599.43,1.21457343]],[[600.28,0.701],[600.61,0.49970307],[600.63,0.99135945],[601.22,0.33265693],[601.9,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841110657,[[599.72,0.33348896],[599.51,1.21457343],[599.4,1.21457343],[599.34,1.74056568],[599.19,1.45748812]],[[600.15,1.50383384],[600.33,1.77653728],[601.22,0.33265693],[601.37,1.50688984],[601.4,3.49990116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841126866,[[599.54,0.27017253],[599.52,0.33360021],[599.51,0.935],[599.37,1.21457343],[599.3,1.74066]],[[600.22,2.00768189],[600.28,0.99412789],[600.33,0.785],[601.22,0.33265693],[601.47,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841191726,[[599.58,0.772],[599.26,1.21457343],[599.14,1.21457343],[598.91,1.45748812],[598.78,2.50387652]],[[599.62,2.01211911],[599.64,0.99668197],[600.07,0.948],[601.27,0.6842326],[601.28,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841221851,[[598.03,0.27084167],[598.02,0.33443697],[597.85,1.74428804],[597.79,1.037],[596.75,1.21457343]],[[599.09,1.45170898],[599.1,0.744],[599.27,0.97210534],[600.06,0.3333],[600.71,0.68390157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841253780,[[598.29,1.046],[597.6,1.74462325],[597.38,0.33479527],[597.13,1.21457343],[597.01,1.21457343]],[[598.73,1.46824951],[598.85,0.98327353],[600.15,0.6837116],[600.16,4.22994694],[600.3,2.57782101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841265681,[[597.93,0.270929],[597.92,0.3344929],[597.69,1.74514819],[597.61,1.21457343],[597.52,1.21457343]],[[598.6,1.4784964],[598.7,1.092],[598.82,0.99014449],[599.93,1.50688984],[600.01,0.68413977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841315927,[[597.94,0.27099297],[597.93,0.33448731],[597.71,1.21457343],[597.65,1.74531594],[597.64,1.042]],[[598.41,0.935],[598.75,1.47839576],[598.79,0.99004818],[599.64,1.50688984],[599.73,0.68311663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841345567,[[597.86,0.27104842],[597.85,0.33453207],[597.83,1.21457343],[597.75,1.21457343],[597.71,1.74543266]],[[598.38,1.48229145],[598.41,0.935],[598.52,0.99275873],[599.42,1.50688984],[599.5,0.68281988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841376265,[[598.55,0.27066763],[598.54,0.33414642],[598.53,0.737],[598.34,1.74360345],[597.86,1.21457343]],[[598.83,0.819],[599.29,1.47368473],[599.47,0.98798377],[600.74,1.50688984],[600.81,3.46082585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841421896,[[598.06,0.27091701],[598.05,0.33442019],[597.88,1.74467427],[597.79,1.21457343],[597.71,1.21457343]],[[598.7,3.723],[598.76,0.82],[599.0,0.99113717],[599.7,3.46064286],[599.97,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841436611,[[598.09,0.33439783],[597.86,1.21457343],[597.76,1.21457343],[597.69,1.74511172],[591.2,3.5373998]],[[598.57,1.47967098],[598.6,1.299],[598.64,0.75],[598.7,1.914],[598.73,0.99094784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841513086,[[598.89,0.6043294],[598.67,1.74299941],[598.6,1.21457343],[598.5,1.21457343],[591.24,2.26615984]],[[598.9,0.46],[598.92,0.809],[598.99,1.695],[599.01,0.907],[599.7,0.99520537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841557921,[[598.49,0.27082609],[598.48,0.33417992],[598.08,1.74437548],[597.62,1.24274999],[597.52,1.21457343]],[[598.9,1.47599395],[598.91,0.91],[598.94,0.091],[598.97,1.51],[598.98,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841594158,[[598.26,0.27078294],[598.22,0.33432516],[598.16,2.98680492],[598.08,1.21457343],[597.93,1.45748812]],[[598.83,1.303],[598.84,0.091],[598.85,1.071],[598.86,1.683],[599.19,0.98985039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841609071,[[598.48,0.27073389],[598.47,0.3341855],[598.29,1.24274999],[598.23,1.74385829],[598.19,1.21457343]],[[598.83,2.285],[598.85,1.071],[598.86,1.003],[599.22,0.9918849],[600.06,0.3333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841669616,[[598.89,0.60443077],[598.76,1.74274482],[598.69,1.24274999],[598.58,1.21457343],[598.38,1.45748812]],[[598.9,0.873],[599.09,3.852],[599.83,0.98389033],[601.1,3.43763988],[601.12,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841703649,[[599.16,0.26999573],[599.13,0.33381736],[599.09,1.74111722],[598.9,1.23259658],[598.79,1.23657016]],[[599.31,2.563],[599.48,0.893],[600.79,0.97919698],[602.03,3.4326833],[602.3,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841737880,[[599.45,0.26994228],[599.4,1.45748812],[599.3,1.74036983],[599.29,2.50387652],[599.12,2.49962153]],[[599.46,1.09],[599.5,1.498],[599.52,0.765],[599.67,0.681],[600.87,0.98161082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841796129,[[600.27,0.60093667],[600.25,1.22806552],[600.18,1.73756741],[600.02,1.47907184],[599.88,2.51647639]],[[600.28,1.225],[600.43,1.002],[600.47,0.302],[601.74,1.65096667],[602.15,0.97863681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841811451,[[600.27,0.60169385],[600.1,1.73888422],[599.89,1.23149492],[599.72,1.47779391],[599.62,2.51647639]],[[600.28,0.866],[600.47,1.443],[601.17,1.65096667],[601.35,0.98347231],[602.47,0.68324406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841878998,[[599.81,0.26892869],[599.8,0.33344448],[599.56,1.73989851],[598.74,1.23264946],[598.56,1.47779391]],[[600.25,1.178],[600.33,0.668],[600.96,0.98083199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841910234,[[600.01,0.26829403],[600.0,0.33333333],[599.84,1.23264946],[599.74,1.7394854],[599.64,1.47779391]],[[600.2,1.17],[601.01,2.68450645],[601.03,1.63726681],[601.26,0.98986638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841948268,[[600.28,0.26861623],[600.27,0.3331834],[599.93,1.73892042],[599.46,1.23264946],[599.25,1.47779391]],[[600.56,1.25421842],[600.57,2.368],[600.82,1.63726681],[601.03,0.98638685],[602.09,2.76294379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740841965680,[[599.91,0.2689484],[599.9,0.33338889],[599.68,1.73958685],[599.27,1.23264946],[599.13,1.47779391]],[[600.38,1.132],[600.39,1.089],[600.44,0.305],[600.57,1.63726681],[600.86,0.98764028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842026943,[[599.83,1.23264946],[599.67,1.47779391],[599.57,2.51647639],[599.49,0.3336169],[599.48,1.73994925]],[[600.18,3.29065381],[600.19,1.188],[600.33,1.63726681],[600.47,0.99558656],[601.47,5.27421078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842065955,[[598.93,0.26978525],[598.92,1.74170542],[598.6,1.23264946],[598.42,1.47779391],[592.96,9.77928991]],[[599.6,3.27007086],[599.76,1.65403131],[599.77,0.307],[599.84,1.125],[599.98,0.98997311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842098397,[[599.43,0.26904096],[599.42,0.33365586],[599.29,1.74117529],[598.95,1.23264946],[598.75,1.47779391]],[[599.48,0.308],[599.49,1.124],[599.5,0.878],[600.23,1.65403131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842161045,[[599.7,0.60244325],[599.45,1.74066726],[599.4,1.22745368],[599.25,1.47779391],[599.15,2.51647639]],[[599.71,0.885],[599.89,1.429],[600.34,1.65403131],[600.56,0.98883494],[601.56,0.68445151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842173951,[[599.7,0.60275172],[599.61,1.74017402],[599.47,1.22745368],[599.24,1.47779391],[599.1,2.51647639]],[[599.71,0.885],[599.89,1.429],[600.66,1.65403131],[600.84,0.99083197],[602.07,3.46139646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842245009,[[599.74,0.26905987],[599.73,0.3334834],[599.54,1.74018852],[599.25,1.22745368],[599.07,1.47779391]],[[599.82,0.309],[599.85,1.115],[600.49,1.65403131],[600.79,0.99051092],[601.66,3.78975978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842282123,[[599.93,0.33337222],[599.75,1.73964482],[599.73,1.22745368],[599.53,1.47779391],[599.41,2.51647639]],[[599.94,1.175],[600.09,0.309],[600.71,1.64842139],[600.87,0.99253484],[601.92,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842318450,[[599.74,0.2683694],[599.73,0.3334834],[599.68,1.74],[599.41,1.22745368],[599.2,1.47779391]],[[600.12,1.11],[600.13,1.166],[600.17,0.309],[600.52,1.64842139],[600.69,0.99283331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842335866,[[600.0,0.26812189],[599.98,0.33334444],[599.79,1.73968106],[599.54,1.22745368],[599.34,1.47779391]],[[600.1,0.31],[600.11,1.011],[600.12,1.11],[600.51,1.64842139],[600.67,0.99382127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842390805,[[599.32,0.6029038],[599.09,1.741473],[598.6,1.22745368],[598.4,1.47779391],[592.49,9.77928991]],[[599.76,1.11],[600.0,1.64842139],[600.08,0.31],[600.11,0.864],[600.3,0.9922207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842424129,[[599.27,0.26895682],[599.26,0.33374495],[599.09,1.22745368],[599.04,1.74158194],[598.93,1.47779391]],[[599.7,1.26301958],[599.71,1.014],[599.75,0.31],[599.94,1.64842139],[600.12,0.99368795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842460453,[[599.01,0.26958793],[598.99,0.33389539],[598.73,1.74230856],[598.32,1.22745368],[598.05,1.47779391]],[[599.43,3.29051994],[599.47,0.804],[599.59,1.64842139],[599.68,0.99468528],[603.71,16.10070176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842519707,[[598.68,0.26966029],[598.51,1.74297759],[598.25,1.22745368],[598.01,1.47779391],[597.86,2.51647639]],[[599.18,3.28805282],[599.21,0.309],[599.23,1.016],[599.3,0.851],[599.42,1.65510265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842531018,[[598.8,0.33400133],[598.78,0.33401249],[598.63,1.74240306],[598.48,1.22745368]],[[599.21,0.309],[599.23,1.016],[599.3,0.851],[599.94,1.6572925],[600.09,0.99479692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842601971,[[598.71,0.27020844],[598.7,0.33405712],[598.55,1.22745368],[598.37,1.47779391],[578.66,14.6689348]],[[598.74,0.767],[598.77,1.124],[598.87,0.308],[599.45,1.6572925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842635104,[[598.71,0.26996281],[598.7,0.33405712],[598.6,1.22745368],[598.49,1.74327591],[598.43,1.47779391]],[[598.9,2.213],[599.26,1.6572925],[599.43,0.99844591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842669720,[[598.89,0.60364744],[598.86,1.74213411],[598.65,1.22745368],[598.47,1.47779391],[598.37,2.51647639]],[[598.9,0.67707641],[599.08,1.435],[600.1,1.6572925],[600.37,0.9866482],[601.54,3.79001014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842689545,[[599.15,0.33380622],[599.04,1.22745368],[599.03,1.74156015],[598.88,1.47779391]],[[599.4,1.092],[599.41,0.758],[600.06,0.6667109],[600.08,1.6572925],[600.37,0.98539822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842736282,[[599.4,0.27001174],[599.39,0.33367256],[599.18,1.22745368],[598.99,1.47779391],[589.49,10.28341775]],[[599.56,0.307],[599.58,1.072],[599.59,1.128],[599.83,1.64743815],[599.93,0.9979598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842772015,[[599.44,0.27022921],[599.43,0.3336503],[599.24,1.74129872],[599.13,1.22745368],[598.91,1.47779391]],[[599.59,1.09],[600.09,1.48827248],[600.1,0.66663742],[600.15,1.64743815],[600.33,0.99614651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842805950,[[599.76,0.60336689],[599.43,1.22745368],[599.21,1.47779391],[599.08,2.51647639],[598.87,2.49962153]],[[599.77,0.306],[599.81,1.079],[599.82,0.999],[600.62,1.64743815],[600.77,0.9924877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842868596,[[600.2,0.60156357],[600.08,1.73870322],[599.98,1.24197797],[599.79,1.47779391],[595.71,3.36098329]],[[600.21,0.91],[600.25,0.742],[601.09,0.6656171],[601.14,1.64743815],[601.32,0.99088957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842880000,[[600.23,0.60165997],[600.18,1.73856568],[600.1,1.24197797],[599.92,1.47779391],[593.54,9.77928991]],[[600.25,0.742],[600.39,0.306],[601.24,3.93284748],[601.29,1.64743815],[601.49,0.98936884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740842964569,[[600.65,0.26769587],[600.63,0.3329837],[600.51,1.24197797],[600.48,1.73730717],[595.98,3.34905713]],[[601.23,3.94986946],[601.29,1.201],[601.3,1.128],[601.33,1.64743815],[601.5,0.99369007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843001998,[[601.06,0.26757144],[601.05,0.33275101],[600.84,1.73646918],[600.64,1.24197797],[600.41,1.47779391]],[[601.28,0.877],[601.29,0.307],[601.3,1.128],[601.85,1.64743815],[602.06,0.98769056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843039843,[[600.92,0.26800661],[600.91,0.33282854],[600.74,1.24197797],[600.59,1.47779391]],[[601.26,0.307],[601.28,0.745],[601.46,1.64896785],[601.63,0.99393013],[602.49,2.7836094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843061338,[[600.92,0.2677823],[600.91,0.33282854],[600.59,1.7370976],[600.43,1.24197797],[600.25,1.47779391]],[[601.1,0.308],[601.11,1.787],[601.42,1.64896785],[601.59,0.99155069],[602.59,3.46407622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843110586,[[600.7,0.26906474],[600.69,0.33295044],[600.49,2.97940079],[600.3,1.47779391],[600.18,2.51647639]],[[600.97,1.111],[600.98,0.309],[601.11,0.886],[601.33,1.6565073],[601.5,0.99377093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843144918,[[600.8,0.33288948],[600.6,1.24197797],[600.43,1.47779391],[588.71,14.6689348]],[[600.94,1.066],[600.95,0.707],[601.31,1.6565073],[601.82,0.99447365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843183440,[[600.99,0.60179989],[600.84,1.7367725],[600.56,1.24197797],[600.31,1.47779391],[600.16,2.51647639]],[[601.0,0.998],[601.18,1.117],[601.67,0.66502757],[601.75,1.6565073],[601.89,0.99212506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843250286,[[600.97,0.33279531],[600.67,1.73715541],[600.64,1.24197797],[600.46,1.47779391],[600.35,2.51647639]],[[601.14,1.26345585],[601.2,1.641],[601.44,1.6565073],[601.64,0.99340165],[602.57,2.78387339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843256791,[[600.98,0.26940689],[600.97,0.33279531],[600.76,1.24197797],[600.72,1.7368664],[600.61,1.47779391]],[[601.16,0.312],[601.17,1.901],[601.37,1.6565073],[601.57,0.99340165],[602.4,0.68318746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843328958,[[600.85,0.33286177],[600.6,1.73738668],[600.46,1.24197797]],[[600.97,1.26551255],[601.05,2.481],[601.32,1.654132],[601.49,0.99505975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843361988,[[600.9,0.2688407],[600.89,0.33283962],[600.75,1.73696032],[600.62,1.24197797],[600.43,1.47779391]],[[601.07,1.146],[601.09,1.112],[601.45,1.654132],[601.6,0.99413793],[602.69,0.68314063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843395810,[[600.61,0.33299478],[600.6,0.26875884],[600.56,1.24197797],[600.41,1.47779391],[600.32,2.51647639]],[[601.05,1.26264638],[601.09,2.289],[601.31,1.65595268],[601.52,0.99274185],[602.27,2.7818226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843419532,[[600.88,0.26871282],[600.87,0.33285069],[600.68,1.73707592],[600.36,1.24197797],[600.15,1.47779391]],[[601.08,2.518],[601.47,1.65595268],[601.65,0.99276514],[602.81,0.68319992],[602.82,2.78272146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843466263,[[601.07,0.6003555],[601.03,1.73579071],[601.01,1.24197797],[600.8,1.47779391],[600.67,2.51647639]],[[601.08,0.822],[601.26,1.074],[602.28,0.66442006],[602.3,1.65457495],[602.5,0.98821754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843506101,[[601.29,0.5986641],[601.26,1.73499742],[601.1,1.24197797],[600.86,1.47779391],[600.72,2.51647639]],[[601.3,1.179],[601.64,0.304],[602.54,2.66543476],[602.6,1.65457495],[602.86,0.98400276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843544935,[[601.49,0.26706136],[601.48,0.33251313],[601.31,1.73531465],[600.88,1.23262705],[600.66,1.47779391]],[[601.51,0.845],[601.68,1.069],[601.71,0.304],[602.22,1.65457495],[602.39,0.98992447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843611573,[[601.1,0.2675507],[601.09,0.33272887],[600.94,1.73615153],[600.72,1.23262705],[600.52,1.47779391]],[[601.46,1.2615686],[601.51,1.162],[601.53,0.872],[601.73,1.65327806],[601.87,0.99161719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843616783,[[601.09,0.33272887],[600.86,1.73648362],[600.49,1.23262705],[600.26,1.47779391],[600.11,2.51647639]],[[601.44,3.27982357],[601.51,1.162],[601.53,0.872],[601.68,1.65327806],[601.86,0.99181308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843690865,[[601.4,0.59920461],[601.38,1.73511277],[601.04,1.23262705],[600.8,1.47779391],[600.64,2.51647639]],[[601.41,0.999],[601.59,1.371],[602.36,1.65327806],[602.57,0.98409706],[603.67,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843726973,[[601.62,0.59907678],[601.5,1.73495417],[601.28,1.23076802],[601.07,1.47779391],[600.94,2.51647639]],[[601.63,0.811],[601.81,1.37],[602.2,1.65327806],[602.36,0.99226254],[603.4,0.68357868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843765409,[[601.68,0.3324026],[601.67,0.26686984],[601.52,1.73453621],[601.33,1.23076802],[598.13,5.01338339]],[[602.09,5.17116529],[602.15,1.65392944],[602.17,0.872],[602.3,0.99398871],[603.43,2.78617873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843796730,[[601.7,0.33239155],[601.46,1.73496138],[600.81,1.23076802],[600.51,1.47779391],[600.32,2.51647639]],[[601.83,1.26386215],[601.99,1.278],[602.25,1.65392944],[602.45,0.9935683],[603.88,0.68366462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843845777,[[601.46,0.33252419],[601.23,1.73598553],[600.61,1.23076802],[600.37,1.47779391],[600.21,2.51647639]],[[601.6,0.957],[601.61,0.306],[601.69,1.127],[602.13,1.65392944],[602.33,0.98999595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843882100,[[601.66,0.59882608],[601.5,1.73484606],[601.24,1.23076802],[601.07,1.47779391],[600.96,2.51647639]],[[601.67,1.29],[601.73,0.306],[601.85,1.058],[602.26,1.65109869],[602.45,0.98693032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843915533,[[601.5,0.26556421],[601.49,0.3325076],[601.47,0.33251866],[601.28,1.73520649],[600.96,1.23076802]],[[601.79,1.057],[601.85,0.306],[601.86,0.935],[602.17,1.65109869],[602.33,0.98983151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843945570,[[601.3,0.26569212],[601.29,0.3326182],[601.04,1.73576906],[600.61,1.23076802],[600.37,1.47779391]],[[601.65,1.056],[601.78,0.306],[601.86,0.935],[601.91,1.65109869],[602.09,0.99160222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740843989399,[[601.8,0.59690768],[601.69,1.73418326],[601.13,1.23076802],[600.97,1.47779391],[600.87,2.51647639]],[[601.81,1.358],[601.84,1.104],[603.92,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844026529,[[601.81,0.26504806],[601.8,0.33233632],[601.58,1.73447137],[601.32,1.23076802],[601.14,1.47779391]],[[601.84,1.104],[601.99,0.953],[602.0,0.307],[602.3,1.63538017],[602.47,0.98911963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844106409,[[600.99,0.33278423],[600.67,1.73701089],[600.59,1.23076802],[600.37,1.47779391],[600.23,2.51647639]],[[601.36,3.94597408],[601.49,1.65368263],[601.61,0.879],[601.62,0.308],[601.66,0.99153416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844140132,[[601.41,0.33255183],[601.05,1.73579792],[600.72,1.23076802],[600.56,1.47779391],[595.31,9.77928991]],[[601.49,1.051],[601.5,1.012],[601.81,1.65368263],[601.96,0.98954804],[603.1,3.45678781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844168557,[[601.59,0.33245233],[600.93,1.23076802],[594.58,9.77928991]],[[601.6,0.984],[601.68,1.359],[602.36,1.65368263],[602.56,0.98915949],[609.64,5.88208609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844215395,[[601.79,0.59778678],[601.76,1.73371528],[601.71,1.23076802],[601.53,1.47779391],[601.43,2.51647639]],[[601.8,0.819],[601.94,1.05],[601.97,0.308],[602.78,1.62994071],[603.06,0.97948804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844254830,[[602.0,0.59672184],[601.98,1.73332669],[601.9,1.22491287],[601.65,1.47030829],[601.5,2.51647639]],[[602.01,0.74946108],[602.18,1.263],[602.93,1.62994071],[603.11,0.99095157],[604.25,3.78331648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844290872,[[601.94,0.59738915],[601.93,1.73320439],[601.58,1.22247811],[601.33,1.46613054],[601.17,2.51647639]],[[602.63,1.48207103],[602.64,3.93951934],[602.71,1.62994071],[602.82,0.99120906],[602.91,0.308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844321193,[[601.98,0.26534952],[601.97,1.73336986],[601.35,1.22247811],[601.12,1.46613054],[600.98,2.51647639]],[[602.39,1.25549419],[602.5,0.308],[602.71,1.62994071],[602.9,0.98675653],[603.9,2.76638463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844360225,[[602.34,0.59747128],[602.11,1.7330965],[601.82,1.22247811],[601.65,1.46613054],[601.55,2.51647639]],[[602.35,1.01],[602.46,1.043],[602.51,0.308],[602.84,1.64542438],[603.02,0.98918572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844395461,[[602.51,0.59777879],[602.37,1.7322913],[602.18,1.22247811],[602.0,1.46613054],[601.9,2.51647639]],[[602.52,0.821],[602.55,1.187],[602.69,0.309],[602.94,1.64542438],[603.11,0.99203997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844473534,[[602.51,0.33194469],[602.41,1.73237035],[601.86,1.22247811],[601.6,1.46613054],[601.44,2.51647639]],[[602.52,0.309],[602.53,1.086],[603.01,1.64542438],[603.19,0.99229868],[604.51,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844513167,[[602.17,0.33213212],[602.16,0.26681428],[602.03,1.733003],[601.94,1.22247811],[601.76,1.46613054]],[[602.51,2.60518137],[602.69,0.87],[602.82,1.64542438],[603.05,0.98947371],[603.84,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844547897,[[602.05,0.26737213],[602.04,0.33220384],[601.89,1.73350657],[601.7,1.22247811],[597.59,1.6590354]],[[602.37,3.94569871],[602.48,1.65085568],[602.61,1.927],[602.68,0.99104273],[603.85,3.78331648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844586126,[[601.75,0.26711927],[601.74,0.33236946],[601.62,1.73440654],[601.15,1.22247811],[600.97,1.46613054]],[[601.99,1.25560191],[602.14,0.31],[602.25,1.65085568],[602.34,1.034],[602.35,1.244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844631262,[[601.72,0.59996133],[601.58,1.73442095],[601.15,1.22247811],[600.93,1.46613054],[600.79,2.51647639]],[[601.73,1.035],[601.74,0.906],[601.83,0.311],[602.45,1.64592275],[602.68,0.98921673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844666194,[[601.89,0.33228663],[601.2,1.22247811],[600.94,1.46613054],[600.78,2.51647639],[589.3,14.6689348]],[[601.9,1.046],[602.06,0.311],[602.07,1.034],[602.59,1.64592275],[602.79,0.98607437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844699816,[[602.27,0.33207697],[602.17,0.2640914],[602.15,1.46613054],[602.01,2.51647639],[601.8,2.49962153]],[[604.45,1.97613657],[604.66,0.98726874],[605.27,1.50688984],[605.41,2.57782101],[611.82,5.88208609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844732747,[[604.0,0.33112582],[602.03,1.20143837],[601.84,1.46613054],[601.72,2.51647639]],[[604.44,1.073],[605.69,2.9010151],[606.65,0.68105703],[606.66,1.50688984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844763772,[[603.64,0.26329931],[603.63,0.33132879],[603.44,1.20143837],[603.26,1.46613054],[603.15,2.51647639]],[[604.34,3.0391273],[604.4,1.16],[604.57,0.98571583],[605.61,3.37790416],[607.32,4.27630952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844832228,[[602.62,0.26510671],[602.49,1.218452],[602.33,1.4621424],[602.23,2.48767283],[602.08,2.48767283]],[[604.04,1.1656498],[604.35,1.86503969],[604.37,0.98436875],[604.46,1.193],[605.25,3.41698826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844860952,[[603.82,0.33122453],[602.74,1.218452],[602.48,1.4621424],[598.79,5.08021808]],[[605.04,3.02646105],[605.1,0.33052388],[605.11,1.228],[605.32,0.97983874],[606.73,2.73378706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844923907,[[603.28,0.33152101],[603.27,1.72875588],[603.14,1.21414773],[602.94,1.45697727],[602.81,2.47888495]],[[604.92,0.33062223],[604.94,1.72875588],[605.03,1.162],[605.45,1.47775656],[605.57,2.51423859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740844970441,[[603.73,0.33127391],[603.68,0.26392832],[603.66,1.72797617],[603.44,1.21962031],[599.09,1.7922255]],[[604.84,0.33066596],[604.88,0.909],[604.93,0.98846161],[605.88,1.48193566],[606.01,2.52134886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845001777,[[603.69,0.26452409],[603.68,0.26392832],[603.22,1.72945752],[603.09,1.21962031],[602.93,1.46354437]],[[604.19,1.083],[604.58,1.46655462],[604.59,1.87462044],[604.64,0.98585785],[605.47,0.68165603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845038907,[[603.68,0.26392832],[603.1,1.21962031],[602.9,1.46354437],[602.78,2.49005813]],[[604.14,6.306],[604.15,1.21],[604.44,1.46828698],[604.45,1.87234251],[604.53,0.98701238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845079238,[[604.3,0.59355351],[604.21,1.72692573],[603.68,0.26392832],[603.31,1.21962031],[603.13,1.46354437]],[[604.32,3.452],[604.37,0.99],[604.4,1.682],[604.44,1.106],[608.58,12.00120981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845121878,[[604.58,0.26158627],[604.57,0.33081363],[604.55,0.33082458],[604.48,1.72590511],[604.45,2.49005813]],[[604.64,0.715],[604.68,1.14],[604.71,1.187],[606.32,0.97752914],[607.15,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845181222,[[604.94,0.5908136],[604.34,1.19100861],[604.09,1.42921034],[603.94,2.49005813],[598.1,9.76949748]],[[604.95,0.44686364],[605.08,0.88],[605.13,1.031],[605.14,1.078],[605.24,1.16]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845274402,[[606.58,0.25830258],[606.56,0.3297283],[605.58,1.17724146],[605.35,1.42559289],[605.22,2.42548791]],[[606.77,1.1],[606.89,1.168],[606.92,1.296],[607.04,0.166],[607.09,0.82]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845327148,[[607.11,0.58700441],[607.07,1.42559289],[606.95,2.42548791],[606.76,2.43578025],[600.65,9.76949748]],[[607.12,1.26],[607.3,0.925],[607.34,0.162],[607.39,1.228],[607.44,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845377481,[[607.5,0.58693102],[607.44,1.71738773],[607.32,1.43047102],[607.17,2.43285236],[606.94,2.43578025]],[[607.51,0.13766795],[607.69,3.008],[607.73,1.347],[607.85,1.279],[608.76,1.71741598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845423504,[[607.26,0.25841415],[607.25,0.32935364],[607.02,1.71813671],[606.66,1.18854237],[606.47,1.43240462]],[[607.9,1.224],[608.02,2.435],[608.06,0.116],[608.07,0.858],[608.31,1.71813671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845461646,[[607.41,0.25830945],[607.4,0.3292723],[607.1,1.18854237],[607.01,1.71810844],[606.93,1.43240462]],[[607.97,0.814],[608.09,1.364],[608.12,1.233],[608.35,1.71782573],[608.66,1.6250141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845496674,[[607.3,0.58803925],[607.27,1.18854237],[607.1,1.43240462],[607.0,2.4370773],[606.84,2.43578025]],[[607.95,3.335],[608.03,2.183],[608.22,1.71800241],[608.53,1.6250141],[608.62,0.9770536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845531301,[[606.68,0.2599781],[606.67,0.32966851],[606.05,1.18854237],[605.85,1.43240462]],[[607.72,3.05161374],[607.76,1.099],[607.92,1.839],[607.95,4.5890141],[608.14,0.97376109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845575934,[[606.65,0.26048645],[606.64,0.32968482],[606.24,1.18854237],[606.07,1.43240462],[605.96,2.4370773]],[[607.46,0.99],[607.47,1.323],[607.48,3.1669341],[607.49,1.059],[607.85,0.97795552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845625683,[[606.2,0.32992411],[606.19,0.26090248],[605.97,1.7210186],[605.82,1.18854237],[605.54,1.43240462]],[[607.14,1.1850729],[607.15,1.7210186],[607.19,0.108],[607.2,1.257],[607.21,1.291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845701545,[[606.11,0.2617758],[606.1,0.32997855],[604.98,1.18854237],[604.71,1.43240462],[604.55,2.4370773]],[[607.1,1.17182007],[607.13,1.72140169],[607.16,4.319],[607.43,1.64034099],[607.55,0.97276746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845745405,[[606.66,0.26065899],[606.65,0.32967938],[606.27,1.18854237],[606.08,1.43240462],[605.96,2.4370773]],[[606.95,1.11],[606.96,1.052],[606.97,1.306],[606.99,0.105],[607.56,1.7202671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845787240,[[605.02,0.33056758],[605.01,0.26238514],[603.48,1.18854237],[603.22,1.43240462],[597.29,9.76949748]],[[606.35,1.72408099],[606.36,0.104],[606.38,1.64034099],[606.46,3.04577121],[606.56,0.96963333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845819161,[[604.95,0.26304102],[604.94,0.3306113],[604.62,1.18854237],[604.58,1.72410946],[604.45,1.43240462]],[[606.14,1.72413081],[606.21,0.104],[606.24,1.275],[606.58,1.64034099],[606.74,0.95868296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845854488,[[604.37,0.26418087],[604.36,0.33092858],[603.59,1.18854237],[603.37,1.43240462],[603.24,2.4370773]],[[605.39,3.06711342],[605.4,1.6207751],[605.44,0.33033826],[605.48,1.72648308],[605.57,0.97899251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845893005,[[604.32,0.26423761],[604.31,0.33095596],[604.13,1.18854237],[603.98,1.43240462],[603.88,2.4370773]],[[604.95,3.309],[605.04,0.871],[605.32,1.6207751],[605.36,1.7265259],[605.42,0.97683493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845938745,[[604.41,0.26407047],[604.4,0.33090668],[604.0,1.18854237],[603.81,1.43240462],[603.7,2.4370773]],[[604.83,1.338],[604.84,2.33],[604.85,1.201],[604.89,0.94],[605.15,1.72671866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740845972570,[[604.16,0.26428844],[604.14,0.33104909],[603.76,1.18854237],[603.61,1.43240462],[602.89,2.49005813]],[[604.81,1.18404184],[604.83,3.138],[605.04,1.64385968],[605.16,0.98391167],[606.07,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846015213,[[604.66,0.59432415],[604.1,1.18854237],[604.08,1.72619048],[603.93,1.43240462],[603.83,2.4370773]],[[604.73,0.937],[604.76,1.203],[604.81,1.298],[604.82,0.107],[605.91,0.98210858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846106374,[[604.48,0.26409177],[604.44,0.33088478],[603.92,1.43240462],[603.81,2.4370773],[603.63,2.43578025]],[[604.7,6.061],[605.11,1.72684004],[605.28,1.64385968],[605.37,0.98630601],[606.07,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846141105,[[604.11,0.33106553],[603.64,1.43240462],[603.54,4.16467459],[600.66,1.65425173]],[[604.7,6.061],[604.87,1.72741863],[604.96,1.64385968],[605.05,0.98424997],[605.82,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846181629,[[603.96,0.26532437],[603.92,0.33116969],[603.4,1.43240462],[603.29,2.4370773],[603.12,2.43578025]],[[604.56,1.18782701],[604.58,2.193],[604.59,0.112],[604.6,1.24],[604.61,1.218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846218158,[[603.88,0.26542944],[603.87,0.33119711],[603.52,1.43240462],[603.41,2.4370773],[603.4,1.72804052]],[[604.47,1.257],[604.55,1.258],[604.57,4.225],[604.71,1.72804052],[604.73,1.64255056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846252383,[[603.93,0.26507365],[603.92,0.33116969],[603.31,1.43240462],[603.18,2.4370773],[602.97,2.43578025]],[[604.34,0.114],[604.35,0.938],[604.36,1.349],[604.37,1.052],[604.4,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846287415,[[603.8,0.2648204],[603.79,0.33124099],[603.11,1.43240462],[602.98,2.4370773],[602.78,2.43578025]],[[604.33,5.815771],[604.7,1.72825507],[604.91,1.64255056],[605.0,0.98695176],[605.9,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846328048,[[603.22,0.26461468],[603.2,1.43240462],[603.17,0.33158147],[603.13,1.72885608],[603.08,2.4370773]],[[604.33,4.767],[604.38,1.388],[604.55,1.72884177],[604.73,1.64255056],[604.84,0.98787236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846358980,[[603.78,0.26515449],[603.77,0.33125196],[603.56,1.43240462],[603.47,2.4370773],[603.32,2.43578025]],[[604.33,6.461],[604.54,1.72844105],[604.67,1.64705671],[604.81,0.98854782],[605.38,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846396506,[[603.87,0.33119711],[603.86,0.26525469],[603.85,0.33120808],[603.57,1.43240462],[603.45,2.4370773]],[[604.29,4.319],[604.3,0.893],[604.84,1.72799762],[604.9,1.64705671],[605.01,0.99040755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846485871,[[603.78,0.26515213],[603.77,0.33125196],[602.99,1.43240462],[602.82,2.4370773],[602.57,2.43578025]],[[604.2,6.332],[604.82,1.64748582],[604.93,0.98977834],[606.0,1.48193566],[606.16,2.52134886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846520695,[[603.82,0.26507202],[603.81,0.33123002],[603.5,1.43240462],[603.39,2.4370773],[603.21,2.43578025]],[[604.2,6.332],[604.64,1.72836236],[604.68,1.65032876],[604.77,0.99016128],[605.6,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846562431,[[603.87,0.26500942],[603.86,0.33120259],[603.6,1.43240462],[603.5,2.4370773],[603.35,2.43578025]],[[604.2,6.332],[604.63,1.72839813],[604.72,1.65032876],[604.81,0.99075234],[605.55,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846597069,[[603.53,0.26526059],[603.52,0.33138918],[603.2,1.43240462],[603.07,2.4370773],[602.86,2.43578025]],[[604.2,6.332],[604.36,1.72892766],[604.67,1.65032876],[604.7,0.98997702],[605.65,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846636604,[[603.2,0.26511036],[603.07,1.43240462],[602.97,2.4370773],[602.81,2.43578025],[602.56,2.43578025]],[[604.14,1.19204856],[604.15,4.535],[604.17,1.145],[604.29,1.72898493],[604.41,1.6507003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846679631,[[602.51,0.33194469],[602.5,0.26669978],[602.48,1.43240462],[602.36,2.4370773],[602.18,2.43578025]],[[603.98,3.08192135],[603.99,1.079],[604.0,1.73047518],[604.01,1.6507003],[604.03,1.128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846730469,[[602.73,0.26622563],[602.72,0.33182904],[602.65,1.43240462],[602.56,2.4370773],[602.41,2.43578025]],[[603.58,4.039],[603.59,1.366],[603.6,0.122],[604.31,0.98368128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846761994,[[601.5,0.26720582],[601.49,0.3325076],[600.62,1.43240462],[600.48,2.4370773],[589.31,8.79254773]],[[603.15,2.65006033],[603.17,1.88969652],[603.34,0.33148804],[603.38,1.64095296],[608.88,10.6947051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846797727,[[602.74,0.59814499],[602.24,1.731372],[602.07,1.43240462],[601.97,2.4370773],[601.61,2.43578025]],[[602.95,2.719],[602.96,1.615],[603.75,1.731372],[604.04,1.64095296],[604.17,0.98064414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846893200,[[603.12,0.26670553],[603.11,0.33161446],[602.85,1.47345255],[602.77,2.4370773],[602.63,2.43578025]],[[603.13,1.392],[603.14,0.125],[603.15,1.283],[603.31,3.921],[604.09,1.64406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846937242,[[602.86,0.33175198],[602.84,0.33176298],[602.57,1.47345255],[602.47,2.4370773]],[[603.25,0.943],[603.26,1.063],[603.27,0.125],[603.29,0.926],[603.99,1.64406303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740846985471,[[603.16,0.26691826],[603.15,0.33159247],[602.61,1.47345255],[602.5,2.4370773],[602.33,2.43578025]],[[603.2,3.132],[603.32,0.926],[603.35,1.449],[603.53,1.039],[604.14,1.64597736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847014702,[[603.1,0.33161996],[603.09,0.2664423],[602.71,1.73048952],[602.53,1.47345255],[602.43,2.4370773]],[[603.2,2.573],[603.53,1.039],[604.05,1.73048952],[604.33,1.64597736],[604.44,0.98516702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847056245,[[602.38,0.26687476],[602.37,0.33202184],[602.36,3.20465946],[602.23,2.4370773],[602.05,2.43578025]],[[603.47,1.057],[603.48,3.551],[603.74,1.73120691],[604.15,1.63939783],[604.2,0.98363869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847095071,[[602.93,0.33171346],[602.43,1.47345255],[602.32,2.4370773]],[[603.33,0.971],[603.34,1.272],[603.35,1.012],[603.36,1.168],[603.38,1.11]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847142712,[[603.32,3.03514455],[603.16,2.43578025],[602.92,2.43578025],[598.62,9.76949748]],[[603.33,0.85114615],[603.48,1.468],[603.51,3.639],[604.1,1.7300522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847170233,[[603.5,0.59759096],[603.44,1.47531777],[603.35,2.51134738],[603.22,2.43578025],[597.37,9.76949748]],[[603.51,0.86026088],[603.66,2.539],[603.7,1.243],[603.75,0.938],[604.81,0.98822921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847209960,[[603.38,0.26589343],[603.37,0.33147156],[603.03,1.47531777],[602.9,2.51134738],[602.7,2.43578025]],[[603.7,3.631],[603.89,1.451],[604.0,1.389],[604.48,1.72922835],[604.84,1.6421097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847293425,[[604.2,0.26312911],[604.18,0.33102717],[604.07,1.7244512],[603.42,1.46622442],[603.3,2.49461795]],[[606.45,0.32978811],[606.46,1.341],[606.47,1.496],[606.48,2.66139423],[606.5,2.924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847328954,[[605.25,0.33044196],[604.67,1.46622442],[604.58,2.49461795],[604.43,2.43578025],[597.54,9.76949748]],[[606.09,3.09012856],[606.14,1.72378208],[606.19,1.079],[606.22,1.828],[606.44,1.64408574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847335063,[[605.28,0.26313702],[605.27,0.33043104],[604.52,1.46622442],[604.38,2.49461795],[604.16,2.43578025]],[[606.08,3.20935863],[606.19,1.079],[606.54,1.64408574],[606.7,0.9726909],[607.42,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847406421,[[604.54,0.33083005],[603.71,1.46622442],[603.6,2.49461795],[603.44,2.43578025],[603.18,2.43578025]],[[605.61,2.8142547],[605.62,0.987],[605.63,1.576],[605.77,1.818],[606.0,1.63497913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847467885,[[605.03,1.46622442],[604.94,2.49461795],[604.93,0.33061676],[604.8,2.43578025],[604.59,2.43578025]],[[605.46,2.514],[605.47,1.248],[605.48,1.215],[605.82,1.72479307],[606.29,1.63497913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847527431,[[604.4,1.46910936],[604.36,0.33092858],[604.31,2.49461795],[604.18,2.43578025],[603.98,2.43578025]],[[605.32,1.652],[605.33,1.43],[605.34,1.272],[605.36,1.22],[605.72,1.63497913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847587086,[[602.98,0.33168595],[602.96,1.46910936],[602.85,2.49461795],[602.81,1.72917823],[602.69,2.43578025]],[[604.54,3.12309866],[604.56,1.72917823],[604.61,1.255],[604.69,1.63497913],[604.84,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847621811,[[603.43,0.3314386],[603.37,1.46910936],[603.27,2.49461795],[603.12,2.43578025],[602.89,2.43578025]],[[604.45,1.278],[604.8,0.98255518],[604.84,1.313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847668534,[[602.8,0.331785],[602.21,1.46910936],[602.12,2.49461795],[601.98,2.43578025],[601.77,2.43578025]],[[603.95,1.21072659],[603.97,1.93666483],[603.98,3.42885531],[604.08,0.33108197],[604.11,1.63497913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847720976,[[602.94,0.33170796],[602.16,1.46910936],[602.04,2.49461795],[601.84,2.43578025],[601.54,2.43578025]],[[603.77,1.246],[603.98,1.63497913],[604.11,0.98299583],[605.12,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847817054,[[603.46,1.46910936],[603.37,2.49461795],[603.25,2.43578025],[603.21,0.33155949],[603.05,2.43578025]],[[603.58,4.927],[604.05,1.72987303],[604.51,1.63497913],[604.64,0.98346587],[605.06,1.48193566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847823554,[[603.27,0.33152651],[603.25,1.46910936],[603.16,2.49461795],[603.02,2.43578025],[602.8,2.43578025]],[[604.03,4.714],[604.04,1.889],[604.13,1.72950765],[604.42,1.63497913],[604.54,0.9844366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740847943060,[[602.99,0.33168045],[602.87,1.46910936],[602.78,2.49461795],[602.66,2.43578025],[602.45,2.43578025]],[[603.62,1.281],[603.63,1.949],[603.64,1.551],[603.75,1.805],[604.11,1.63971551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848001714,[[602.99,0.33168045]],[[603.58,4.797],[603.61,2.047],[603.87,1.73013821],[604.15,1.63971551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848042146,[[603.02,0.33166395],[602.78,1.46910936],[602.68,2.49461795],[602.54,2.43578025],[602.31,2.43578025]],[[603.55,5.684],[603.57,1.699],[603.99,1.73023857],[604.49,1.62224986],[604.69,0.97328543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848118405,[[603.68,1.47923129],[603.67,0.33130683],[603.59,2.52230192],[603.45,2.52239216],[603.24,2.43578025]],[[603.87,1.661],[604.05,1.464],[604.06,1.335],[604.39,1.7290064],[605.06,1.62037269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848147630,[[603.67,0.33130683],[603.31,1.47923129],[603.18,2.52230192],[602.98,2.52239216],[602.68,2.43578025]],[[604.05,1.436],[604.06,1.23750185],[605.32,1.72767591],[605.84,1.62037269],[606.14,0.967649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848182767,[[603.93,0.3311642],[603.48,1.47923129],[603.38,2.52230192],[603.21,2.52239216],[602.96,2.43578025]],[[604.04,0.968],[604.18,1.498],[604.19,0.469],[605.36,1.62037269],[605.72,0.9649272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848280230,[[603.82,0.33122453],[603.8,1.44529894],[603.68,2.45901557],[603.57,1.72771165],[603.49,2.45901557]],[[604.08,0.469],[604.09,0.62],[604.1,1.35],[604.97,1.72771165],[605.82,1.62054163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848324961,[[605.09,0.33052934],[605.07,1.44529894],[604.97,2.45901557],[604.82,2.45901557],[599.27,4.94090821]],[[605.99,0.612],[606.0,0.063],[606.02,1.212],[606.19,1.72371805],[606.56,1.60095102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848335469,[[605.16,0.3304911],[604.63,1.44529894],[604.52,2.45901557],[604.34,2.45901557],[604.08,2.45901557]],[[605.98,0.609],[606.0,1.78733015],[606.02,1.212],[606.49,1.60095102],[606.89,0.96740448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848401014,[[605.72,0.33018556],[605.46,1.44529894],[605.37,2.45901557],[605.22,2.45901557],[604.99,2.45901557]],[[605.95,1.28185678],[606.36,1.72322725],[606.88,1.60095102],[607.17,0.97663118],[614.57,9.89717524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848434842,[[605.94,0.33006568],[605.54,1.44529894],[605.44,2.45901557],[605.29,2.45901557],[605.06,2.45901557]],[[606.63,1.27011044],[606.67,1.72240989],[606.75,1.661],[606.88,1.60095102],[607.14,0.9792783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848474169,[[605.37,0.33037646],[605.31,1.44529894],[605.2,2.45901557],[605.02,2.45901557],[604.75,2.45901557]],[[606.32,1.27260041],[606.34,1.72308505],[606.35,1.317],[606.64,1.60095102],[606.86,0.98001632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848524817,[[605.37,0.33037646],[604.98,1.44529894],[604.87,2.45901557],[604.7,2.45901557],[604.44,2.45901557]],[[606.31,1.72346195],[606.39,1.636],[606.61,1.60095102],[606.78,0.98044065],[607.64,2.73733811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848548638,[[604.51,0.33084647],[604.45,1.72490706],[604.4,1.44529894],[604.29,2.45901557],[604.11,2.45901557]],[[605.95,3.96854515],[605.98,1.60095102],[606.03,1.72486432],[606.33,0.9813979],[606.39,1.636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848584465,[[605.1,0.33052388],[604.75,1.44529894],[604.63,2.45901557],[604.44,2.45901557],[604.14,2.45901557]],[[605.99,1.27078283],[606.02,1.72415217],[606.15,1.657],[606.31,1.60095102],[606.53,0.97867557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848627797,[[604.78,1.44529894],[604.68,2.45901557],[604.53,2.78985109],[604.28,2.45901557],[604.01,2.45901557]],[[605.89,3.83666742],[605.91,0.081],[606.0,0.66044428],[606.01,1.261],[606.05,1.72394576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848732595,[[605.09,0.33052934],[605.08,2.48223954],[604.91,2.492695],[604.86,1.72309927],[604.64,2.5035814]],[[605.32,0.9672377],[605.39,1.47],[606.49,1.72391017],[607.26,1.63601566],[607.55,1.68534969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848744899,[[605.23,0.33045288],[605.15,2.492695],[605.02,1.72381766],[604.89,2.5035814],[601.34,1.64923865]],[[605.39,1.47],[606.52,1.7236469],[607.12,1.62826415],[607.46,0.97636629],[608.37,0.70490966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848813556,[[605.8,0.33014196],[605.57,1.47098404],[605.47,2.5027159],[605.31,2.5027159],[605.07,2.5035814]],[[606.42,3.37202601],[606.45,1.523],[606.46,1.542],[606.56,1.72248804],[606.67,1.62826415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848855398,[[605.96,0.33005478],[605.53,1.47098404],[605.39,2.5027159],[605.18,2.5027159],[604.86,2.5035814]],[[606.44,1.484],[606.45,1.523],[607.42,1.62826415],[607.62,0.98583157],[608.62,2.73806901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848889721,[[605.96,0.33005478],[605.6,1.47098404],[605.48,2.5027159],[605.3,2.5027159],[605.01,2.5035814]],[[606.44,2.637],[606.73,1.72223941],[607.14,1.62826415],[607.36,0.98099325],[608.13,3.87718846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848942061,[[606.07,0.32999488],[605.96,1.47098404],[605.86,2.5027159],[605.69,2.5027159],[605.45,2.5035814]],[[606.44,2.637],[606.82,1.72178495],[607.04,1.62826415],[607.27,0.98678687],[609.34,4.28360868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740848961376,[[606.07,0.32999488],[605.83,1.47098404],[605.72,2.5027159],[605.53,2.5027159],[605.25,2.5035814]],[[606.44,2.637],[606.7,1.72206186],[606.88,1.62826415],[607.07,0.98632465],[607.97,1.4354434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849002809,[[605.37,0.33037646],[604.9,1.47098404],[604.76,2.5027159],[604.56,2.5027159],[604.24,2.5035814]],[[606.33,1.72331259],[606.37,1.778],[606.4,1.313],[606.78,1.62826415],[607.02,0.98534529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849042834,[[605.14,0.33050203],[604.23,1.47098404],[604.09,2.5027159],[603.88,2.5027159],[603.56,2.5035814]],[[605.93,3.3611219],[605.99,1.72454378],[606.17,1.62826415],[606.3,1.696],[606.52,0.97729586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849127211,[[605.86,0.33010926],[605.82,2.5027159],[605.69,2.5027159],[605.49,2.5035814],[601.31,3.33575743]],[[605.89,0.42571957],[606.74,1.72250935],[607.43,0.97962096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849140930,[[605.88,0.33009836],[605.84,2.48760355],[605.55,2.45901557],[605.54,2.48760355],[593.98,14.65424622]],[[605.89,0.36408284],[606.06,1.656],[607.06,1.72187014],[607.49,1.62826415],[608.75,0.7043012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849203171,[[606.64,0.32968482],[606.25,1.46038045],[606.14,2.48467507],[605.96,2.48467507],[605.69,2.48760355]],[[607.03,1.051],[607.04,1.769],[607.14,1.72079166],[607.34,1.62826415],[607.56,0.98367675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849255425,[[606.64,0.32968482],[606.18,1.46038045],[606.05,2.48467507],[605.85,2.48467507],[605.55,2.48760355]],[[606.96,1.053],[607.02,1.526],[607.16,1.72097604],[607.31,1.62826415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849299867,[[606.44,0.32979354],[606.29,1.46038045],[606.18,2.48467507],[606.02,2.48467507],[605.76,2.48760355]],[[607.0,1.894],[607.4,2.76641765],[607.41,1.62826415],[607.66,0.98377996],[608.47,0.70416447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849363522,[[606.63,0.32969025],[606.43,1.46038045],[606.34,2.48467507],[606.19,2.48467507],[605.97,2.48760355]],[[606.96,1.883],[606.97,1.058],[607.2,1.72070658],[607.35,1.62826415],[607.59,0.98129222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849382442,[[606.63,0.32969025],[605.93,1.46038045],[605.77,2.48467507],[605.52,2.48467507],[605.14,2.48760355]],[[606.95,1.059],[606.96,1.883],[607.61,1.63994579],[607.85,0.98490962],[608.73,3.45378561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849417168,[[606.63,0.32969025],[606.33,1.46038045],[606.2,2.48467507],[606.0,2.48467507],[605.57,2.48760355]],[[606.95,3.036],[607.52,1.72028128],[608.02,1.63994579],[608.29,0.97850736],[609.04,1.4354434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849454698,[[606.29,1.4576285],[606.25,0.3298969],[606.18,2.48467507],[606.0,2.48467507],[605.96,1.72063568]],[[607.12,1.06],[607.13,1.581],[607.34,1.72048681],[607.64,1.63994579],[607.81,0.98296511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849536562,[[606.33,0.32985338],[605.93,1.4576285],[605.82,2.48467507],[605.64,2.48467507],[605.29,2.48760355]],[[606.89,1.061],[606.9,1.951],[607.45,1.7205577],[607.57,1.62725243],[607.89,0.97778323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849556272,[[606.39,0.32982074],[606.21,1.4576285],[606.08,2.48467507],[605.88,2.48467507],[605.56,2.48760355]],[[607.47,3.62401203],[607.88,1.62725243],[608.22,0.97741041],[608.77,1.4354434],[608.9,2.44224745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849617125,[[607.18,0.32939161],[607.11,1.4576285],[607.01,2.48467507],[606.85,2.48467507],[606.6,2.48760355]],[[607.45,2.858],[608.0,1.71869534],[608.16,1.62725243],[608.55,0.97805192],[609.23,3.9354633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849656472,[[605.71,0.33019101],[604.45,1.4576285],[604.31,2.48467507],[604.1,2.48467507],[603.76,2.48760355]],[[606.8,3.38898462],[606.82,1.847],[606.84,1.72271542],[607.0,1.63342629],[607.37,1.063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849693798,[[606.65,0.32967938],[606.26,1.7199341],[605.59,1.42758968],[605.47,2.48467507],[605.28,2.48467507]],[[606.82,1.847],[608.42,1.7194313],[609.28,1.63342629],[609.51,1.66319314],[610.63,2.67420748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849749142,[[607.4,0.3292723],[607.38,2.46770334],[607.23,2.46859854],[606.99,2.45901557],[606.51,4.93856223]],[[607.42,0.21154457],[608.34,1.7182074],[609.14,1.63342629],[609.26,0.98143696],[610.03,0.70293953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849764661,[[607.4,0.3292723],[607.28,2.46829063],[606.97,2.46770334],[606.61,2.46859854],[606.3,2.45901557]],[[607.42,0.10159973],[608.34,1.71746542],[608.97,1.63342629],[608.98,1.96762746],[609.1,0.9811794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849802879,[[606.91,0.32953815],[606.61,1.45649683],[606.47,2.47623771],[606.25,2.46829063],[605.91,2.46770334]],[[607.85,1.827],[607.87,1.71896418],[608.55,1.63529116],[608.72,0.97959887],[609.77,2.74707236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849838119,[[607.28,0.32933737],[606.73,1.45649683],[606.58,2.47623771],[606.35,2.46829063],[605.99,2.46770334]],[[608.1,1.71883682],[608.15,1.677],[608.34,1.63356077],[608.46,0.98013646],[609.7,2.7483061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849919080,[[607.6,0.32916392],[607.28,1.45649683],[607.16,2.47623771],[606.96,2.46829063],[606.66,2.46770334]],[[608.12,1.592],[608.28,1.71768442],[608.72,0.32855828],[608.84,1.63356077],[608.98,0.97954549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849942188,[[607.6,0.32916392],[607.25,1.45649683],[607.1,2.47623771],[606.87,2.46829063],[606.51,2.46770334]],[[608.5,1.327],[608.77,1.71686524],[609.11,0.32834791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740849997746,[[607.03,0.329473],[606.74,1.45649683],[606.64,2.47623771],[606.49,2.46829063],[606.24,2.46770334]],[[608.01,1.71867412],[608.02,1.849],[608.49,1.63356077],[608.68,0.96867617],[609.22,1.4354434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850034788,[[606.37,2.46859854]],[[607.98,3.19751858],[608.01,1.71860339],[608.02,1.849],[608.15,1.63356077],[608.28,0.98096507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850071824,[[606.92,0.32953272],[606.52,1.45649683],[606.41,2.47623771],[606.24,2.46829063],[605.97,2.46770334]],[[607.59,1.71989868],[607.68,3.1888062],[607.74,1.355],[607.88,1.63017532],[608.02,0.97891491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850133471,[[607.05,0.32946215],[606.68,1.45649683],[606.54,2.47623771],[606.34,2.46829063],[606.02,2.46770334]],[[607.75,1.71936759],[607.82,1.581],[608.26,1.63017532],[608.42,0.98056107],[609.28,2.74844835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850148179,[[607.07,0.32945129],[606.81,1.45649683],[606.68,2.47623771],[606.47,2.46829063],[606.15,2.46770334]],[[607.8,1.7190774],[607.82,1.581],[608.24,1.63017532],[608.39,0.98211456],[609.39,2.75284713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850185415,[[607.13,0.32941874],[606.49,1.45649683],[606.38,2.47623771],[606.22,2.46829063],[605.96,2.46770334]],[[607.52,1.71988452],[607.58,1.857],[607.86,1.63017532],[608.0,0.98117438],[608.79,2.75052738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850219741,[[607.13,0.32941874],[606.95,1.45649683],[606.86,2.47623771],[606.73,2.46829063],[606.53,2.46770334]],[[607.52,1.23417966],[607.57,1.625],[607.67,1.7194667],[607.75,1.63017532],[607.88,0.98490904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850296288,[[606.92,0.32953272],[606.24,1.45649683],[606.14,2.47623771],[605.99,2.46829063],[605.76,2.46770334]],[[607.47,1.22706909],[607.53,1.956],[607.7,1.63017532],[607.81,0.97803413],[608.58,3.44790732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850314000,[[606.92,0.32953272],[606.47,1.45649683],[606.36,2.47623771],[606.2,2.46829063],[605.95,2.46770334]],[[607.51,1.219],[607.52,1.71991993],[607.86,1.96330993],[607.91,1.63017532],[608.07,0.97808946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850365850,[[606.92,0.32953272],[606.26,1.45649683],[606.14,2.47623771],[605.95,2.46829063],[605.65,2.46770334]],[[607.66,1.947],[607.67,1.71972162],[607.98,1.63801013],[608.21,0.98062946],[609.05,2.74868386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850400581,[[606.92,0.32953272],[606.3,1.45649683],[606.2,2.47623771],[606.03,2.46829063],[605.76,2.46770334]],[[607.49,1.22829958],[607.52,1.7201183],[607.62,1.503],[607.76,1.63801013],[607.97,0.98048348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850437807,[[606.92,0.32953272],[606.06,1.45649683],[605.69,2.46829063],[605.33,2.46770334]],[[607.44,4.91806923],[607.57,1.63387024],[607.58,1.716],[607.7,0.98131071],[610.59,4.28499181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850458731,[[606.3,0.3298697],[605.65,1.45649683],[605.51,2.47623771],[605.3,2.46829063],[604.97,2.46770334]],[[607.12,1.72205475],[607.39,1.9679334],[607.45,1.63387024],[607.58,1.716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850514863,[[606.3,0.3298697],[605.86,1.45649683],[605.76,2.47623771],[605.61,2.46829063],[605.37,2.46770334]],[[607.22,3.19254532],[607.28,1.555],[607.38,1.63387024],[607.52,0.98063668],[614.75,9.77753425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850552994,[[606.3,0.3298697],[606.25,1.45649683],[606.13,2.47623771],[605.95,2.46829063],[605.67,2.46770334]],[[607.09,1.43],[607.31,1.72048681],[608.15,0.98039335],[608.81,0.70397201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850588324,[[606.69,0.32965765],[606.43,1.45649683],[606.31,2.47623771],[606.12,2.46829063],[605.82,2.46770334]],[[607.52,1.251],[607.86,1.96690067],[607.88,1.63098895],[608.02,0.97860153],[608.92,0.70378689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850669894,[[607.04,0.32946758],[606.6,1.45649683],[606.49,2.47623771],[606.32,2.46829063],[606.04,2.46770334]],[[607.96,1.63083795],[607.99,3.18848736],[608.01,1.71921186],[608.09,0.97943513],[608.2,1.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850698014,[[607.04,0.32946758],[606.44,1.45649683],[606.32,2.47623771],[606.13,2.46829063],[605.83,2.46770334]],[[607.73,1.22679694],[607.8,1.71979244],[608.02,1.63083795],[608.17,0.97801091],[608.2,1.595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850752462,[[607.04,0.32946758],[606.62,1.45649683],[606.52,2.47623771],[606.38,2.46829063],[606.16,2.46770334]],[[607.7,3.20140614],[607.77,1.63853148],[607.9,0.98261122],[607.95,1.481],[614.17,0.60815317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850789298,[[607.04,0.32946758],[606.69,1.45649683],[606.56,2.47623771],[606.36,2.46829063],[606.04,2.46770334]],[[607.56,1.71948794],[607.58,1.637],[608.14,1.63853148],[608.28,0.98338781],[609.16,2.75563348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850827426,[[607.06,0.32945672],[606.53,1.45649683],[606.4,2.47623771],[606.21,2.46829063],[605.91,2.46770334]],[[607.5,1.23299312],[607.54,1.71984202],[607.55,1.5],[607.81,1.64034007],[607.95,0.98420404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850850242,[[606.14,0.32995677],[605.96,1.45649683],[605.86,2.47623771],[605.7,2.46829063],[605.46,2.46770334]],[[607.4,1.72075621],[607.41,1.998],[607.68,1.63076181],[607.86,0.97653902],[608.62,2.73593081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850901887,[[606.61,0.32970112],[606.2,1.45649683],[606.06,2.47623771],[605.86,2.46829063],[605.54,2.46770334]],[[607.81,1.22589503],[607.84,1.71944546],[608.11,1.62692128],[608.28,0.97767014],[609.22,0.70411084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850937718,[[607.06,0.32945672],[606.59,1.45649683],[606.44,2.47623771],[606.2,2.46829063],[605.84,2.46770334]],[[607.79,1.868],[607.83,1.71874486],[608.43,1.62692128],[608.6,0.97963726],[615.71,5.90531661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740850970950,[[607.06,0.32945672],[606.99,1.45649683],[606.89,2.47623771],[606.73,2.46829063],[606.48,2.46770334]],[[607.94,1.7188722],[607.95,1.53],[608.21,1.62692128],[608.39,0.9830921],[609.06,3.6891738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851050294,[[607.37,0.32928857],[607.0,1.45649683],[606.91,2.47623771],[606.77,2.46829063],[606.55,2.46770334]],[[607.85,3.20538406],[607.86,1.71894295],[607.97,1.63972062],[607.99,2.062],[608.07,0.98351301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851075013,[[606.7,0.32965221],[606.68,1.45649683],[606.58,2.47623771],[606.41,2.46829063],[606.15,2.46770334]],[[607.72,3.19743367],[607.74,1.7195375],[607.88,1.6357335],[607.99,2.062],[608.02,0.98159119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851125461,[[606.99,0.32949471],[606.93,1.45649683],[606.84,2.47623771],[606.68,2.46829063],[606.45,2.46770334]],[[607.61,2.063],[607.7,1.71911278],[608.19,1.6357335],[608.33,0.98190314],[608.97,2.75238895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851164189,[[607.25,0.32935364],[607.13,1.45649683],[607.02,2.47623771],[606.85,2.46829063],[606.58,2.46770334]],[[607.64,1.472],[607.82,1.71874486],[608.22,1.6357335],[608.25,1.97162178],[608.36,0.98328003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851200117,[[607.29,0.32933195],[606.65,1.45649683],[606.5,2.47623771],[606.27,2.46829063],[605.91,2.46770334]],[[608.03,1.71850437],[608.04,1.848],[608.58,1.6357335],[608.72,0.97956428],[609.65,2.74664877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851226441,[[607.38,0.32928315],[607.27,1.45649683],[607.17,2.47623771],[607.03,2.46829063],[606.8,2.46770334]],[[607.98,1.23149283],[608.02,1.71843366],[608.04,1.848],[608.21,1.6357335],[608.34,0.98198044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851273982,[[606.6,0.32970656],[606.32,1.45649683],[606.19,2.47623771],[605.99,2.46829063],[605.68,2.46770334]],[[607.64,1.71982077],[607.65,1.901],[608.1,1.6357335],[608.26,0.97732985],[609.06,1.4354434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851308816,[[606.75,0.32962505],[606.74,1.45649683],[606.65,2.47623771],[606.51,2.46829063]],[[607.58,1.71952334],[607.61,1.549],[607.93,0.98284631],[609.1,2.44224745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851346549,[[606.92,0.32953272],[606.64,1.45649683],[606.55,2.47623771],[606.39,2.46829063],[606.16,2.46770334]],[[607.48,1.2335008],[607.49,1.71960123],[607.53,1.466],[607.71,1.6319505],[607.84,0.98448183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851425602,[[606.92,0.32953272],[606.38,1.45649683],[606.27,2.47623771],[606.08,2.46829063],[605.8,2.46770334]],[[607.32,1.72028836],[607.33,1.876],[607.61,1.64077816],[607.75,0.98365026],[608.6,2.75706303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851450210,[[606.42,0.32980442],[605.9,1.45649683],[605.79,2.47623771],[605.62,2.46829063],[605.35,2.46770334]],[[607.17,4.72982151],[607.19,1.7210186],[607.37,1.64077816],[607.52,0.98431631],[614.48,16.98245696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851500951,[[606.42,0.32106991],[605.84,1.45649683],[605.72,2.47623771],[605.53,2.46829063],[605.23,2.46770334]],[[606.83,1.22943081],[606.86,1.72184884],[606.95,1.804],[607.1,1.64077816],[607.25,0.980369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851536686,[[606.12,0.32996766],[605.93,1.45649683],[605.83,2.47623771],[605.68,2.46829063],[605.44,2.46770334]],[[606.63,1.618],[606.74,1.72184174],[607.14,1.64077816],[607.32,0.98449339],[608.11,2.75839556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851576125,[[606.17,0.32994044],[605.82,1.45649683],[605.71,2.47623771],[605.55,2.46829063],[605.29,2.46770334]],[[606.63,1.618],[606.64,1.72201925],[607.07,1.64077816],[607.19,0.98316549],[608.06,1.4354434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851610849,[[606.17,0.32994044],[605.27,1.45649683],[605.11,2.47623771],[604.86,2.46829063],[604.46,2.46770334]],[[606.57,1.395],[606.96,1.64050365],[607.11,0.98406204],[608.16,0.70555531],[608.18,1.4354434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851637465,[[606.17,0.32994044],[605.77,1.45649683],[605.67,2.47623771],[605.5,2.46829063],[605.24,2.46770334]],[[606.45,1.23485303],[606.5,1.72255909],[606.52,1.31],[606.69,1.64050365],[606.83,0.98604072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851683494,[[606.17,0.32994044],[605.64,1.45649683],[605.53,2.47623771],[605.37,2.46829063],[605.11,2.46770334]],[[606.51,1.72249514],[606.52,1.31],[606.72,1.64050365],[606.85,0.98656167],[607.55,2.80042192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851721530,[[606.17,0.32994044],[605.54,1.45649683],[605.43,2.47623771],[605.25,2.46829063],[604.98,2.46770334]],[[606.52,1.23525833],[606.54,1.72259462],[606.6,1.324],[606.72,1.64050365],[606.84,0.9864015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851758870,[[606.17,0.32994044],[605.7,1.45649683],[605.57,2.47623771],[605.38,2.46829063],[605.07,2.46770334]],[[606.88,3.20364936],[606.89,1.72199795],[606.9,1.335],[607.04,1.64050365],[607.17,0.98381955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851825013,[[606.21,0.32991867],[605.76,1.45649683],[605.63,2.47623771],[605.43,2.46829063],[605.12,2.46770334]],[[606.96,3.21105964],[606.97,1.72184884],[607.08,3.33761514],[607.22,0.98578937],[614.36,5.90531661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851869360,[[605.81,0.33013651],[605.8,1.48024601],[605.69,2.51847412],[605.3,1.48024601],[605.19,2.51847412]],[[606.45,1.72286468],[606.46,1.249],[606.78,0.49479499],[606.79,1.64261514],[606.88,0.98000996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851911504,[[605.81,0.33013651],[605.8,1.48024601],[605.69,2.51847412],[605.28,2.51847412],[604.79,1.48024601]],[[606.31,2.95627312],[606.34,1.478],[606.8,1.6334563],[606.95,0.98248704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851950034,[[605.8,1.48024601],[605.69,2.51847412],[604.39,1.48024601],[604.27,2.51847412],[604.07,2.51847412]],[[605.81,1.72395287],[606.02,1.482],[606.18,1.6334563],[606.43,0.97362204],[607.15,0.70342359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740851991269,[[604.89,0.33063862],[604.29,1.48024601],[604.15,2.51847412],[603.93,2.51847412],[603.59,2.51847412]],[[605.64,1.72517785],[606.01,1.63515274],[606.15,0.98104084],[607.12,2.78327157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852017206,[[604.89,0.33063862],[604.75,1.48024601],[604.66,2.51847412],[604.52,2.51847412],[604.31,2.51847412]],[[605.62,1.7252705],[605.63,1.306],[605.88,1.95610365],[605.9,1.63515274],[606.0,0.97654938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852061541,[[604.89,0.33063862],[604.75,1.48024601],[604.64,2.51847412],[604.46,2.51847412],[604.19,2.51847412]],[[605.58,1.384],[605.62,1.72504957],[605.88,1.6364086],[605.95,0.98298942],[606.71,0.70307586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852097468,[[605.21,0.3304638],[604.84,1.48024601],[604.72,2.51847412],[604.54,2.51847412],[604.26,2.51847412]],[[605.58,1.384],[605.9,1.72451529],[606.4,0.49511618],[606.41,1.62885169],[606.54,0.97703129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852131093,[[605.21,0.3304638],[605.19,1.48024601],[605.11,2.51847412],[604.98,2.51847412],[604.78,2.51847412]],[[605.58,1.384],[605.78,1.72446544],[606.06,1.62885169],[606.19,0.97943314],[606.79,0.70272296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852197236,[[605.86,0.33010926],[605.85,1.48024601],[605.75,2.51847412],[605.6,2.51847412],[605.35,2.51847412]],[[606.6,1.758],[606.71,1.72205475],[607.22,1.62885169],[607.27,0.97670616],[607.86,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852238767,[[606.1,0.32997855],[605.71,1.48024601],[605.61,2.51847412],[605.45,2.51847412],[605.2,2.51847412]],[[607.48,4.86563521],[607.64,1.62885169],[607.91,0.96671411],[608.75,1.48024601],[620.27,14.82190386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852272106,[[606.35,0.3298425],[606.34,1.48024601],[606.22,2.51847412],[606.02,2.51847412],[605.72,2.51847412]],[[607.74,1.22575847],[607.77,1.94876809],[607.78,1.651],[607.79,1.71990577],[607.9,1.62885169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852307843,[[606.58,0.32971743],[606.49,1.48024601],[606.39,2.51847412],[606.23,2.51847412],[605.99,2.51847412]],[[607.47,3.19977335],[607.49,1.72013247],[607.52,1.62885169],[607.64,0.9825005],[608.55,3.66154503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852345365,[[606.65,0.32967938],[605.57,1.48024601],[605.46,2.51847412],[605.29,2.51847412],[605.02,2.51847412]],[[607.08,1.887],[608.21,2.78220567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852378688,[[606.65,0.32967938],[605.97,1.48024601],[605.86,2.51847412],[605.67,2.51847412],[605.38,2.51847412]],[[607.02,1.23160456],[607.03,1.72103988],[607.08,1.702],[607.27,1.63829782],[607.39,0.98326231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852420418,[[605.69,0.33020191],[605.1,1.48024601],[605.0,2.51847412],[604.85,2.51847412],[604.61,2.51847412]],[[606.67,3.19017855],[606.8,1.72215418],[606.82,1.63285112],[606.97,0.98124803],[607.96,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852456657,[[604.73,1.48024601],[604.62,2.51847412],[604.46,2.51847412],[604.2,2.51847412],[603.98,2.51847412]],[[606.15,3.1397866],[606.16,1.72388171],[606.34,1.269],[606.39,1.63285112],[606.64,0.96448678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852493075,[[604.47,0.33086836],[604.41,1.48024601],[604.33,2.51847412],[604.2,2.51847412],[604.0,2.51847412]],[[605.64,1.266],[605.71,1.72512796],[605.96,1.61486188],[606.14,0.96954335],[606.77,0.70130653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852563631,[[605.59,0.33025644],[605.1,1.48024601],[604.98,2.51847412],[604.8,2.51847412],[604.52,2.51847412]],[[605.83,1.85],[606.47,1.72339793],[606.88,1.61486188],[607.08,0.97180649],[614.41,9.84107557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852608264,[[605.74,0.33017466],[605.54,1.48024601],[605.45,2.51847412],[605.3,2.51847412],[605.08,2.51847412]],[[606.3,1.22019291],[606.48,1.72249514],[606.53,1.61486188],[606.61,1.389],[606.64,0.98000277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852648604,[[605.69,1.48024601],[605.61,2.51847412],[605.48,2.51847412],[605.28,2.51847412],[605.04,2.51847412]],[[606.42,2.109717],[606.43,3.18476676],[606.47,1.72270121],[606.5,1.493],[606.53,0.97883511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852686436,[[605.16,0.3304911],[604.29,1.48024601],[604.16,2.51847412],[603.96,2.51847412],[603.64,2.51847412]],[[605.88,1.21901366],[605.89,1.72477883],[605.96,1.94811763],[605.97,1.722],[606.21,1.61486188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852723068,[[604.78,0.33069876],[604.55,1.48024601],[604.42,2.51847412],[604.21,2.51847412],[603.88,2.51847412]],[[605.69,1.522],[605.7,1.72484294],[606.12,1.61486188],[606.2,0.97470255],[607.21,2.77333446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852758803,[[604.82,1.48024601],[604.79,0.33069329],[604.7,2.51847412],[604.52,2.51847412],[604.24,2.51847412]],[[605.55,1.689],[605.7,1.72488569],[606.05,1.61486188],[606.16,0.98144393],[607.01,2.78551721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852798839,[[604.83,0.33067142],[604.82,1.48024601],[604.69,2.51847412],[604.51,2.51847412],[604.21,2.51847412]],[[605.67,1.639],[605.73,1.72485007],[606.02,1.63631577],[606.03,0.98149996],[607.04,2.78601341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852839468,[[604.03,0.33110938],[604.02,1.72594791],[604.01,1.48024601],[603.84,2.51847412],[603.57,2.51847412]],[[605.42,2.95494894],[605.46,1.706],[605.78,1.63631577],[605.82,0.98091505],[612.02,5.56057163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852880403,[[603.92,0.33116969],[603.91,1.48024601],[603.8,2.51847412],[603.65,2.51847412],[603.4,2.51847412]],[[605.21,3.50013109],[605.28,1.63631577],[605.42,0.97313514],[606.11,1.48024601],[606.22,2.51847412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852960161,[[604.35,1.48024601],[604.26,2.51847412],[604.12,2.51847412],[603.9,2.51847412],[603.18,3.59782018]],[[604.96,1.734],[604.97,1.72704715],[605.29,1.63223285],[605.41,0.97699557],[606.34,2.77477752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740852997798,[[604.36,0.33092858],[603.72,1.48024601],[603.6,2.51847412],[603.42,2.51847412],[603.15,2.51847412]],[[604.91,1.661],[605.25,1.63223285],[605.39,0.97863643],[606.47,3.67184937],[607.82,4.31640633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853034416,[[604.31,0.33095596],[603.82,1.48024601],[603.7,2.51847412],[603.5,2.51847412],[603.2,2.51847412]],[[604.9,1.22353709],[604.95,2.98815429],[605.23,1.62877767],[605.34,0.97919271],[612.76,9.84107557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853071051,[[604.31,0.33095596],[604.0,1.48024601],[603.9,2.51847412],[603.74,2.51847412],[603.51,2.51847412]],[[604.81,1.22512363],[604.84,2.012],[604.87,1.72707572],[605.07,1.62877767],[605.19,0.97897638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853108775,[[604.51,0.33084647],[604.5,1.48024601],[604.41,2.51847412],[604.27,2.51847412],[604.05,2.51847412]],[[604.84,1.99665045],[605.26,1.72624043],[605.49,1.62877767],[605.57,0.97846529],[606.53,2.77377967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853143604,[[603.93,0.3311642],[603.6,1.48024601],[603.48,2.51847412],[603.28,2.51847412],[602.98,2.51847412]],[[604.83,1.72764732],[604.85,1.619],[605.23,1.62877767],[605.35,0.97642301],[606.3,3.47386847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853184023,[[603.93,0.3311642],[603.87,1.48024601],[603.78,2.51847412],[603.64,2.51847412],[603.42,2.51847412]],[[604.7,1.72759014],[604.77,2.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853221259,[[603.45,0.33142762],[603.07,1.48024601],[602.97,2.51847412],[602.8,2.51847412],[602.55,2.51847412]],[[604.41,3.1929909],[604.48,1.72895629],[604.58,1.6263207],[604.7,1.358],[604.83,0.97970178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853258394,[[603.55,0.33137271],[603.48,1.48024601],[603.37,2.51847412],[603.21,2.51847412],[602.95,2.51847412]],[[604.52,3.37279882],[605.58,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853335862,[[604.07,0.33108745],[603.82,1.48024601],[603.72,2.51847412],[603.57,2.51847412],[603.34,2.51847412]],[[604.77,1.72746865],[604.79,1.731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853374291,[[604.07,0.33108745],[603.64,1.48024601],[603.52,2.51847412],[603.35,2.51847412],[603.07,2.51847412]],[[604.78,3.18431124],[604.79,3.28491182],[604.81,1.6263207],[604.94,0.97852493],[606.06,3.66864192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853413333,[[603.55,0.33137271],[602.6,1.48024601],[602.49,2.51847412],[602.32,2.51847412],[602.07,2.51847412]],[[604.07,1.22473509],[604.09,1.72998053],[604.19,1.525],[604.31,1.6263207],[604.48,0.96914901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853456466,[[603.08,0.33163096],[602.83,1.48024601],[602.72,2.51847412],[602.55,2.51847412],[602.28,2.51847412]],[[603.83,3.17004034],[603.86,1.73025291],[603.96,1.6263207],[604.03,2.017],[604.07,0.9750926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853492300,[[603.08,0.33163096],[602.7,1.48024601],[602.56,2.51847412],[602.34,2.51847412],[601.99,2.51847412]],[[603.87,3.17783144],[603.88,1.278],[603.9,1.73040347],[604.11,1.6263207],[604.14,0.97683824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853528639,[[603.08,0.33163096],[602.86,1.48024601],[602.76,2.51847412],[602.6,2.51847412],[602.35,2.51847412]],[[604.1,3.16770967],[604.15,1.72967958],[604.21,1.921],[604.3,1.6263207],[604.38,0.97443004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853571980,[[603.4,0.33145508],[603.3,1.48024601],[603.2,2.51847412],[603.04,2.51847412],[602.79,2.51847412]],[[604.14,1.72915675],[604.38,0.4966704],[604.39,1.6263207],[604.47,0.97785922],[605.16,0.70263059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853611204,[[603.52,0.33138918],[603.07,1.48024601],[602.92,2.51847412],[602.69,2.51847412],[602.33,2.51847412]],[[604.13,1.364],[604.65,1.95800709],[604.7,1.6263207],[605.0,0.97889129],[612.08,5.90531661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853646233,[[603.52,0.33138918],[603.51,1.72717572],[603.45,1.48024601],[603.34,2.51847412],[603.16,2.51847412]],[[604.76,1.608],[605.12,1.72717572],[605.68,1.6263207],[605.86,0.9618115],[606.76,0.70251978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853685055,[[604.19,0.33102169],[604.16,1.48024601],[604.08,2.51847412],[603.95,2.51847412],[603.75,2.51847412]],[[604.91,1.72699715],[604.92,1.22222594],[604.95,1.563],[605.18,1.6263207],[605.31,0.97637695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853762721,[[604.19,0.33102169],[603.71,1.48024601],[603.61,2.51847412],[603.44,2.51847412],[603.19,2.51847412]],[[604.81,1.22180451],[604.83,1.72736862],[604.94,1.788],[605.1,1.6263207],[605.23,0.97636454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853802456,[[604.19,0.33102169],[603.91,1.48024601],[603.81,2.51847412],[603.65,2.51847412],[603.41,2.51847412]],[[604.92,1.22430659],[604.94,1.788],[604.96,1.72703286],[605.16,1.62679127],[605.21,0.97749526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853839678,[[604.28,0.33097239],[604.21,1.48024601],[604.1,2.51847412],[603.94,2.51847412],[603.69,2.51847412]],[[605.29,1.518],[605.37,1.72598358],[605.53,1.95140944],[605.75,1.62883373],[605.9,0.97461826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853876907,[[604.54,0.33083005],[603.88,1.48024601],[603.73,2.51847412],[603.5,2.51847412],[603.14,2.51847412]],[[605.25,1.878],[606.1,1.62883373],[606.28,0.971626],[607.44,2.75719353],[607.47,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853915349,[[604.59,0.33080269],[603.85,1.48024601],[603.71,2.51847412],[603.5,2.51847412],[603.17,2.51847412]],[[605.21,1.7268329],[605.22,1.5],[605.65,1.62244108],[605.77,0.97366818],[606.83,0.70196878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853946671,[[604.59,0.33080269],[604.43,1.48024601],[604.35,2.51847412],[604.22,2.51847412],[604.02,2.51847412]],[[605.22,1.48850365],[605.41,1.72589084],[605.6,1.62226719],[605.84,0.97681131],[606.43,0.70424076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740853983500,[[604.74,0.33072064],[604.3,1.48024601],[604.19,2.51847412],[604.02,2.51847412],[603.76,2.51847412]],[[605.22,1.536],[605.48,1.72599784],[605.74,1.62226719],[605.83,0.97797942],[606.66,3.48341112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854018114,[[604.79,0.33069329],[604.77,1.48024601],[604.67,2.51847412],[604.5,2.51847412],[604.25,2.51847412]],[[605.7,1.536],[606.11,0.49535769],[606.12,1.63001805],[606.23,0.97729274],[606.9,0.70528636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854054751,[[605.13,0.33050749],[605.04,1.48024601],[604.95,2.51847412],[604.82,2.51847412],[604.61,2.51847412]],[[605.7,1.536],[606.09,1.72432303],[606.62,3.58122687],[606.78,0.97396],[607.48,0.70588791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854123112,[[605.29,0.33042012],[605.26,1.48024601],[605.16,2.51847412],[605.0,2.51847412],[604.76,2.51847412]],[[605.7,1.536],[606.48,1.63001805],[606.59,0.98063271],[607.31,0.70591358],[607.32,2.78316865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854159239,[[605.03,0.33056212],[604.83,1.48024601],[604.72,2.51847412],[604.54,2.51847412],[604.25,2.51847412]],[[606.1,1.72402404],[606.34,1.63001805],[606.45,0.49506462],[606.47,0.98186049],[607.22,3.49636866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854195976,[[605.2,0.33046926],[604.71,1.48024601],[604.62,2.51847412],[604.47,2.51847412],[604.24,2.51847412]],[[605.76,3.19068583],[605.78,1.72487144],[605.91,1.63001805],[606.02,0.97996209],[606.05,1.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854234213,[[604.87,1.48024601],[604.78,2.51847412],[604.63,2.51847412],[604.6,0.33079722],[604.4,2.51847412]],[[605.71,1.524],[606.1,1.62845079],[606.22,0.97881598],[606.82,0.70717317],[608.14,4.32073781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854271953,[[604.89,0.33063862],[604.78,1.48024601],[604.69,2.51847412],[604.55,2.51847412],[604.34,2.51847412]],[[605.52,1.96],[605.62,1.72498544],[605.79,1.62845079],[605.91,0.98250554],[606.7,2.78782762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854306768,[[604.89,0.33063862],[604.78,1.48024601],[604.68,2.51847412],[604.51,2.51847412],[604.25,2.51847412]],[[605.52,1.96],[605.72,1.72487144],[605.81,1.62845079],[605.94,0.98455319],[606.81,2.79414784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854345000,[[605.11,1.48024601],[605.09,0.33052934],[605.01,2.51847412],[604.85,2.51847412],[604.6,2.51847412]],[[605.7,1.569],[606.12,1.62845079],[606.19,0.98366297],[606.96,0.70776376],[618.87,14.82190386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854384728,[[604.42,0.33089573],[604.4,1.48024601],[604.3,2.51847412],[604.15,2.51847412],[603.91,2.51847412]],[[605.46,1.891],[605.47,1.7255414],[605.68,1.96582234],[605.71,1.62845079],[605.82,0.98304109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854427167,[[604.79,0.33069329],[604.35,1.48024601],[604.21,2.51847412],[603.99,2.51847412],[603.64,2.51847412]],[[605.4,1.22944219],[605.45,1.72530614],[605.78,1.62845079],[605.91,0.98243537],[606.73,0.70696554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854498346,[[604.71,0.33073704],[604.57,1.48024601],[604.46,2.51847412],[604.3,2.51847412],[604.05,2.51847412]],[[605.91,0.49552268],[605.92,1.63697672],[606.01,0.9794594],[610.89,5.55811554],[612.59,5.90531661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854538587,[[604.71,0.33073704],[604.32,1.48024601],[604.21,2.51847412],[604.04,2.51847412],[603.78,2.51847412]],[[605.37,1.72581238],[605.39,1.908],[605.66,1.63697672],[605.79,0.9794138],[606.55,2.77808776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854578708,[[604.71,0.33073704],[604.65,1.48024601],[604.53,2.51847412],[604.36,2.51847412],[604.09,2.51847412]],[[605.46,1.548],[605.47,1.7254202],[605.86,1.63697672],[606.04,0.98229635],[606.78,0.70785032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854617543,[[604.91,0.33062769],[604.83,1.48024601],[604.71,2.51847412],[604.54,2.51847412],[604.27,2.51847412]],[[605.75,2.9589653],[605.79,1.949],[605.99,1.64026801],[606.11,0.98704365],[606.93,0.70916764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854664475,[[604.96,0.33060037],[604.94,1.48024601],[604.83,2.51847412],[604.66,2.51847412],[604.39,2.51847412]],[[605.58,1.23761854],[605.63,1.72481445],[605.72,1.554],[605.83,1.64026801],[605.95,0.98859783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854692613,[[605.02,0.33056758],[604.83,1.48024601],[604.73,2.51847412],[604.57,2.51847412],[604.33,2.51847412]],[[605.58,3.21792269],[605.62,1.72503532],[605.69,1.758],[605.77,1.64026801],[605.89,0.98852877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854731549,[[605.21,0.3304638],[604.54,1.48024601],[604.44,2.51847412],[604.29,2.51847412],[604.05,2.51847412]],[[605.49,1.694],[606.62,1.72352596],[607.05,1.64026801],[607.29,0.97539423],[608.58,4.24046256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854768270,[[605.48,0.33031644],[605.33,1.47357949],[605.23,2.51847412],[605.07,2.51847412],[604.81,2.51847412]],[[606.52,1.21805121],[606.56,1.72285046],[606.58,1.778],[606.75,1.6160167],[606.96,0.97193355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854812300,[[605.84,0.33012016],[604.9,1.47357949],[604.73,2.51847412],[604.45,2.51847412],[604.03,2.51847412]],[[606.41,1.23382626],[606.44,1.72271542],[606.55,1.505],[606.73,1.6160167],[606.86,0.98539922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854875744,[[605.84,0.33012016],[605.35,1.47357949],[605.25,2.51847412],[605.1,2.51847412],[604.87,2.51847412]],[[606.27,1.72322725],[606.29,1.395],[606.56,1.6160167],[607.51,3.5002122],[607.52,3.70118916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854912586,[[605.84,0.33012016],[605.4,1.47357949],[605.29,2.51847412],[605.12,2.51847412],[604.87,2.51847412]],[[606.24,1.22543076],[606.28,1.7230495],[606.32,1.594],[606.48,1.6160167],[606.65,0.97881013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854953932,[[605.1,0.33052388],[604.98,1.47357949],[604.85,2.51847412],[604.65,2.51847412],[604.34,2.51847412]],[[606.01,3.26700269],[606.26,1.63537607],[606.38,0.98122564],[607.48,3.70118916],[607.49,2.78429634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740854990262,[[604.3,0.33096144],[603.64,1.47357949],[603.49,2.51847412],[603.27,2.51847412],[602.93,2.51847412]],[[605.5,1.72621902],[605.77,1.94592577],[605.78,1.562],[605.88,1.63537607],[606.11,0.97223757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855039502,[[604.83,0.33067142],[604.82,1.47357949],[604.72,2.51847412],[604.57,2.51847412],[604.34,2.51847412]],[[605.53,3.20056469],[605.54,1.72530614],[605.63,1.63429786],[605.64,1.279],[605.75,0.9838352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855069820,[[604.85,0.33066049],[604.8,1.47357949],[604.7,2.51847412],[604.55,2.51847412],[604.31,2.51847412]],[[605.37,1.357],[605.58,1.72514934],[605.84,1.63429786],[605.96,0.9842663],[606.65,2.79018229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855104146,[[604.85,0.33066049],[604.74,1.47357949],[604.63,2.51847412],[604.47,2.51847412],[604.22,2.51847412]],[[605.58,1.22923031],[605.6,1.335],[605.61,1.72500682],[605.8,1.63560307],[605.92,0.98202526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855140485,[[605.07,0.33054026],[604.84,1.47357949],[604.72,2.51847412],[604.54,2.51847412],[604.26,2.51847412]],[[605.54,1.554],[606.26,1.63560307],[606.39,0.9851811],[607.28,4.40709429],[613.88,9.84107557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855188612,[[605.24,0.33044742],[605.12,1.47357949],[605.03,2.51847412],[604.89,2.51847412],[604.67,2.51847412]],[[605.88,3.21391221],[606.04,1.63560307],[606.15,0.98739479],[618.59,1.21630635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855260367,[[605.63,0.33023463],[605.31,1.47357949],[605.2,2.51847412],[605.04,2.51847412],[604.78,2.51847412]],[[606.09,1.23051822],[606.13,1.91],[606.19,1.72332681],[606.31,1.63560307],[606.49,0.98350631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855300514,[[605.63,0.33023463],[605.6,1.47357949],[605.51,2.51847412],[605.38,2.51847412],[605.17,2.51847412]],[[606.11,1.23636007],[606.13,1.91],[606.19,1.72317037],[606.31,1.64481826],[606.42,0.98681605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855338546,[[604.5,0.33085194],[603.78,1.47357949],[603.69,2.51847412],[603.55,2.51847412],[603.33,2.51847412]],[[605.55,1.21763324],[605.57,1.72578386],[605.62,1.966],[605.84,1.63186945],[606.05,0.97716366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855374874,[[604.5,0.33085194],[603.46,1.47357949],[603.33,2.51847412],[603.14,2.51847412],[602.83,2.51847412]],[[605.18,3.17829676],[605.35,1.62768601],[605.5,0.97849468],[605.62,1.966],[606.49,3.66726187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855424126,[[604.35,1.47357949],[604.29,0.33096691],[604.26,2.51847412],[604.14,2.51847412],[603.94,2.51847412]],[[604.94,1.422],[604.96,1.72671152],[605.24,1.62768601],[605.36,0.98168945],[606.01,2.78678027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855450737,[[603.81,0.33123002],[602.69,1.47357949],[602.49,2.51847412],[602.19,2.51847412],[601.73,2.51847412]],[[604.67,1.23305638],[604.68,1.72848398],[604.79,1.446],[605.02,1.62768601],[605.15,0.98129281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855489076,[[604.18,0.33102717],[604.17,1.47357949],[604.07,2.51847412],[603.92,2.51847412],[603.7,2.51847412]],[[604.74,1.6],[604.93,1.72697572],[605.19,0.49603774],[605.2,1.63569262],[605.32,0.98134713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855527712,[[603.56,0.33136722],[603.45,1.47357949],[603.32,2.51847412],[603.12,2.51847412],[602.81,2.51847412]],[[604.58,1.22996506],[604.59,3.65849113],[604.91,1.63569262],[605.02,0.98285806],[606.11,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855581351,[[603.85,0.33120808],[603.73,1.47357949],[603.63,2.51847412],[603.48,2.51847412],[603.24,2.51847412]],[[604.62,1.74],[604.65,1.72841959],[604.88,1.63569262],[609.65,5.58939094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855647999,[[603.85,0.33120808],[603.48,1.47357949],[603.39,2.51847412],[603.25,2.51847412],[603.03,2.51847412]],[[604.34,1.72858414],[604.39,1.834],[604.61,1.64265525],[604.74,0.98685195],[605.39,2.79930305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855682315,[[603.85,1.80478757],[603.76,2.51847412],[603.62,2.51847412],[603.4,2.51847412],[603.15,2.51847412]],[[604.33,1.43372678],[604.69,1.97872425],[604.71,1.72788322],[604.81,1.64685926],[604.94,0.98824824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855718646,[[604.16,0.33103813],[603.87,1.47357949],[603.78,2.51847412],[603.64,2.51847412],[603.42,2.51847412]],[[604.88,3.20677764],[604.89,1.72736862],[604.9,1.704],[605.08,1.64685926],[605.19,0.98723858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855752971,[[604.16,0.33103813],[603.58,1.47357949],[603.48,2.51847412],[603.32,2.51847412],[603.08,2.51847412]],[[604.9,1.704],[605.24,1.6403314],[605.37,0.98109897],[606.05,0.71235453],[606.06,2.78492853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855802805,[[603.69,0.33129586],[603.68,1.47357949],[603.62,0.33133428],[603.58,2.51847412],[603.43,2.51847412]],[[604.55,1.72829083],[604.66,1.96256057],[604.69,1.791],[604.78,1.6403314],[604.89,0.98245419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855828821,[[603.9,0.33118065],[603.65,1.47357949],[603.55,2.51847412],[603.41,2.51847412],[603.17,2.51847412]],[[604.5,1.23504346],[604.58,1.72801907],[604.69,1.791],[604.74,1.6403314],[604.85,0.9879457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855870162,[[604.08,0.33108197],[603.93,1.47357949],[603.84,2.51847412],[603.69,2.51847412],[603.47,2.51847412]],[[604.68,1.23733246],[604.73,1.652],[604.75,1.72769736],[604.92,1.64769601],[605.05,0.98869975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855907203,[[604.18,0.33102717],[604.17,1.47357949],[604.09,2.51847412],[603.96,2.51847412],[603.76,2.51847412]],[[604.64,1.954],[605.07,1.97782511],[605.09,1.72687574],[605.23,1.64769601],[605.38,0.9878204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740855960343,[[604.45,0.33087931],[604.27,1.47357949],[604.18,2.51847412],[604.03,2.51847412],[603.79,2.51847412]],[[605.05,1.2342451],[605.1,1.958],[605.16,1.72634747],[605.41,1.64769601],[605.54,0.98502961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856024095,[[604.45,0.33087931],[603.91,1.47357949],[603.81,2.51847412],[603.65,2.51847412],[603.4,2.51847412]],[[605.2,3.21037663],[605.21,1.72674722],[605.27,1.64769601],[605.36,0.98662944],[605.42,1.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856065334,[[604.45,0.33087931],[603.58,1.47357949],[603.45,2.51847412],[603.25,2.51847412],[602.94,2.51847412]],[[604.75,1.23496787],[604.81,1.72756156],[605.01,1.64769601],[605.14,0.98862056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856100460,[[604.24,0.3309943],[604.01,1.47357949],[603.92,2.51847412],[603.79,2.51847412],[603.58,2.51847412]],[[604.75,1.23553285],[604.81,1.72723287],[604.89,1.382],[604.97,1.64769601],[605.05,0.98753903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856141987,[[603.81,0.33123002],[603.6,1.47357949],[603.49,2.51847412],[603.33,2.51847412],[603.09,2.51847412]],[[604.66,1.23442854],[604.68,1.72779028],[604.9,1.64769601],[605.07,0.98649785],[605.86,0.71258186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856192911,[[604.06,0.33109293],[603.97,1.47357949],[603.86,2.51847412],[603.69,2.51847412],[603.43,2.51847412]],[[604.83,1.73],[605.26,1.72658301],[605.49,1.64769601],[605.64,0.98201865],[606.48,2.78791633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856217736,[[604.47,0.33086836],[604.37,1.47357949],[604.28,2.51847412],[604.14,2.51847412],[603.93,2.51847412]],[[604.83,1.73],[605.33,1.72614766],[605.62,1.64769601],[605.76,0.98073286],[606.38,2.78498456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856254162,[[604.76,0.3307097],[604.73,1.47357949],[604.64,2.51847412],[604.51,2.51847412],[604.3,2.51847412]],[[605.37,2.081],[605.67,1.64769601],[605.78,0.98654527],[606.49,3.69538362],[606.5,2.79631526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856293491,[[604.79,0.33069329],[604.42,1.47357949],[604.31,2.51847412],[604.15,2.51847412],[603.9,2.51847412]],[[605.6,1.322],[605.67,1.72512083],[605.89,1.97376414],[605.96,1.64769601],[606.09,0.9855476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856343442,[[605.2,0.33046926],[605.15,1.47357949],[605.06,2.51847412],[604.91,2.51847412],[604.68,2.51847412]],[[606.01,3.20326414],[606.06,1.72400269],[606.08,1.64026279],[606.15,1.83],[606.2,0.98417384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856404001,[[603.8,1.47357949],[603.79,0.33124099],[603.72,2.51847412],[603.59,2.51847412],[603.39,2.51847412]],[[604.92,3.15895635],[604.97,1.72726145],[605.02,1.378],[605.03,1.64026279],[605.27,0.97186993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856444534,[[603.82,0.33122453],[603.71,1.47357949],[603.61,2.51847412],[603.46,2.51847412],[603.23,2.51847412]],[[604.6,1.72797617],[604.62,1.83],[604.85,1.63853125],[604.98,0.98357365],[605.62,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856480871,[[604.05,0.33109841],[604.04,1.47357949],[603.96,2.51847412],[603.83,2.51847412],[603.63,2.51847412]],[[604.58,1.627],[604.75,1.72750438],[604.87,1.64465016],[604.99,0.99070308],[605.61,0.71249248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856519910,[[604.2,1.47357949],[604.1,2.51847412],[603.96,2.51847412],[603.74,2.51847412],[603.49,2.51847412]],[[604.58,1.627],[604.95,1.72704],[605.27,1.6429437],[605.41,0.98565666],[606.07,3.50852393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856570966,[[604.44,0.33088478],[604.09,1.47357949],[603.96,2.51847412],[603.76,2.51847412],[603.46,2.51847412]],[[605.15,1.72631179],[605.48,1.64314728],[605.63,2.104],[605.64,0.98412269],[606.24,3.71898251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856591886,[[604.44,0.33088478],[604.09,1.47357949],[604.0,2.51847412],[603.86,2.51847412],[603.63,2.51847412]],[[605.01,3.2050293],[605.04,1.7269543],[605.13,1.64314728],[605.25,0.98663647],[606.09,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856625701,[[604.5,0.33085194],[604.44,1.47357949],[604.35,2.51847412],[604.21,2.51847412],[604.0,2.51847412]],[[604.97,1.301],[605.17,1.97694825],[605.34,1.64314728],[605.47,0.98747664],[611.22,9.84107557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856659836,[[602.22,0.33210454],[602.21,1.73038913],[601.49,1.47357949],[601.37,2.51847412],[601.17,2.51847412]],[[604.15,1.344],[604.53,2.66279162],[604.54,1.64314728],[604.94,0.96612322],[606.51,2.79725168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856714681,[[603.77,0.33125196],[603.45,1.23922555],[603.28,1.47357949],[603.17,2.51847412],[603.0,2.51847412]],[[604.22,1.681],[604.39,1.72868432],[604.53,1.64243782],[604.69,0.98470839],[605.48,3.56284695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856772423,[[603.77,0.33125196],[603.69,1.23922555],[603.51,1.47357949],[603.41,2.51847412],[603.24,2.51847412]],[[604.25,1.27457491],[604.33,1.72856268],[604.52,1.64243782],[604.58,0.98431453],[605.55,3.82409426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856808049,[[603.77,0.33125196],[603.67,1.23922555],[603.5,1.47357949],[603.39,2.51847412],[603.22,2.51847412]],[[604.26,1.953],[604.33,1.72849828],[604.49,1.64243782],[604.64,0.98436357],[605.38,2.85128248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856848280,[[603.94,0.33115872],[603.2,1.23922555],[602.91,1.47357949],[602.74,2.51847412],[602.47,2.51847412]],[[604.38,1.23],[604.51,1.72855552],[604.82,1.64243782],[605.01,0.98337697],[606.0,3.55880461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856885201,[[603.56,1.57059277],[603.38,1.47357949],[603.26,2.51847412],[603.08,2.51847412],[602.8,2.51847412]],[[604.18,3.97515484],[604.19,1.72937157],[604.23,1.575],[604.32,1.64243782],[604.49,0.98376448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856946242,[[603.56,0.33136722],[603.45,1.23922555],[603.31,1.47357949],[603.23,2.51847412],[603.1,2.51847412]],[[604.43,3.28725186],[604.5,1.72880598],[604.51,1.299],[604.57,1.62700704],[604.78,0.97633697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740856965163,[[602.65,0.33186758],[602.04,1.23922555],[601.84,1.47357949],[601.72,2.51847412],[601.53,2.51847412]],[[603.86,3.28628849],[603.93,0.66272742],[603.95,1.73097728],[604.06,1.62700704],[604.34,0.97462955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857002389,[[602.99,0.33168045],[602.95,1.23922555],[602.75,1.47357949],[602.62,2.51847412],[602.43,2.51847412]],[[603.7,1.73051103],[603.72,1.676],[604.05,1.62700704],[604.21,0.97733971],[604.97,3.54426199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857042524,[[603.34,0.33148804],[602.89,1.23922555],[602.71,1.47357949],[602.59,2.51847412],[602.42,2.51847412]],[[603.54,3.31624842],[603.58,1.851],[603.61,1.7306975],[603.76,1.62700704],[603.92,0.9851856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857101877,[[603.34,0.33148804],[603.16,1.23922555],[603.03,1.47357949],[602.95,2.51847412],[602.82,2.51847412]],[[603.58,1.851],[603.87,1.7300952],[603.98,1.63774546],[604.13,0.9821478],[604.88,1.48024601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857167717,[[603.34,0.33148804],[602.94,1.23922555],[602.81,1.47357949],[602.73,2.51847412],[602.6,2.51847412]],[[603.58,1.851],[603.75,1.73048952],[603.86,1.63774546],[604.01,0.98353392],[604.73,2.84804735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857206650,[[603.45,1.57065317],[603.3,1.47357949],[603.21,2.51847412],[603.06,2.51847412],[602.84,2.51847412]],[[604.07,1.7293286],[604.26,3.95865402],[604.27,1.531],[604.32,1.63774546],[604.51,0.97784288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857245493,[[603.48,0.33141114],[603.37,1.23922555],[603.19,1.47357949],[603.08,2.51847412],[602.91,2.51847412]],[[604.27,1.531],[604.48,2.03438441],[604.52,1.72846967],[604.68,1.63774546],[604.83,0.98221747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857302540,[[603.68,0.33130135],[603.66,1.23922555],[603.52,1.47357949],[603.43,2.51847412],[603.3,2.51847412]],[[604.15,1.26801801],[604.2,1.219],[604.21,1.72894198],[604.33,1.63218026],[604.52,0.98357545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857320651,[[603.68,0.33130135],[597.98,9.83543824],[594.18,4.82645882],[592.46,14.7531573],[592.13,8.86004161]],[[604.09,3.31264357],[604.15,1.73290232],[604.2,1.219],[604.26,1.63218026],[604.41,0.9840183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857470173,[[604.07,0.33108745],[603.77,1.22915519],[603.63,1.47498622],[603.54,2.50952518],[603.41,2.50952518]],[[604.48,1.10785298],[605.05,1.72736147],[605.57,0.98381834],[605.64,0.98369818],[606.4,0.71362316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857511708,[[604.27,0.33097787],[604.19,1.22915519],[604.0,1.47498622],[603.89,2.50952518],[603.71,2.50952518]],[[604.89,1.27827351],[604.92,1.301],[605.17,1.64070135],[605.31,0.98681744],[612.53,5.90652488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857546223,[[604.57,0.33081363],[604.32,1.22915519],[604.12,1.47498622],[604.0,2.50952518],[603.81,2.50952518]],[[605.12,1.256],[605.5,2.69574665],[605.51,1.72596217],[605.6,1.64599344],[605.85,0.98015861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857605467,[[604.57,0.33081363],[604.18,1.22915519],[604.01,1.47498622],[603.9,2.50952518],[603.73,2.50952518]],[[605.11,1.72663298],[605.12,3.97167388],[605.13,1.64599344],[605.26,1.404],[605.28,0.98319391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857667018,[[604.32,0.33095048],[603.52,1.22915519],[603.35,1.47498622],[603.24,2.50952518],[603.08,2.50952518]],[[604.57,1.249],[604.72,1.72811203],[604.79,1.64050927],[604.95,0.98428378],[605.22,1.64050927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857712147,[[604.32,0.33095048],[603.75,1.22915519],[603.59,1.47498622],[603.5,2.50952518],[603.36,2.50952518]],[[604.56,1.27687405],[604.57,1.249],[604.66,1.72790467],[604.77,1.64050927],[604.88,0.98599141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857752078,[[604.32,0.33095048],[604.06,1.22915519],[603.91,1.47498622],[603.81,2.50952518],[603.67,2.50952518]],[[604.55,1.27867155],[604.56,1.471],[604.78,1.64050927],[604.95,0.98669358],[605.23,1.6440518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857789207,[[603.76,1.22915519],[603.62,1.47498622],[603.53,2.50952518],[603.39,2.50952518],[603.17,2.50952518]],[[604.49,1.542],[604.66,1.64050927],[604.81,0.98741914],[605.09,1.6457815],[605.66,3.82426036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857808731,[[603.8,1.22915519],[603.65,1.47498622],[603.56,2.50952518],[603.42,2.50952518],[603.2,2.50952518]],[[604.35,1.27344979],[604.49,3.27021931],[604.54,1.64050927],[604.69,0.98757009],[604.96,1.64497091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857866088,[[603.52,0.33138918],[603.34,1.22915519],[603.13,1.47498622],[602.99,2.50952518],[602.79,2.50952518]],[[604.23,3.3193999],[604.29,1.469],[604.43,1.64050927],[604.56,0.98973255],[611.73,5.90652488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857904715,[[603.64,1.22915519],[603.48,1.47498622],[603.37,2.50952518],[603.21,2.50952518],[602.96,2.50952518]],[[604.61,1.72825507],[604.84,1.64050927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740857949154,[[603.99,0.33113131],[603.88,1.22915519],[603.75,1.47498622],[603.67,2.50952518],[603.54,2.50952518]],[[604.33,1.27593616],[604.5,1.72819785],[604.51,1.64050927],[604.64,0.98894992],[604.88,1.64826095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858015509,[[604.11,0.33106553],[603.94,1.22915519],[603.8,1.47498622],[603.72,2.50952518],[603.59,2.50952518]],[[604.35,1.314],[604.55,1.72803337],[604.65,1.65137746],[604.79,0.98884027],[605.02,1.64806166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858077175,[[604.18,0.33102717],[603.74,1.22915519],[603.54,1.47498622],[603.41,2.50952518],[603.22,2.50952518]],[[604.56,1.27291831],[604.76,1.72769021],[604.82,1.65137746],[605.18,1.64443414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858118805,[[604.18,0.33102717],[603.84,1.22915519],[603.69,1.47498622],[603.6,2.50952518],[603.46,2.50952518]],[[604.49,1.27446641],[604.55,2.87299762],[604.73,1.65137746],[604.87,0.98750922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858161936,[[604.18,0.33102717],[603.9,1.22915519],[603.7,1.47498622],[603.58,2.50952518],[603.4,2.50952518]],[[604.57,1.232],[604.74,1.72763303],[604.9,1.65137746],[612.22,5.90652488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858207084,[[604.2,0.33101621],[604.0,1.22915519],[603.74,1.47498622],[603.58,2.50952518],[603.34,2.50952518]],[[604.57,1.232],[605.03,1.72714715],[605.38,1.65137746],[605.5,0.98655312],[605.76,1.64439247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858228208,[[604.48,0.33086289],[604.3,1.22915519],[604.12,1.47498622],[604.02,2.50952518],[603.85,2.50952518]],[[605.13,1.434],[605.14,3.30979865],[605.15,1.72639029],[605.35,1.65137746],[605.51,0.98655312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858288067,[[604.62,0.33078627],[604.61,1.22915519],[604.44,1.47498622],[604.34,2.50952518],[604.18,2.50952518]],[[605.08,3.32068757],[605.11,1.759],[605.2,1.72604065],[605.28,1.65137746],[605.43,0.98963328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858333110,[[604.62,0.33078627],[604.41,1.22915519],[604.23,1.47498622],[604.12,2.50952518],[603.95,2.50952518]],[[605.06,3.32095184],[605.08,3.37534747],[605.24,1.65137746],[605.39,0.98975161],[605.66,1.64955023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858375538,[[604.18,0.33102717],[604.1,1.22915519],[603.94,1.47498622],[603.83,2.50952518],[603.68,2.50952518]],[[604.89,3.98155256],[604.95,1.6495873],[605.05,1.623],[605.13,0.98951723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858441779,[[604.36,0.33092858],[604.33,1.22915519],[604.15,1.47498622],[604.03,2.50952518],[603.85,2.50952518]],[[605.1,1.397],[605.85,0.98134685],[606.72,0.71336229],[606.73,6.31713633],[606.9,2.50952518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858452398,[[604.45,0.33087931],[604.44,1.22915519],[604.26,1.47498622],[604.14,2.50952518],[603.97,2.50952518]],[[605.1,1.397],[605.27,1.72618334],[605.67,1.63230043],[605.84,0.9804847],[606.75,0.71330728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858531754,[[604.29,0.33096691],[603.61,1.22915519],[603.43,1.47498622],[603.32,2.50952518],[603.16,2.50952518]],[[604.74,3.96730625],[604.82,1.63230043],[605.0,0.98368712],[605.08,1.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858572899,[[603.82,0.33122453],[603.39,1.22915519],[603.15,1.47498622],[603.01,2.50952518],[602.44,2.50952518]],[[604.42,3.96488389],[604.43,1.7285913],[604.54,1.63725969],[604.58,1.24],[604.65,0.98539068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858612833,[[603.82,0.33122453],[603.63,1.22915519],[603.45,1.47498622],[603.34,2.50952518],[603.16,2.50952518]],[[604.26,1.27468036],[604.27,1.676],[604.5,1.63725969],[604.65,0.98753288],[604.94,1.64588814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858638347,[[603.82,0.33122453],[603.66,1.22915519],[603.5,1.47498622],[603.4,2.50952518],[603.24,2.50952518]],[[604.22,1.498],[604.29,1.72869863],[604.41,0.99006184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858698891,[[603.5,0.33140016],[603.44,1.22915519],[603.27,1.47498622],[603.17,2.50952518],[603.01,2.50952518]],[[603.95,1.437],[604.19,1.72924983],[604.31,1.64774186],[604.41,0.98970351],[604.68,1.64774186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858735122,[[603.68,0.33130135],[603.54,1.22915519],[603.37,1.47498622],[603.27,2.50952518],[603.11,2.50952518]],[[603.95,1.437],[604.29,1.72890619],[604.47,1.64774186],[604.6,0.98973424],[604.88,1.65008043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858775657,[[603.77,0.33125196],[603.58,1.22915519],[603.43,1.47498622],[603.33,2.50952518],[603.18,2.50952518]],[[604.22,3.97779926],[604.27,1.7287702],[604.32,1.64774186],[604.37,1.248],[604.46,0.98917458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858847095,[[603.98,1.22915519],[603.83,1.47498622],[603.77,0.33125196],[603.73,2.50952518],[603.58,2.50952518]],[[604.37,1.451],[604.61,1.72801192],[604.91,1.64774186],[605.06,0.98492468],[605.75,0.71404879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858855897,[[604.01,1.56027553],[603.85,1.47498622],[603.75,2.50952518],[603.6,2.50952518],[603.37,2.50952518]],[[604.37,1.44649489],[605.08,1.64774186],[605.33,0.98348422],[605.82,0.71394522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858943162,[[604.49,0.32502152],[604.06,1.22915519],[603.88,1.47498622],[603.77,2.50952518],[603.59,2.50952518]],[[604.73,1.27344967],[604.86,1.662],[604.99,1.6474133],[605.17,0.9869863],[605.97,3.57376795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740858982000,[[604.49,0.32502152],[604.08,1.22915519],[603.9,1.47498622],[603.79,2.50952518],[603.63,2.50952518]],[[604.74,1.289],[605.05,1.64526701],[605.2,0.98716021],[606.05,3.57399659],[606.06,3.80823869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859021417,[[603.93,0.3311642],[603.88,1.22915519],[603.7,1.47498622],[603.58,2.50952518],[603.4,2.50952518]],[[604.72,1.72757585],[604.74,1.289],[605.03,1.64526701],[605.17,0.98613755],[606.08,0.71387398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859047250,[[604.25,0.33098882],[604.13,1.22915519],[603.96,1.47498622],[603.85,2.50952518],[603.68,2.50952518]],[[604.71,1.251],[605.01,1.72686146],[605.23,1.64563319],[605.4,0.98774468],[606.11,0.71353823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859095885,[[604.72,1.55988676],[604.57,1.47498622],[604.49,2.50952518],[604.35,2.50952518],[599.96,9.8110539]],[[605.08,1.095],[605.25,0.66111357],[605.26,1.72612626],[605.35,1.64016932],[605.46,0.98723417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859138617,[[604.43,0.33089026],[604.32,1.22915519],[604.17,1.47498622],[604.08,2.50952518],[603.94,2.50952518]],[[605.01,1.27062115],[605.05,3.12051163],[605.22,1.64016932],[605.4,0.98447601],[606.17,2.85345852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859181060,[[604.43,0.33089026],[604.05,1.22915519],[603.89,1.47498622],[603.79,2.50952518],[603.65,2.50952518]],[[604.76,3.31379941],[604.8,1.72721144],[604.83,1.584],[604.94,1.64016932],[605.07,0.98768101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859252016,[[603.47,0.33141664],[603.45,1.22915519],[603.3,1.47498622],[603.21,2.50952518],[603.07,2.50952518]],[[604.56,2.03058569],[604.57,1.085],[604.73,1.64016932],[604.89,0.98409266],[605.89,2.84973627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859258418,[[603.47,0.33141664],[603.37,1.22915519],[603.21,1.47498622],[603.11,2.50952518],[602.95,2.50952518]],[[604.5,1.72842674],[604.57,1.085],[604.79,1.64016932],[604.94,0.98268521],[605.84,3.56135631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859347383,[[603.84,0.33121356],[603.74,1.22915519],[603.61,1.47498622],[603.53,2.50952518],[603.4,2.50952518]],[[604.2,1.72868432],[604.27,1.375],[604.42,1.64844423],[604.57,0.99024864],[605.2,3.58277386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859383932,[[603.84,0.33121356],[603.78,1.22915519],[603.63,1.47498622],[603.53,2.50952518],[603.39,2.50952518]],[[604.29,1.204],[604.5,1.728205],[604.71,1.64844423],[604.85,0.98964165],[605.57,0.71407232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859420257,[[604.07,0.33108745],[604.0,1.22915519],[603.83,1.47498622],[603.73,2.50952518],[603.57,2.50952518]],[[604.29,1.204],[604.91,1.64844423],[605.05,0.98662787],[605.65,0.71397381],[605.84,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859450069,[[604.18,0.33102717],[604.14,1.22915519],[603.98,1.47498622],[603.88,2.50952518],[603.73,2.50952518]],[[604.84,3.31795878],[604.85,1.72732575],[604.88,1.594],[605.11,1.64844423],[605.27,0.98863622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859498097,[[604.23,0.33099978],[604.06,1.22915519],[603.89,1.47498622],[603.79,2.50952518],[603.63,2.50952518]],[[604.71,1.27544535],[604.84,0.66154603],[604.85,1.327],[604.98,1.64471392],[605.11,0.98860579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859534728,[[604.41,0.3309012],[604.38,1.22915519],[604.24,1.47498622],[604.15,2.50952518],[604.0,2.50952518]],[[604.96,1.211],[605.07,1.72649735],[605.24,2.30600375],[605.4,0.98692519],[606.18,0.71349136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859574356,[[604.57,0.33081363],[604.4,1.22915519],[604.23,1.47498622],[604.13,2.50952518],[603.97,2.50952518]],[[604.92,3.31857952],[605.0,1.72654732],[605.04,1.604],[605.1,1.64471392],[605.33,0.99021372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859643826,[[604.54,1.55998524],[604.4,1.47498622],[604.32,2.50952518],[604.19,2.50952518],[599.12,9.8110539]],[[605.12,2.99727575],[605.33,2.30596693],[605.5,0.98493372],[605.79,1.64155996],[608.42,8.1946431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859648638,[[604.54,0.33083005],[604.37,1.22915519],[604.19,1.47498622],[604.09,2.50952518],[603.92,2.50952518]],[[605.09,1.27286415],[605.1,3.07436888],[605.35,1.64471392],[605.51,0.98583046],[605.8,1.64155996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859738209,[[604.12,0.33106005],[603.92,1.22915519],[603.76,1.47498622],[603.66,2.50952518],[603.5,2.50952518]],[[604.78,1.72754726],[604.79,1.495],[605.06,1.64471392],[605.18,0.98522312],[605.46,1.64203853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859780544,[[603.76,1.22915519],[603.71,0.33128488],[603.59,1.47498622],[603.49,2.50952518],[603.33,2.50952518]],[[604.52,1.72827652],[604.53,1.27279644],[604.55,1.345],[604.75,1.64203236],[604.87,0.98650498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859821075,[[603.79,0.33124099],[603.62,1.22915519],[603.45,1.47498622],[603.35,2.50952518],[603.2,2.50952518]],[[604.22,1.72878451],[604.45,1.64797536],[604.48,1.087],[604.6,0.9900447],[605.43,3.58170678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859852791,[[603.85,0.33120808],[603.84,1.22915519],[603.67,1.47498622],[603.57,2.50952518],[603.41,2.50952518]],[[604.28,1.76],[604.51,1.72812633],[604.76,1.64797536],[604.96,0.98902597],[605.69,0.71402022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859893921,[[604.18,0.33102717],[604.1,1.22915519],[603.94,1.47498622],[603.84,2.50952518],[603.69,2.50952518]],[[604.46,1.506],[604.82,1.72735433],[605.06,1.64797536],[605.2,0.98470859],[606.15,4.54237415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859925754,[[604.45,0.33087931],[604.22,1.22915519],[604.05,1.47498622],[603.94,2.50952518],[603.78,2.50952518]],[[604.8,1.06672182],[605.12,1.72654732],[605.52,1.64797536],[605.68,0.9829862],[606.46,3.56278809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859965288,[[604.61,0.33079175],[604.6,1.22915519],[604.44,1.47498622],[604.34,2.50952518],[604.2,2.50952518]],[[605.18,3.30798219],[605.2,1.72592651],[605.36,3.05197536],[605.5,0.98705434],[606.21,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740859994526,[[604.25,0.33098882],[604.24,1.22915519],[604.11,1.47498622],[604.03,2.50952518],[603.9,2.50952518]],[[604.95,3.31059439],[604.96,1.72682576],[605.02,1.406],[605.1,1.64797536],[605.23,0.98746883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860049367,[[603.92,0.33116969],[603.91,1.22915519],[603.78,1.47498622],[603.7,2.50952518],[603.57,2.50952518]],[[604.48,1.72802622],[604.61,3.29651849],[604.64,1.071],[604.74,0.6619048],[604.75,1.64797536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860129039,[[603.76,0.33125745],[603.75,1.22915519],[603.56,1.47498622],[603.44,2.50952518],[603.27,2.50952518]],[[604.44,3.31630886],[604.46,1.367],[604.51,1.72810488],[604.63,1.65007282],[604.78,0.98873353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860167067,[[603.97,0.33114227],[603.85,1.22915519],[603.68,1.47498622],[603.58,2.50952518],[603.42,2.50952518]],[[604.46,1.367],[604.52,1.72789752],[604.76,1.65007282],[604.9,0.98671993],[605.58,0.71432512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860205702,[[603.97,0.33114227],[603.78,1.22915519],[603.62,1.47498622],[603.52,2.50952518],[603.37,2.50952518]],[[604.4,1.27555186],[604.41,1.72822646],[604.63,1.64556101],[604.77,0.98869213],[605.64,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860238231,[[603.97,0.33114227],[603.74,1.22915519],[603.6,1.47498622],[603.51,2.50952518],[603.38,2.50952518]],[[604.33,1.639],[604.38,1.72847682],[604.56,1.64556101],[604.69,0.98675527],[605.44,0.7135114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860278179,[[604.01,0.33112034],[603.69,1.22915519],[603.48,1.47498622],[603.35,2.50952518],[603.15,2.50952518]],[[604.33,1.639],[604.61,1.72789752],[605.02,1.64556101],[605.16,0.98568577],[606.1,0.71415349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860316020,[[604.15,0.33104361],[603.57,1.22915519],[603.36,1.47498622],[603.24,2.50952518],[603.04,2.50952518]],[[604.5,1.26998844],[604.54,1.728205],[604.57,1.185],[604.8,1.64556101],[604.95,0.98716267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860355244,[[604.18,0.33102717],[604.09,1.22915519],[603.93,1.47498622],[603.84,2.50952518],[603.69,2.50952518]],[[604.57,1.185],[604.82,1.72726859],[605.17,1.64556101],[605.3,0.98512865],[605.96,0.71513699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860387870,[[604.18,0.33102717],[603.87,1.22915519],[603.73,1.47498622],[603.64,2.50952518],[603.5,2.50952518]],[[604.54,1.72796187],[604.55,1.304],[604.78,1.64556101],[604.95,0.98635347],[605.63,2.86042011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860430100,[[604.18,0.33102717],[604.13,1.22915519]],[[604.59,3.44862588],[604.85,1.65024664],[604.99,0.99014553],[643.98,24.6105203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860511759,[[604.29,1.22915519],[604.21,0.33101074],[604.15,1.47498622],[604.07,2.50952518],[603.94,2.50952518]],[[604.58,1.537],[604.83,1.72720429],[605.05,1.6476897],[605.18,0.98700968],[605.73,3.57479323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860549080,[[604.3,1.22915519],[604.26,0.33098335],[604.14,1.47498622],[604.04,2.50952518],[603.89,2.50952518]],[[604.58,1.537],[604.85,2.04487885],[604.87,1.72705429],[604.98,1.65085706],[605.12,0.99051424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860585209,[[604.45,0.33087931],[603.94,1.22915519],[603.69,1.47498622],[603.53,2.50952518],[603.29,2.50952518]],[[604.97,1.591],[604.98,1.72673294],[605.39,0.49602034],[605.4,1.65085706],[605.54,0.98603389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860624348,[[603.95,0.33115324],[603.84,1.22915519],[603.67,1.47498622],[603.57,2.50952518],[603.41,2.50952518]],[[604.69,1.72761159],[604.82,2.03540307],[604.93,0.6617261],[604.97,1.591],[605.0,1.65085706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860675983,[[604.03,0.33110938],[603.42,1.22915519],[603.19,1.47498622],[603.05,2.50952518],[602.83,2.50952518]],[[604.34,1.72861276],[604.6,0.66195963],[604.69,1.752],[604.7,1.65085706],[604.86,0.98705647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860720012,[[603.44,0.33143311],[603.28,1.22915519],[603.12,1.47498622],[603.03,2.50952518],[602.88,2.50952518]],[[604.13,3.29491433],[604.16,0.66237528],[604.22,1.717],[604.27,1.63913981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860759743,[[603.57,0.33136173],[603.36,1.22915519],[603.17,1.47498622],[603.05,2.50952518],[602.88,2.50952518]],[[604.21,1.72906367],[604.3,1.245],[604.56,1.63913981],[604.7,0.98464265],[605.57,2.18982334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860794274,[[603.8,1.22915519],[603.78,0.33124648],[603.65,1.47498622],[603.55,2.50952518],[603.41,2.50952518]],[[604.25,3.32133502],[604.33,1.7284482],[604.42,1.64929361],[604.56,0.98959989],[605.28,2.86825974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860835699,[[603.84,0.33121356],[603.76,1.22915519],[603.59,1.47498622],[603.49,2.50952518],[603.33,2.50952518]],[[604.24,1.091],[604.34,1.72844105],[604.52,1.64929361],[604.65,0.98922362],[605.46,3.58087266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860924986,[[603.43,0.3314386],[603.06,1.22915519],[602.84,1.47498622],[602.71,2.50952518],[602.5,2.50952518]],[[604.06,1.72953631],[604.16,0.66235362],[604.21,1.142],[604.28,1.64879909],[611.29,5.91564891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740860967422,[[603.45,0.33142762],[603.44,2.4509069],[603.39,1.23115114],[603.33,1.23852024],[603.29,3.19711453]],[[604.14,1.362],[604.67,1.72828368],[605.04,2.02199589],[605.11,1.64879909],[605.28,0.979491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861008043,[[604.16,0.33103813],[604.1,1.22138786],[603.93,1.46566544],[603.83,2.49086168],[603.67,2.50952518]],[[605.08,1.38],[605.26,1.64879909],[605.49,0.97286631],[605.87,0.71543696],[611.78,5.91564891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861045784,[[604.49,0.33085741],[604.3,1.22138786],[604.12,1.46566544],[604.01,2.49086168],[603.84,2.50952518]],[[604.99,1.157],[605.19,2.03408823],[605.22,1.72629038],[605.4,1.64879909],[605.55,0.98512377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861088224,[[604.49,0.33085741],[604.41,1.22138786],[604.21,1.46566544],[604.1,2.49086168],[603.91,2.50952518]],[[604.96,1.489],[605.0,1.72651877],[605.31,1.64879909],[605.44,0.98889784],[606.53,3.58145951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861126459,[[604.56,0.3308191],[604.33,1.22138786],[604.14,1.46566544],[604.03,2.49086168],[603.85,2.50952518]],[[604.99,1.27574235],[605.0,1.7265616],[605.08,1.692],[605.26,1.64879909],[605.37,0.98845605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861167097,[[604.56,0.3308191],[604.23,1.22138786],[604.06,1.46566544],[603.96,2.49086168],[603.8,2.50952518]],[[604.86,3.31436461],[605.01,1.755],[605.06,1.64879909],[605.22,0.98835734],[609.44,5.72553441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861206038,[[604.56,0.3308191],[604.37,1.22138786],[604.21,1.46566544],[604.12,2.49086168],[603.97,2.50952518]],[[604.84,1.442],[605.21,1.64879909],[605.26,0.98879977],[606.12,0.71585056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861244162,[[604.13,0.33105457],[603.92,1.22138786],[603.77,1.46566544],[603.67,2.49086168],[603.52,2.50952518]],[[604.73,1.72750438],[604.75,1.373],[605.04,1.64879909],[605.14,0.98614323],[606.13,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861327336,[[603.5,0.33140016],[603.06,1.22138786],[602.84,1.46566544],[602.7,2.49086168],[602.49,2.50952518]],[[604.01,1.109],[604.03,1.72943603],[604.39,1.64879909],[604.47,0.98650344],[605.42,0.71603178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861365068,[[603.62,0.33133428],[603.48,1.22138786],[603.32,1.46566544],[603.22,2.49086168],[603.06,2.50952518]],[[603.95,1.411],[604.3,1.72897777],[604.57,1.64606848],[604.69,0.98837783],[605.48,3.57686944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861401220,[[603.62,0.33133428],[603.3,1.22138786],[603.09,1.46566544],[602.96,2.49086168],[602.77,2.50952518]],[[604.31,3.30644193],[604.34,0.66220373],[604.49,1.233],[604.5,1.64606848],[604.65,0.98782199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861444550,[[603.62,0.33133428],[603.39,1.22138786],[603.23,1.46566544],[603.14,2.49086168],[602.99,2.50952518]],[[604.07,3.97581622],[604.08,1.72936441],[604.18,1.64606848],[604.29,0.9895645],[605.02,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861482073,[[603.62,0.33133428],[603.59,1.22138786],[603.45,1.46566544],[603.37,2.49086168],[603.24,2.50952518]],[[603.94,1.27869071],[603.95,1.268],[604.03,1.72933576],[604.14,1.64606848],[604.27,0.99086902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861525405,[[603.06,0.33164195],[603.05,1.22138786],[602.88,1.46566544],[602.78,2.49086168],[602.61,2.50952518]],[[603.83,1.306],[604.11,1.64606848],[604.27,0.98955484],[604.93,2.86146926],[610.3,5.91564891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861560842,[[603.33,0.33149354],[603.32,1.22138786],[603.16,1.46566544],[603.06,2.49086168],[600.29,6.69748925]],[[603.83,1.306],[603.91,1.72967958],[604.14,2.70055323],[604.16,1.64606848],[604.3,0.98804138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861597975,[[603.53,0.33138369],[603.39,1.22138786],[603.25,1.46566544],[603.17,2.49086168],[603.04,2.50952518]],[[603.83,1.306],[603.94,1.72977988],[604.19,1.64606848],[604.32,0.98608611],[604.96,0.71447662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861632390,[[603.53,0.33138369],[603.51,1.22138786],[603.37,1.46566544],[603.29,2.49086168],[603.16,2.50952518]],[[603.83,1.306],[604.09,1.64592704],[604.21,0.98836658],[604.8,0.71504724],[605.32,2.49002348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861673117,[[603.54,0.3313782],[603.49,1.22138786],[603.35,1.46566544],[603.27,2.49086168],[603.14,2.50952518]],[[603.86,1.393],[604.05,1.72935009],[604.27,1.64792187],[604.4,0.98742264],[604.95,0.71444082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861754275,[[603.6,0.33134526],[603.32,1.22138786],[603.13,1.46566544],[603.01,2.49086168],[602.84,2.50952518]],[[603.94,1.296],[604.05,1.72943603],[604.27,1.64497394],[604.39,0.9872977],[605.24,3.57220401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861794212,[[603.6,0.33134526],[603.42,1.22138786],[603.27,1.46566544],[603.17,2.49086168],[603.03,2.50952518]],[[603.88,1.361],[604.05,1.72937873],[604.2,1.64497394],[604.34,0.98696007],[604.95,0.71402901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861839942,[[603.6,0.33134526],[603.46,1.22138786],[603.29,1.46566544],[603.19,2.49086168],[603.03,2.50952518]],[[603.99,3.31601668],[604.02,1.033],[604.04,1.7292928],[604.17,1.64497394],[604.31,0.98878117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861883689,[[603.6,0.33134526],[603.29,1.22138786],[603.11,1.46566544],[603.1,1.72854837],[602.99,2.49086168]],[[604.25,1.032],[604.49,1.72854837],[604.89,0.66180674],[604.9,1.64497394],[605.08,0.98240846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861928418,[[603.6,0.33134526],[603.3,1.22138786],[603.11,1.46566544],[602.99,2.49086168],[602.81,2.50952518]],[[604.27,1.72893482],[604.45,2.02369612],[604.63,1.64497394],[604.8,0.98204675],[605.8,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740861965245,[[603.6,0.33134526],[603.1,1.22138786],[602.9,1.46566544],[602.78,2.49086168],[602.58,2.50952518]],[[604.11,1.2714389],[604.18,1.7293286],[604.3,0.66231292],[604.39,1.64232512],[604.42,1.353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862013284,[[603.6,0.33134526],[603.45,1.22138786],[603.26,1.46566544],[603.15,2.49086168],[602.96,2.50952518]],[[604.01,1.045],[604.25,1.72895629],[604.49,0.66208944],[604.5,1.64566822],[604.65,0.98997249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862049715,[[603.6,0.33134526],[603.57,1.22138786],[603.39,1.46566544],[603.28,2.49086168],[603.11,2.50952518]],[[604.34,1.27303179],[604.4,1.626],[604.61,1.64566822],[604.76,0.98701047],[605.54,0.71653878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862131467,[[603.91,0.33117517],[603.74,1.22138786],[603.57,1.46566544],[603.47,2.49086168],[603.13,2.50952518]],[[604.39,1.627],[604.43,1.72831229],[604.67,1.64566822],[604.8,0.98934525],[605.65,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862174901,[[603.92,0.33116969],[603.32,1.22138786],[603.09,1.46566544],[602.96,2.49086168],[602.74,2.50952518]],[[604.22,1.27296626],[604.27,1.72884177],[604.33,1.54],[604.57,1.64566822],[604.76,0.98737684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862211136,[[603.92,0.33116969],[603.51,1.22138786],[603.29,1.46566544],[603.16,2.49086168],[602.96,2.50952518]],[[604.3,1.066],[604.37,1.72856983],[604.66,1.64566822],[604.81,0.98809959],[605.78,3.57973864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862256776,[[603.92,0.33116969],[603.66,1.22138786],[603.46,1.46566544],[603.33,2.49086168],[603.13,2.50952518]],[[604.28,1.27510767],[604.41,1.439],[604.61,1.6456887],[604.76,0.98892111],[605.82,2.50952518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862288694,[[603.92,0.33116969],[603.56,1.22138786],[603.4,1.46566544],[603.3,2.49086168],[603.14,2.50952518]],[[604.29,1.72886324],[604.3,1.261],[604.57,1.6456887],[604.72,0.98613127],[605.42,3.57379209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862328546,[[603.98,0.33113679],[603.97,1.22138786],[603.83,1.46566544],[603.74,2.49086168],[603.6,2.50952518]],[[604.46,1.591],[604.56,1.72785462],[604.88,1.6456887],[605.02,0.98352373],[605.68,0.71624671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862366870,[[604.22,0.33100526],[604.17,1.22138786],[604.02,1.46566544],[603.93,2.49086168],[603.79,2.50952518]],[[605.04,1.2703536],[605.07,1.7266544],[605.12,0.66132021],[605.14,1.378],[605.23,1.6456887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862421421,[[604.52,1.22138786],[604.37,1.46566544],[604.28,2.49086168],[604.13,2.50952518],[603.91,2.50952518]],[[605.1,1.615],[605.12,1.72611913],[605.29,1.6456887],[605.43,0.98690172],[606.16,0.71711191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862456364,[[604.47,0.33086836],[604.29,1.22138786],[604.13,1.46566544],[604.03,2.49086168],[603.88,2.50952518]],[[604.94,3.97458502],[605.0,1.673],[605.01,1.7266544],[605.06,1.64680901],[605.2,0.9876324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862502109,[[604.47,0.33086836],[603.94,1.22138786],[603.74,1.46566544],[603.61,2.49086168],[603.41,2.50952518]],[[604.77,1.2752226],[604.82,1.72729717],[604.93,0.66150929],[604.99,1.35],[605.08,1.6477056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862583469,[[604.47,0.33086836],[604.15,1.22138786],[603.92,1.46566544],[603.78,2.49086168],[603.56,2.50952518]],[[605.15,1.27290228],[605.16,1.325],[605.17,1.72647594],[605.43,1.64365808],[606.67,3.8075387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862625008,[[604.7,0.33074251],[604.69,1.22138786],[604.55,1.46566544],[604.47,2.49086168],[604.34,2.50952518]],[[605.14,3.98345237],[605.16,1.325],[605.21,1.64365808],[605.29,1.72601924],[605.35,0.99024441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862676251,[[604.22,0.33100526],[604.09,1.22138786],[603.94,1.46566544],[603.85,2.49086168],[603.71,2.50952518]],[[604.88,3.30756876],[604.9,1.72709],[605.03,1.64511309],[605.08,1.265],[605.17,0.98706783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862712176,[[604.28,0.33097239],[603.91,1.22138786],[603.68,1.46566544],[603.55,2.49086168],[603.34,2.50952518]],[[604.82,3.31149699],[604.83,1.72709715],[605.05,0.6615777],[605.06,1.64382641],[605.21,0.98656743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862759109,[[604.28,0.33097239],[604.22,1.22138786],[604.06,1.46566544],[603.97,2.49086168],[603.82,2.50952518]],[[604.58,1.455],[604.8,1.72719715],[604.81,1.64382641],[604.95,0.99188172],[605.23,1.65313621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862802744,[[604.44,0.33088478],[604.37,1.22138786],[604.21,1.46566544],[604.11,2.49086168],[603.96,2.50952518]],[[605.0,1.715],[605.15,1.72646166],[605.44,1.64382641],[605.59,0.98681693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862853475,[[604.57,0.33081363],[604.55,1.22138786],[604.41,1.46566544],[604.33,2.49086168],[604.2,2.50952518]],[[605.05,1.27642384],[605.08,1.207],[605.09,1.72631179],[605.22,1.64382641],[605.35,0.98898459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862886204,[[604.24,0.3309943],[603.83,1.22138786],[603.66,1.46566544],[603.55,2.49086168],[603.38,2.50952518]],[[604.7,1.72755441],[604.8,2.03532991],[604.83,1.065],[605.0,1.64382641],[605.15,0.98623601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740862928565,[[604.24,0.3309943],[604.04,1.22138786],[603.86,1.46566544],[603.75,2.49086168],[603.58,2.50952518]],[[604.67,1.72754012],[604.71,3.97977094],[604.72,1.278],[604.86,1.64382641],[605.76,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863019338,[[604.31,0.33095596],[604.29,1.22138786],[604.15,1.46566544],[604.07,2.49086168],[603.94,2.50952518]],[[604.88,1.557],[604.96,1.72674722],[605.06,2.69945875],[605.18,1.64382641],[605.33,0.98756436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863063677,[[604.52,0.33084099],[604.5,1.22138786],[604.34,1.46566544],[604.25,2.49086168],[604.1,2.50952518]],[[605.0,1.27435066],[605.01,1.598],[605.08,1.72632606],[605.25,1.64382641],[605.39,0.98811737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863118530,[[604.56,0.3308191],[604.45,1.22138786],[604.29,1.46566544],[604.2,2.49086168],[604.05,2.50952518]],[[604.88,1.061],[605.04,1.72651877],[605.1,1.64609373],[605.22,0.99032877],[605.94,6.69298257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863152057,[[604.56,0.3308191],[604.25,1.22138786],[604.07,1.46566544],[603.96,2.49086168],[603.79,2.50952518]],[[604.88,1.061],[605.09,0.66123824],[605.1,1.72658301],[605.23,1.64609373],[605.37,0.98825404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863190678,[[604.59,0.33080269],[604.45,1.22138786],[604.3,1.46566544],[604.2,2.49086168],[604.06,2.50952518]],[[605.07,1.27274089],[605.1,1.64],[605.13,1.72619048],[605.29,1.64501755],[605.43,0.98654146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863229621,[[604.68,0.33075345],[604.53,1.22138786],[604.36,1.46566544],[604.26,2.49086168],[604.1,2.50952518]],[[605.18,1.27516923],[605.19,1.199],[605.23,1.72597644],[605.39,1.64580008],[605.54,0.98828335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863278356,[[604.83,0.33067142],[604.61,1.22138786],[604.45,1.46566544],[604.35,2.49086168],[604.2,2.50952518]],[[605.16,1.327],[605.35,1.72579812],[605.59,1.64231341],[605.69,0.98589445],[605.98,1.64315741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863307070,[[604.83,0.33067142],[604.41,1.22138786],[604.21,1.46566544],[604.09,2.49086168],[603.91,2.50952518]],[[605.17,1.27445464],[605.24,1.265],[605.43,1.64231341],[605.57,0.98834457],[612.17,9.88753122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863345315,[[604.83,0.33067142],[604.56,1.22138786],[604.4,1.46566544],[604.3,2.49086168],[604.15,2.50952518]],[[605.21,3.98154607],[605.22,1.72611199],[605.24,1.108],[605.33,1.64948199],[605.48,0.98984999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863433289,[[604.83,0.33067142],[604.46,1.22138786],[604.3,1.46566544],[604.2,2.49086168],[604.05,2.50952518]],[[605.2,3.31694691],[605.25,1.569],[605.34,1.64676609],[605.49,0.98979693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863476228,[[604.83,0.33067142],[604.46,1.22138786],[604.27,1.46566544],[604.15,2.49086168],[603.97,2.50952518]],[[605.08,1.144],[605.14,1.72626897],[605.26,1.64676609],[605.42,0.98731533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863530768,[[604.41,0.3309012],[604.21,1.22138786],[604.04,1.46566544],[603.93,2.49086168],[603.76,2.50952518]],[[604.98,3.98192096],[605.0,1.72659729],[605.07,1.64676609],[605.22,0.98965971],[605.45,1.64950626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863559499,[[603.99,0.33113131],[602.86,1.22138786],[602.69,1.46566544],[602.59,2.49086168],[602.43,2.50952518]],[[604.29,3.29395527],[604.42,0.66148194],[604.47,1.64676609],[604.75,0.98251838],[604.84,1.64591283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863598429,[[603.99,0.33113131],[603.57,1.22138786],[603.4,1.46566544],[603.29,2.49086168],[603.12,2.50952518]],[[604.49,1.084],[604.65,2.02866925],[604.66,1.72824076],[604.88,1.62794728],[604.97,0.97816526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863640156,[[604.02,0.33111486],[603.97,1.22138786],[603.83,1.46566544],[603.74,2.49086168],[603.6,2.50952518]],[[604.45,1.47],[604.64,0.66169346],[604.65,1.72778313],[604.76,1.64925813],[604.9,0.98923371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863695807,[[604.14,0.33104909],[604.08,1.22138786],[603.94,1.46566544],[603.85,2.49086168],[603.72,2.50952518]],[[604.63,3.98192535],[604.69,1.379],[604.7,1.72744722],[604.73,1.64925813],[605.08,1.64972425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863721227,[[604.3,0.33096144],[604.1,1.22138786],[603.95,1.46566544],[603.85,2.49086168],[603.7,2.50952518]],[[604.69,1.379],[604.92,1.72709715],[605.02,1.64925813],[605.17,0.98737018],[605.39,1.64505898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863765168,[[604.42,0.33089573],[604.35,1.22138786],[604.18,1.46566544],[604.08,2.49086168],[603.92,2.50952518]],[[604.69,1.379],[604.92,0.66140062],[604.93,1.72698287],[605.0,1.64925813],[605.14,0.98927683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863855630,[[603.94,0.33115872],[603.65,1.22138786],[603.47,1.46566544],[603.35,2.49086168],[603.18,2.50952518]],[[604.65,3.96563589],[604.68,1.72783317],[604.75,3.34512348],[604.84,0.98380959],[605.04,1.63968265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863898071,[[604.18,0.33102717],[604.04,1.22138786],[603.88,1.46566544],[603.78,2.49086168],[603.63,2.50952518]],[[604.66,1.449],[605.09,1.72699715],[605.29,1.64812348],[605.43,0.98428032],[605.67,1.6426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863907482,[[604.18,0.33102717],[604.14,1.22138786],[604.01,1.46566544],[603.93,2.49086168],[603.8,2.50952518]],[[604.66,1.449],[605.3,1.64812348],[605.48,0.98179449],[605.67,1.6426812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740863974941,[[604.43,0.33089026],[604.22,1.22138786],[604.05,1.46566544],[603.94,2.49086168],[603.78,2.50952518]],[[605.08,1.27230869],[605.09,1.14],[605.11,1.72644025],[605.34,1.64149861],[605.49,0.98613289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864015275,[[604.62,0.33078627],[604.53,1.22138786],[604.4,1.46566544],[604.31,2.49086168],[604.18,2.50952518]],[[605.07,3.97933601],[605.11,1.72622615],[605.16,1.64149861],[605.2,1.694],[605.3,0.98920806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864062612,[[603.97,0.33114227],[603.95,1.22138786],[603.8,1.46566544],[603.7,2.49086168],[603.56,2.50952518]],[[604.78,3.97866787],[604.84,1.64911132],[604.89,1.72688289],[604.98,0.98868567],[605.1,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864120354,[[603.64,0.3313233],[603.63,1.22138786],[603.5,1.46566544],[603.42,2.49086168],[603.29,2.50952518]],[[604.25,1.28],[604.34,1.72859845],[604.69,1.63505452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864147380,[[603.82,0.33122453],[603.79,1.22138786],[603.64,1.46566544],[603.55,2.49086168],[603.41,2.50952518]],[[604.25,1.28],[604.38,1.72838382],[604.59,1.64748352],[604.74,0.98849011],[604.97,1.64376189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864187104,[[604.12,1.22138786],[604.09,0.33107649],[603.99,1.46566544],[603.9,2.49086168],[603.77,2.50952518]],[[604.65,1.72752582],[604.69,2.03731953],[604.7,1.581],[604.84,0.66170824],[604.89,1.64748352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864274474,[[604.22,0.33100526],[603.87,1.22138786],[603.7,1.46566544],[603.59,2.49086168],[603.43,2.50952518]],[[604.58,5.04370114],[604.61,1.584],[604.73,1.64748352],[604.87,0.98850399],[605.12,1.64725359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864318299,[[604.22,0.33100526],[603.92,1.22138786],[603.73,1.46566544],[603.61,2.49086168],[603.43,2.50952518]],[[604.59,1.751],[604.75,2.04156947],[604.76,1.72751868],[604.96,1.64748352],[605.1,0.98953427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864331210,[[604.22,0.33100526],[604.0,1.22138786],[603.84,1.46566544],[603.74,2.49086168],[603.6,2.50952518]],[[604.59,1.751],[604.76,1.72746151],[604.94,1.64748352],[605.15,0.98835242],[605.41,1.64707207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864409276,[[603.75,0.33126293],[603.51,1.22138786],[603.32,1.46566544],[603.2,2.49086168],[603.02,2.50952518]],[[604.48,5.03701274],[604.64,0.66193881],[604.67,1.64748352],[604.78,1.75]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864448509,[[603.91,0.33117517],[603.64,1.22138786],[603.46,1.46566544],[603.17,2.50952518]],[[604.39,1.72841959],[604.44,1.413],[604.62,1.64667416],[604.77,0.98922796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864489931,[[603.91,0.33117517],[603.5,1.22138786],[603.33,1.46566544],[603.22,2.49086168],[603.05,2.50952518]],[[604.27,3.31996291],[604.44,1.413],[604.48,1.64667416],[604.63,0.98953487],[604.91,1.64922479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864552805,[[603.91,0.33117517],[603.61,1.22138786],[603.4,1.46566544],[603.27,2.49086168],[603.08,2.50952518]],[[604.51,1.2758814],[604.53,1.29],[604.81,1.64667416],[604.96,0.98852148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864574698,[[603.91,0.33117517],[603.65,1.22138786],[603.44,1.46566544],[603.31,2.49086168],[603.1,2.50952518]],[[604.48,1.27501403],[604.49,1.269],[604.57,1.72811918],[604.77,0.66178926],[604.8,1.64667416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864616850,[[604.15,0.33104361],[604.04,1.22138786],[603.84,1.46566544],[603.72,2.49086168],[603.54,2.50952518]],[[604.59,1.267],[604.79,1.72743293],[604.95,1.64667416],[605.11,0.99059017],[605.88,3.8345578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864689708,[[604.46,0.33087383],[604.3,1.22138786],[604.16,1.46566544],[604.08,2.49086168],[603.95,2.50952518]],[[604.99,1.27302841],[605.02,1.72663298],[605.07,1.541],[605.19,1.64667416],[605.33,0.98345587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864730448,[[604.46,0.33087383],[604.24,1.22138786],[604.11,1.46566544],[604.02,2.49086168],[603.9,2.50952518]],[[604.8,1.27429397],[604.82,1.72706143],[604.96,1.702],[604.99,1.64564542],[605.13,0.98795283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864742554,[[604.46,0.33087383],[604.4,1.22138786],[604.26,1.46566544],[604.18,2.49086168],[604.05,2.50952518]],[[604.87,1.372],[604.98,1.72669724],[605.05,1.64564542],[605.19,0.98905312],[605.83,2.86602985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864810510,[[604.46,0.33087383],[604.14,1.22138786],[603.97,1.46566544],[603.87,2.49086168],[603.72,2.50952518]],[[604.71,1.165],[604.92,1.72704],[605.09,0.66135645],[605.16,1.64564542],[605.29,0.98774918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864850239,[[604.55,0.33082458],[604.31,1.22138786],[604.1,1.46566544],[603.98,2.49086168],[603.78,2.50952518]],[[605.11,1.27278181],[605.12,1.635],[605.52,1.64564542],[605.68,0.98580812],[606.49,0.71784699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864886383,[[604.69,0.32396254],[604.58,1.22138786],[604.4,1.46566544],[604.29,2.49086168],[604.13,2.50952518]],[[605.38,1.27271138],[605.46,1.72549862],[605.58,1.235],[605.61,1.64185258],[605.76,0.98620263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864945930,[[605.1,0.33052388],[605.02,1.22138786],[604.86,1.46566544],[604.77,2.49086168],[604.63,2.50952518]],[[605.52,1.448],[605.74,1.72464349],[605.97,1.64185258],[606.15,0.98432104],[606.86,3.57149164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740864966345,[[605.27,0.33043104],[605.06,1.22138786],[604.88,1.46566544],[604.77,2.49086168],[604.6,2.50952518]],[[605.52,1.448],[605.75,2.03753908],[605.77,1.72462924],[605.96,1.64185258],[606.1,0.98674719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865005079,[[605.27,0.33043104],[604.99,1.22138786],[604.81,1.46566544],[604.69,2.49086168],[604.52,2.50952518]],[[605.52,1.448],[605.68,1.72479307],[605.83,0.66054198],[605.86,1.64185258],[606.04,0.98819485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865091854,[[604.41,0.3309012],[604.23,1.22138786],[604.07,1.46566544],[603.98,2.49086168],[603.83,2.50952518]],[[605.35,3.97689359],[605.36,1.72611199],[605.45,1.64713742],[605.55,0.98247666],[605.62,1.441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865136092,[[604.71,0.33073704],[604.69,1.22138786],[604.55,1.46566544],[604.47,2.49086168],[604.33,2.50952518]],[[605.19,1.27250934],[605.2,1.12],[605.21,1.72594791],[605.38,1.64713742],[605.43,0.6610345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865153407,[[604.71,0.33073704],[604.6,1.22138786],[604.45,1.46566544],[604.36,2.49086168],[604.22,2.50952518]],[[605.1,3.31941861],[605.17,1.629],[605.28,1.64685929],[605.43,0.98963031],[606.16,2.8684798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865223061,[[604.35,0.33093406],[603.88,1.22138786],[603.71,1.46566544],[603.6,2.49086168],[603.44,2.50952518]],[[604.85,1.26847064],[604.9,1.72724001],[604.96,1.062],[605.01,0.66155176],[605.17,0.98364349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865267186,[[604.35,0.33093406],[604.27,1.22138786],[604.12,1.46566544],[604.02,2.49086168],[603.88,2.50952518]],[[604.89,1.057],[605.15,1.6432821],[605.29,0.98783933],[605.57,1.64653149],[605.98,2.86249733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865310816,[[604.57,0.33081363],[604.51,1.22138786],[604.35,1.46566544],[604.25,2.49086168],[604.1,2.50952518]],[[605.04,1.27336686],[605.08,1.715],[605.1,1.7262761],[605.27,1.64370609],[605.41,0.98672195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865382083,[[603.71,1.22138786],[603.49,1.46566544],[603.36,2.49086168],[603.15,2.50952518],[602.82,2.50952518]],[[604.68,5.0331903],[604.8,0.66170487],[604.82,1.372],[604.93,1.64370609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865400589,[[604.13,0.33105457],[604.03,1.22138786],[603.88,1.46566544],[603.79,2.49086168],[603.65,2.50952518]],[[604.5,1.27466592],[604.56,1.72774739],[604.59,1.137],[604.68,1.64370609],[604.81,0.98883733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865440528,[[604.17,0.33103265],[604.03,1.22138786],[603.87,1.46566544],[603.77,2.49086168],[603.62,2.50952518]],[[604.69,1.27449266],[604.78,0.66162892],[604.79,3.42032575],[604.91,1.64648214],[605.07,0.98902512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865527692,[[604.47,0.33086836],[604.32,1.22138786],[604.13,1.46566544],[604.02,2.49086168],[603.84,2.50952518]],[[604.92,1.323],[605.12,1.72651877],[605.2,1.64648214],[605.33,0.98678353],[606.09,0.71767751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865568820,[[604.64,0.33077533],[604.58,1.22138786],[604.41,1.46566544],[604.31,2.49086168],[604.16,2.50952518]],[[605.08,1.703],[605.44,2.03738929],[605.47,1.72580525],[605.58,1.64816965],[605.7,0.98746577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865587233,[[604.67,0.33075892],[604.31,1.22138786],[604.09,1.46566544],[603.95,2.49086168],[603.74,2.50952518]],[[605.08,1.703],[605.45,1.72594791],[605.71,1.64816965],[605.87,0.98471947],[606.89,0.7174385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865650284,[[604.92,0.33062223],[604.24,1.22138786],[604.07,1.46566544],[603.96,2.49086168],[603.8,2.50952518]],[[605.08,1.72639029],[605.2,2.03262336],[605.22,0.66125719],[605.23,1.352],[605.34,1.64816965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865693721,[[604.92,0.33062223],[604.35,1.22138786],[604.17,1.46566544],[604.06,2.49086168],[603.89,2.50952518]],[[605.1,2.70139154],[605.11,1.72637602],[605.16,1.64816965],[605.17,1.645],[605.31,0.98748613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865732556,[[604.92,0.32199562],[604.64,1.22138786],[604.5,1.46566544],[604.41,2.49086168],[604.28,2.50952518]],[[605.33,1.593],[605.72,1.64816965],[605.87,0.98530874],[606.58,0.71729357],[612.16,5.93538842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865792502,[[605.12,0.33051295],[605.02,1.22138786],[604.87,1.46566544],[604.78,2.49086168],[604.64,2.50952518]],[[605.64,1.27245336],[605.72,1.103],[605.87,1.63633346],[606.01,0.98638417],[612.25,9.89231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865808911,[[605.21,0.3304638],[605.04,1.22138786],[604.86,1.46566544],[604.74,2.49086168],[604.57,2.50952518]],[[605.81,3.97237048],[605.83,1.489],[605.84,1.72435863],[605.95,1.63633346],[606.1,0.98712526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865855851,[[605.38,0.330371],[605.2,1.22138786],[605.04,1.46566544],[604.93,2.49086168],[604.77,2.50952518]],[[605.78,1.367],[606.0,0.66031542],[606.03,1.7239244],[606.04,1.63633346],[606.19,0.98782657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865941626,[[606.4,0.3298153],[606.39,1.22138786],[606.24,1.46566544],[606.14,2.49086168],[606.0,2.50952518]],[[607.14,1.205],[607.25,1.72061441],[607.47,1.62046688],[607.7,0.97810775],[608.39,0.71551718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740865986867,[[606.4,0.3298153],[606.27,1.22138786],[606.12,1.46566544],[606.03,2.49086168],[605.88,2.50952518]],[[606.9,1.045],[607.02,3.74874365],[607.12,0.65928314],[607.21,1.62046688],[607.37,0.98159876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866007094,[[606.46,0.32978267],[606.41,1.22138786],[606.25,1.46566544],[606.15,2.49086168],[605.99,2.50952518]],[[606.9,1.045],[607.12,2.0349141],[607.15,1.72073494],[607.33,1.64175811],[607.48,0.98505487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866068948,[[606.59,1.55109985],[606.45,1.46566544],[606.37,2.49086168],[606.24,2.50952518],[606.04,2.50952518]],[[607.08,1.496],[607.31,0.6588759],[607.42,0.49416092],[607.43,1.64175811],[607.57,0.98479286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866113278,[[606.65,0.32967938],[606.57,1.22138786],[606.38,1.46566544],[606.27,2.49086168],[606.09,2.50952518]],[[607.08,1.496],[607.3,0.6588722],[607.38,1.72025293],[607.4,1.64175811],[607.54,0.98503357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866160420,[[606.8,0.32959789],[606.72,1.22138786],[606.58,1.46566544],[606.49,2.49086168],[606.35,2.50952518]],[[607.7,1.25639507],[607.76,2.01023211],[607.77,1.71952334],[607.92,1.64175811],[608.05,0.97965204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866238496,[[607.37,1.55067643],[607.21,1.46566544],[607.11,2.49086168],[606.95,2.50952518],[606.7,2.50952518]],[[607.69,1.515],[608.24,1.64175811],[608.43,0.98293335],[608.72,1.63798357],[615.49,9.89231404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866253001,[[607.37,0.32928857],[606.79,1.22138786],[606.53,1.46566544],[606.38,2.49086168],[606.14,2.50952518]],[[608.94,1.082],[609.23,0.6580224],[609.28,1.64175811],[609.34,1.71566614],[609.53,0.96788527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866291921,[[607.04,1.22138786],[606.88,1.46566544],[606.81,1.71727473],[606.78,2.49086168],[606.62,2.50952518]],[[608.58,1.71727473],[608.8,1.87142329],[608.86,1.64175811],[608.94,1.082],[609.03,0.97101362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866330846,[[607.61,0.3291585],[607.3,1.22138786],[607.08,1.46566544],[606.95,2.49086168],[606.43,2.50952518]],[[608.34,3.09514442],[608.37,1.71728179],[608.55,1.582],[608.59,1.64175811],[608.7,0.98087421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866423712,[[607.78,0.32906643],[607.43,1.22138786],[607.2,1.46566544],[607.05,2.49086168],[606.83,2.50952518]],[[608.39,1.272],[608.68,1.19115231],[608.82,1.7166888],[608.94,1.63484138],[609.14,0.98107712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866449427,[[607.97,0.3289636],[607.6,1.22138786],[607.4,1.46566544],[607.28,2.49086168],[607.09,2.50952518]],[[608.86,1.18904861],[608.88,3.61568323],[608.89,1.232],[609.08,1.63246546],[609.17,0.97797352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866520807,[[608.05,0.32892031],[607.77,1.22138786],[607.61,1.46566544],[607.52,2.49086168],[607.37,2.50952518]],[[608.49,1.19290384],[608.56,1.90974087],[608.57,1.123],[608.63,1.71664646],[608.75,1.63246546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866564240,[[608.14,0.32887164],[607.82,1.22138786],[607.61,1.46566544],[607.49,2.49086168],[607.29,2.50952518]],[[608.57,1.123],[609.01,1.18842606],[609.35,1.90103891],[609.37,1.63246546],[609.48,0.97887391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866606965,[[608.31,1.85477973],[608.08,0.718],[607.97,1.22138786],[607.73,1.46566544],[607.58,2.49086168]],[[609.05,3.09585292],[609.09,1.392],[609.1,1.71519401],[609.19,1.627917],[609.3,0.98135114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866630482,[[608.31,1.91177973],[608.08,0.661],[608.04,1.22138786],[607.89,1.46566544],[607.8,2.49086168]],[[608.84,1.1908988],[608.88,1.472],[608.92,1.71565909],[609.06,1.627917],[609.15,0.98100428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866693019,[[608.31,2.57077973],[607.61,1.22138786],[607.37,1.46566544],[607.23,2.49086168],[607.01,2.50952518]],[[609.04,1.18630146],[609.26,1.89808233],[609.39,1.62872217],[609.5,0.97794764],[615.04,5.39941836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866740961,[[608.38,0.3287419],[608.37,2.652],[608.34,1.22138786],[608.2,1.46566544],[608.11,2.49086168]],[[608.99,1.705],[609.02,1.89808233],[609.16,1.7152081],[609.2,1.62872217],[609.26,0.98142924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866778287,[[608.4,0.06937633],[608.33,0.65],[608.25,0.057],[606.53,1.22138786],[606.33,1.46566544]],[[608.47,3.08990909],[608.48,1.71690053],[608.63,0.97253627],[608.65,1.5],[608.86,1.62923987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866858277,[[608.16,1.29486082],[607.46,1.22138786],[607.23,1.46566544],[607.09,2.49086168],[601.09,9.53237687]],[[608.49,1.673],[608.81,1.85650845],[609.11,0.97822612],[609.43,1.6306378],[610.13,0.71405638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866882092,[[608.16,1.35086082],[607.73,1.46566544],[607.62,2.49086168],[607.46,2.50952518]],[[608.86,1.136],[608.94,1.71572958],[613.47,5.40456272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866933634,[[608.22,0.32882838],[608.21,1.22138786],[608.2,1.021],[608.02,1.46566544],[607.91,2.49086168]],[[609.1,1.256],[609.12,1.71524332],[609.42,0.98105421],[609.73,1.63509035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740866973361,[[608.46,0.32869868],[608.44,1.22138786],[608.42,0.422],[608.29,1.46566544],[608.27,0.599]],[[609.33,1.52],[609.37,1.16223324],[609.38,1.71455317],[609.67,0.97979691],[610.01,1.63245756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867012289,[[608.53,0.98266087],[608.5,0.366],[608.1,1.22138786],[607.96,1.46566544],[607.88,2.49086168]],[[609.03,1.16207014],[609.04,1.71517992],[609.09,1.85922594],[609.1,1.191],[609.32,0.97980796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867038214,[[608.53,0.056],[608.48,0.962],[607.04,1.22138786],[606.77,1.46566544],[606.6,2.49086168]],[[608.74,1.16106773],[609.01,1.85779323],[609.1,1.191],[609.11,0.97618286],[610.37,4.60181061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867090961,[[608.12,0.366],[608.08,0.597],[607.33,1.22138786],[607.16,1.46566544],[602.09,9.53237687]],[[608.31,1.16076248],[608.32,1.71709114],[608.56,1.85623251],[608.58,0.97928742],[608.73,1.215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867128592,[[608.09,0.366],[608.08,0.056],[607.99,0.598],[606.78,1.22138786],[606.56,1.46566544]],[[608.1,1.16063916],[608.11,1.71769148],[608.12,1.85623251],[608.44,0.9805594],[608.63,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867166827,[[607.64,0.056],[607.2,1.55076862],[607.06,1.46566544],[606.97,2.49086168],[606.61,2.50952518]],[[607.94,1.71815792],[608.05,1.196],[608.15,0.98371104],[608.43,1.63931858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867256110,[[607.3,0.967],[607.24,0.057],[607.2,0.32938076],[606.71,1.22138786],[606.54,1.46566544]],[[607.5,1.16617617],[607.56,1.71914109],[607.63,1.123],[607.85,0.98441475],[608.11,1.639822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867281527,[[607.2,0.32938076],[607.12,0.367],[607.11,0.601],[607.09,0.057],[606.53,1.22138786]],[[607.34,1.16644944],[607.37,1.71965788],[607.49,1.86630474],[607.55,1.463],[607.63,0.98391085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867333575,[[606.95,0.603],[606.79,0.367],[605.76,1.22138786],[605.63,1.46566544],[605.54,2.49086168]],[[607.01,1.16654893],[607.02,1.7206215],[607.15,1.86667654],[607.27,0.97982419],[607.45,1.375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867371116,[[606.38,0.32982618],[606.27,1.22138786],[606.2,0.974],[606.1,1.46566544],[605.99,2.49086168]],[[607.14,3.03094364],[607.17,1.7207633],[607.19,1.102],[607.41,0.98439943],[607.64,1.64059331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867412346,[[606.4,0.607],[606.39,0.368],[606.38,0.32982618],[605.82,1.22138786],[605.65,1.46566544]],[[606.75,1.367],[606.79,1.72142298],[607.14,0.98281892],[607.35,1.63802711],[607.88,3.4274105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867439569,[[606.41,0.93880986],[606.4,0.368],[605.88,1.22138786],[605.69,1.46566544],[605.57,2.49086168]],[[606.66,3.0347987],[606.7,1.45085697],[606.72,0.969],[606.76,1.72145846],[606.86,0.98614838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867486401,[[606.25,0.369],[605.57,1.22138786],[605.38,1.46566544],[605.27,2.49086168],[605.1,2.50952518]],[[606.57,1.16409391],[606.58,0.874],[606.63,1.72240278],[606.88,1.44592044],[606.89,1.86255026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867524446,[[606.27,1.31088602],[606.01,1.22138786],[605.86,1.46566544],[605.76,2.49086168],[605.62,2.50952518]],[[606.58,0.874],[607.21,0.98233152],[607.42,1.63770239],[607.86,0.71596744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867558665,[[606.38,0.615],[606.37,0.32983162],[606.36,0.369],[605.85,1.72040176],[605.81,1.22138786]],[[607.05,1.384],[607.37,1.15760186],[607.38,1.72040176],[607.62,0.97834447],[607.77,1.63057411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867635309,[[606.52,1.31775004],[606.33,1.22138786],[606.2,1.46566544],[606.11,2.49086168],[606.05,2.50952518]],[[607.08,1.113],[607.22,1.7204939],[607.52,0.98214626],[607.7,1.63714026],[608.21,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867663336,[[606.52,1.31775004],[605.52,1.22138786],[605.31,1.46566544],[605.19,2.49086168],[604.99,2.50952518]],[[606.99,1.16384167],[607.0,1.72096895],[607.04,1.86180852],[607.05,0.955],[607.33,0.98167546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867707072,[[606.62,0.32969569],[606.61,1.22138786],[606.52,0.988],[606.46,1.46566544],[606.37,2.49086168]],[[607.26,1.118],[608.1,0.98137618],[608.27,1.63107209],[608.79,3.41529133],[610.23,4.20024629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867741903,[[606.67,0.32966851],[606.65,1.59138786],[606.63,1.71828517],[606.49,1.46566544],[606.38,2.49086168]],[[608.13,1.01],[608.21,1.71828517],[608.79,0.96585167],[608.82,1.60970251],[609.23,0.71461352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867781036,[[607.28,0.32933737],[607.27,0.37],[607.15,0.622],[606.67,1.22138786],[606.48,1.46566544]],[[607.98,1.15759735],[607.99,1.71832052],[608.03,1.139],[608.36,0.98013711],[608.58,1.63356185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867812560,[[607.28,1.32133737],[607.07,1.22138786],[606.89,1.46566544],[606.78,2.49086168],[606.61,2.50952518]],[[607.97,1.162041],[608.02,3.57779068],[608.29,0.98124144],[608.49,1.6354024],[617.3,20.37466008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867862005,[[607.38,0.32928315],[607.37,0.622],[606.89,1.22138786],[606.67,1.46566544],[606.54,2.49086168]],[[607.95,1.318],[608.0,1.71823568],[608.37,0.98327593],[608.54,1.63879323],[609.28,0.71481563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867897333,[[607.4,1.3212723],[606.9,1.71775507]],[[607.95,1.318],[608.3,1.1625618],[608.34,1.71775507],[608.68,0.98116821],[608.82,1.63528035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740867939266,[[607.47,0.32923436],[607.46,0.37],[607.18,1.22138786],[606.96,1.46566544],[606.82,2.49086168]],[[607.95,1.318],[608.11,1.16551128],[608.22,1.71791053],[608.27,1.86538343],[608.46,0.98226357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868021319,[[607.66,0.94813142],[607.65,0.369],[606.52,1.22138786],[606.23,1.46566544],[606.04,2.49086168]],[[607.99,1.16281768],[608.01,1.71796],[608.29,1.86096936],[608.34,1.151],[608.38,0.98374289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868058851,[[607.66,0.369],[607.03,1.22138786],[606.84,1.46566544],[606.73,2.49086168],[606.55,2.50952518]],[[607.87,0.98004766],[607.88,4.46339147],[607.89,2.6347885],[607.99,1.271],[608.07,1.63413026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868102393,[[606.87,0.32955987],[606.85,1.22138786],[606.79,0.986],[606.69,1.46566544],[601.6,9.53237687]],[[607.95,2.15049778],[607.96,1.71868827],[608.32,0.97959781],[608.55,1.63248479],[612.82,10.012079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868139064,[[607.14,0.32941331],[607.04,0.369],[607.02,1.83738786],[606.86,1.46566544],[606.76,2.49086168]],[[607.91,1.046],[607.92,1.85886377],[607.93,1.71852559],[608.17,0.98008546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868176556,[[607.16,0.369],[606.24,1.22138786],[606.09,1.46566544],[605.99,2.49086168],[605.62,2.50952518]],[[607.5,1.72028128],[607.71,1.43814224],[607.72,3.01014625],[607.83,0.97728692],[608.0,1.63194418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868206567,[[607.17,0.32939703],[606.69,1.22138786],[606.53,1.46566544],[606.42,2.49086168],[604.92,1.34688715]],[[607.65,1.1581948],[607.67,1.71899956],[607.85,1.85248765],[607.86,1.135],[607.94,0.98124365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868254308,[[607.17,1.31239703],[606.81,1.22138786],[606.64,1.46566544],[606.53,2.49086168],[606.37,2.50952518]],[[607.54,3.03470348],[607.65,1.71911278],[607.8,0.98554503],[608.02,1.6432997],[614.59,9.67885271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868287438,[[605.79,0.33014741],[604.94,1.22138786],[604.81,1.46566544],[604.72,2.49086168],[604.59,2.50952518]],[[606.81,1.73543499],[606.82,2.63864134],[606.83,4.76074585],[606.91,0.97361244],[606.97,1.62575089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868317765,[[605.79,0.33014741],[604.97,1.22138786],[604.79,1.46566544],[604.68,2.49086168],[604.52,2.50952518]],[[606.77,1.13144106],[606.78,1.7230495],[606.99,1.81030569],[607.0,1.60982284],[607.02,0.96448854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868392821,[[606.24,0.32990234],[606.22,1.22138786],[606.01,1.46566544],[605.88,2.49086168],[605.82,1.72047264]],[[607.41,1.159],[607.42,1.72047264],[607.84,2.98016254],[607.91,0.97927206],[608.09,1.63212011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868425143,[[606.44,0.32979354],[606.42,1.22138786],[606.21,1.46566544],[606.08,2.49086168],[605.89,2.50952518]],[[607.35,1.72035923],[607.37,1.174],[607.54,0.98215896],[607.71,1.63702844],[608.51,5.32889591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868466479,[[606.1,0.32997855],[605.84,1.22138786],[605.61,1.46566544],[605.47,2.49086168],[605.26,2.50952518]],[[607.34,1.72090512],[607.37,1.174],[607.72,0.97862698],[607.77,2.97730193],[607.86,1.63104496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868502612,[[606.24,0.32990234],[605.92,1.22138786],[605.67,1.46566544],[605.52,2.49086168],[605.28,2.50952518]],[[607.4,1.14629989],[607.41,1.72061441],[607.47,1.217],[607.73,0.97878849],[607.86,1.63131415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868535045,[[606.61,0.32970112],[606.51,1.71893587],[606.43,1.22138786],[606.26,1.46566544],[606.16,2.49086168]],[[608.39,4.06639693],[608.4,2.85866364],[608.41,1.82413035],[608.42,1.034],[608.49,0.97421095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868563372,[[606.62,1.22138786],[606.61,0.32970112],[606.57,1.71888635],[606.42,1.46566544],[606.3,2.49086168]],[[607.83,1.053],[607.99,1.71888635],[608.5,2.63238037],[608.51,1.43610409],[608.52,0.97515421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868605002,[[605.72,0.33018556],[605.04,1.22138786],[604.81,1.46566544],[604.68,2.49086168],[598.75,0.60800017]],[[607.38,1.43294508],[607.39,4.28521808],[607.4,2.97083195],[607.53,0.97390211],[607.56,1.61934197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868635523,[[605.72,0.33018556],[605.14,1.22138786],[604.99,1.46566544],[604.89,2.49086168],[604.75,2.50952518]],[[607.15,0.3029296],[607.16,1.72250225],[607.3,2.60285846],[607.31,1.82820428],[607.45,0.71594928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868667253,[[605.72,0.33018556],[604.73,1.22138786],[604.49,1.46566544],[604.34,2.49086168],[604.1,2.50952518]],[[606.49,1.7232557],[606.76,2.91815914],[619.39,14.51827906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868748324,[[605.72,0.33018556],[605.51,1.22138786],[605.32,1.46566544],[605.2,2.49086168],[605.02,2.50952518]],[[606.4,1.295],[606.49,1.7226941],[606.8,0.98366543],[606.97,1.63998396],[607.57,0.71581357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868780756,[[605.72,0.33018556],[605.0,1.22138786],[604.77,1.46566544],[604.62,2.49086168],[604.4,2.50952518]],[[606.33,1.44183983],[606.34,1.14761793],[606.35,1.344],[606.55,0.98029739],[607.62,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868823886,[[605.72,0.33018556],[605.32,1.22138786],[605.19,1.46566544],[605.1,2.49086168],[604.98,2.50952518]],[[606.27,1.14895056],[606.28,1.72331259],[606.36,1.83770068],[606.39,1.43],[606.51,0.98142795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868864219,[[605.72,0.33018556],[605.35,1.22138786],[605.19,1.46566544],[605.1,2.49086168],[604.95,2.50952518]],[[606.09,1.72368247],[606.26,1.4412224],[606.27,4.1588328],[606.4,0.97978057],[606.59,1.63304259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868907661,[[605.72,0.33018556],[605.31,1.22138786],[605.11,1.46566544],[604.99,2.49086168],[604.79,2.50952518]],[[606.27,1.178],[606.49,1.72297841],[606.65,1.63581821],[606.91,0.98063235],[607.1,1.63438725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868945887,[[605.78,0.33015286],[605.61,1.22138786],[605.42,1.46566544],[605.3,2.49086168],[605.12,2.50952518]],[[606.58,1.172],[606.64,1.72236016],[606.65,1.63581821],[607.24,0.97280749],[607.42,1.61969761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740868984228,[[606.06,0.33000033],[606.04,1.22138786],[605.88,1.46566544],[605.78,2.49086168],[605.63,2.50952518]],[[606.58,1.172],[606.76,1.1485324],[606.79,1.72178495],[607.05,0.98127919],[607.26,1.633755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869027352,[[606.28,0.32988058],[606.1,1.22138786],[605.92,1.46566544],[605.81,2.49086168],[605.64,2.50952518]],[[606.58,1.172],[606.82,1.15012696],[606.96,1.83980391],[606.98,1.72152233],[607.19,0.98279078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869068193,[[606.3,0.3298697],[606.14,1.22138786],[605.97,1.46566544],[605.87,2.49086168],[605.71,2.50952518]],[[606.88,1.14868513],[606.89,1.72140879],[606.96,1.83724873],[606.98,1.308],[607.17,0.98124372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869154278,[[606.3,0.3298697],[606.16,1.22138786],[605.99,1.46566544],[605.88,2.49086168],[605.71,2.50952518]],[[606.82,1.151],[606.92,1.83820189],[607.18,0.98167892],[607.41,1.63634361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869192411,[[606.3,0.3298697],[606.21,1.22138786],[606.04,1.46566544],[605.93,2.49086168],[605.77,2.50952518]],[[606.82,1.151],[607.03,1.72121012],[607.38,0.9795277],[607.61,1.63275337],[608.08,3.41657157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869234944,[[606.47,0.32977723],[606.11,1.22138786],[605.91,1.46566544],[605.78,2.49086168],[605.59,2.50952518]],[[606.82,1.151],[606.92,1.72143717],[607.25,0.98222551],[607.47,1.63644591],[608.03,3.42133309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869275385,[[606.47,0.32977723],[606.18,1.22138786],[606.02,1.46566544],[605.93,2.49086168],[605.78,2.50952518]],[[606.84,1.41],[606.85,1.72147265],[607.13,1.44040537],[607.14,0.9787911],[607.37,1.63146058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869317424,[[606.47,0.32977723],[606.22,1.22138786],[606.06,1.46566544],[605.96,2.49086168],[605.81,2.50952518]],[[606.84,1.41],[606.87,1.72141588],[607.13,1.44403343],[607.14,1.83778479],[607.15,0.9813556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869353043,[[606.47,0.32977723],[606.35,1.22138786],[606.2,1.46566544],[606.1,2.49086168],[605.96,2.50952518]],[[607.1,4.42149227],[607.2,1.08],[607.25,0.97945371],[607.5,1.63242285],[617.98,14.51827906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869395982,[[606.47,0.32977723],[606.02,1.22138786],[605.82,1.46566544],[605.69,2.49086168],[605.49,2.50952518]],[[606.95,1.1468634],[606.96,1.7213875],[607.14,1.44183248],[607.15,1.83436834],[607.2,1.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869436025,[[606.47,0.32977723],[606.07,1.22138786],[605.91,1.46566544],[605.81,2.49086168],[605.66,2.50952518]],[[606.8,1.14727697],[606.84,1.83553247],[606.85,1.72149394],[606.95,1.637],[607.07,0.98000651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869474050,[[606.47,0.32977723],[605.93,1.22138786],[605.74,1.46566544],[605.63,2.49086168],[605.45,2.50952518]],[[606.75,1.488],[606.76,1.72189854],[607.08,0.98123106],[614.43,9.78806667],[646.16,24.7307851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869515680,[[606.47,0.32977723],[606.1,1.22138786],[605.92,1.46566544],[605.82,2.49086168],[605.65,2.50952518]],[[606.84,1.14972063],[606.87,1.189],[606.9,1.72148684],[607.08,0.98210588],[607.31,1.63776428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869598956,[[604.83,1.72346906],[604.82,1.22138786],[604.62,1.46566544],[604.49,2.49086168],[604.29,2.50952518]],[[606.58,1.14781067],[606.59,1.42718833],[606.6,1.72319881],[606.68,0.97230597],[606.82,1.8371547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869639692,[[605.52,1.55168248],[605.34,1.46566544],[605.22,2.49086168],[605.05,2.50952518],[604.78,2.50952518]],[[606.54,1.72280781],[606.55,1.418],[606.95,0.97131081],[607.18,1.61885506],[607.51,0.71135462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869673718,[[605.92,0.33007657],[605.78,1.22138786],[605.6,1.46566544],[605.5,2.49086168],[605.33,2.50952518]],[[606.55,1.032],[606.56,1.72238147],[606.9,1.4361904],[606.91,2.9701327],[606.97,0.97585926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869712746,[[605.28,0.33042558],[605.16,1.22138786],[605.01,1.46566544],[604.92,2.49086168],[604.79,2.50952518]],[[606.33,1.14485847],[606.34,1.72356865],[606.54,1.83177356],[606.55,2.00641337],[606.81,1.6297468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869752281,[[605.57,0.33026735],[605.43,1.22138786],[605.25,1.46566544],[605.15,2.49086168],[604.98,2.50952518]],[[606.27,1.55],[607.01,0.97466912],[607.27,1.62176259],[607.74,0.71227638],[613.03,9.78806667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869786206,[[605.96,0.33005478],[605.75,1.22138786],[605.53,1.46566544],[605.39,2.49086168],[605.18,2.50952518]],[[606.94,1.367],[606.99,1.7213875],[607.57,0.97370374],[607.83,1.62240726],[608.38,0.71390001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869827523,[[606.07,0.32999488],[605.82,1.22138786],[605.67,1.46566544],[605.59,2.49086168],[605.45,2.50952518]],[[606.91,4.69520404],[606.94,1.367],[607.08,0.97782105],[607.36,1.63074541],[612.55,9.78806667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869864361,[[604.99,0.33058397],[604.97,1.72380343],[604.49,1.22138786],[604.25,1.46566544],[598.39,9.86126033]],[[606.37,1.46],[606.39,1.72431591],[606.93,0.97052731],[607.1,1.61754552],[607.76,0.7139712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869905500,[[605.5,0.33030553],[605.46,1.22138786],[605.33,1.46566544],[605.24,2.49086168],[605.12,2.50952518]],[[606.28,1.14650427],[606.33,1.83440683],[606.34,1.02],[606.47,0.98101475],[606.73,1.63168102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740869990483,[[605.57,0.33026735],[605.49,1.22138786],[605.33,1.46566544],[605.24,2.49086168],[605.1,2.50952518]],[[606.0,1.225],[606.06,1.72373939],[606.3,0.98508629],[606.56,1.64276777],[606.91,4.17475562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870025512,[[605.57,0.33026735],[605.32,1.22138786],[605.11,1.46566544],[604.98,2.49086168],[604.78,2.50952518]],[[606.03,1.245],[606.25,1.1537711],[606.33,1.8453008],[606.64,0.98547899],[614.09,9.78806667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870060846,[[605.7,0.33019646],[605.69,1.22138786],[605.55,1.46566544],[605.47,2.49086168],[605.34,2.50952518]],[[606.4,1.7230495],[606.41,1.587],[606.8,0.98275535],[607.08,1.63441182],[607.27,0.71609841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870098262,[[605.78,0.33015286],[605.47,1.22138786],[605.28,1.46566544],[605.17,2.49086168],[605.0,2.50952518]],[[606.44,1.15277528],[606.45,2.93561216],[606.46,1.72271542],[606.72,0.98523335],[607.0,1.64177733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870143508,[[605.81,0.33013651],[605.33,1.22138786],[605.15,1.46566544],[605.04,2.49086168],[604.87,2.50952518]],[[606.31,1.15256135],[606.33,1.72332681],[606.37,1.84501315],[606.62,0.98502811],[610.73,5.43326219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870174245,[[605.81,0.33013651],[605.47,1.22138786],[605.28,1.46566544],[605.16,2.49086168],[604.98,2.50952518]],[[606.29,1.07],[606.43,1.1530611],[606.44,1.72300684],[606.75,0.98515773],[607.02,1.64272336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870213178,[[605.9,0.33008747],[605.89,1.22138786],[605.73,1.46566544],[605.63,2.49086168],[605.49,2.50952518]],[[606.45,1.529],[606.7,1.72231044],[606.94,0.98379691],[607.56,0.71687689],[607.57,3.45260618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870251718,[[606.1,0.32997855],[606.09,1.22138786],[605.95,1.46566544],[605.86,2.49086168],[605.73,2.50952518]],[[606.7,1.437],[606.96,1.15221497],[607.04,1.84128763],[607.05,1.72140879],[607.25,0.98229963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870290649,[[606.22,0.32991323],[605.75,1.22138786],[605.54,1.46566544],[605.42,2.49086168],[605.22,2.50952518]],[[606.67,2.23961098],[606.86,1.72189144],[607.0,1.44674155],[607.01,1.84127147],[607.17,0.98327213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870329475,[[605.44,0.33033826],[603.57,1.22138786],[603.4,1.46566544],[603.3,2.49086168],[603.15,2.50952518]],[[606.05,0.30343156],[606.06,1.12894302],[606.07,1.72543446],[606.26,1.84229366],[606.28,0.96323365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870397943,[[605.44,0.33033826],[605.12,1.22138786],[604.97,1.46566544],[604.88,2.49086168],[604.73,2.50952518]],[[606.2,1.72371805],[606.22,2.97732924],[606.28,1.041],[606.41,0.98081993],[606.62,1.63480681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870438277,[[605.55,0.33027825],[605.45,1.22138786],[605.32,1.46566544],[605.23,2.49086168],[605.11,2.50952518]],[[606.33,1.14600379],[606.34,1.72319881],[606.35,1.353],[606.64,0.97791913],[606.84,1.62986522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870473704,[[605.55,0.33027825],[604.53,1.22138786],[604.33,1.46566544],[604.21,2.49086168],[604.02,2.50952518]],[[605.94,1.394],[606.0,1.72472896],[606.37,2.96112805],[606.4,0.97340767],[606.55,1.62256343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870521339,[[605.55,0.33027825],[604.91,1.22138786],[604.73,1.46566544],[604.62,2.49086168],[604.45,2.50952518]],[[606.03,1.44087571],[606.04,2.9774692],[606.08,1.608],[606.13,1.72395999],[606.22,0.97985247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870554677,[[605.55,0.33027825],[604.67,1.22138786],[604.41,1.46566544],[604.26,2.49086168],[604.01,2.50952518]],[[605.83,1.14551738],[605.86,1.301],[605.92,1.83141145],[605.93,1.72429455],[606.25,0.97918627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870601611,[[604.77,1.55209209],[604.6,1.46566544],[604.5,2.49086168],[604.35,2.50952518],[604.1,2.50952518]],[[605.7,1.108],[605.73,1.14551738],[605.74,1.72516359],[606.0,0.97453089],[606.17,1.62421816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870640742,[[605.06,0.33054573],[604.6,1.22138786],[604.39,1.46566544],[604.26,2.49086168],[603.75,2.50952518]],[[605.59,1.14567305],[605.6,1.528],[605.69,1.83021533],[605.95,0.97901406],[606.13,1.62973041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870678484,[[604.91,1.55201555],[604.75,1.46566544],[604.66,2.49086168],[604.51,2.50952518],[604.27,2.50952518]],[[605.59,1.14655895],[605.6,1.528],[605.68,1.83268336],[605.77,1.72478595],[605.89,0.97998224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870725715,[[605.06,0.33054573],[604.94,1.22138786],[604.78,1.46566544],[604.68,2.49086168],[604.52,2.50952518]],[[605.81,1.14655738],[605.82,1.587],[605.9,1.83538086],[605.94,1.72444408],[606.02,0.98007556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870808361,[[605.06,0.33054573],[604.4,1.22138786],[604.23,1.46566544],[604.12,2.49086168],[603.69,2.50952518]],[[605.35,1.14183961],[605.39,1.72589798],[605.45,1.82928503],[605.46,1.337],[605.61,0.97752631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870849213,[[604.6,0.33079722],[604.58,1.22138786],[604.45,1.46566544],[604.36,2.49086168],[604.23,2.50952518]],[[605.26,1.14616074],[605.28,1.434],[605.34,1.82928503],[605.35,1.72596931],[605.52,0.97977137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870892950,[[604.6,0.33079722],[604.28,1.22138786],[604.15,1.46566544],[604.06,2.49086168],[603.93,2.50952518]],[[605.08,1.14807266],[605.27,1.8347934],[605.28,1.434],[605.42,0.97834612],[605.6,1.63057687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870937575,[[604.15,0.33104361],[603.27,1.22138786],[602.98,1.46566544],[602.81,2.49086168],[602.54,2.50952518]],[[604.73,1.14541858],[604.74,1.72824076],[605.02,1.83260734],[605.08,1.355],[605.42,1.62802864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740870964901,[[604.15,0.33104361],[604.01,1.22138786],[603.84,1.46566544],[603.74,2.49086168],[603.59,2.50952518]],[[604.78,1.671],[604.83,1.14332089],[604.88,1.727583],[605.21,0.97850468],[605.36,1.63084113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871001225,[[604.15,0.33104361],[603.84,1.22138786],[603.7,1.46566544],[603.62,2.49086168],[603.49,2.50952518]],[[604.63,1.309],[604.81,1.15074653],[604.84,1.72780458],[605.15,0.98393566],[605.3,1.63898649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871039356,[[604.15,0.33104361],[603.87,1.22138786],[603.7,1.46566544],[603.6,2.49086168],[603.44,2.50952518]],[[604.69,1.14772268],[604.7,3.14874024],[604.94,0.98159411],[605.07,1.63553962],[605.63,2.70539293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871078198,[[603.56,0.33136722],[603.5,1.22138786],[603.34,1.46566544],[603.24,2.49086168],[603.08,2.50952518]],[[604.65,1.14263341],[604.66,1.83283306],[604.67,1.72850544],[604.7,1.421],[604.87,0.97695472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871120233,[[604.04,0.3311039],[603.72,1.22138786],[603.58,1.46566544],[603.49,2.49086168],[603.35,2.50952518]],[[604.6,1.335],[605.18,1.72729002],[605.5,0.97104095],[605.56,1.61826172],[606.33,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871186483,[[604.95,0.33060583],[604.62,1.22138786],[604.46,1.46566544],[604.36,2.49086168],[604.21,2.50952518]],[[605.51,1.242],[605.52,1.72549149],[605.97,1.63017453],[606.58,3.4123011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871220411,[[604.34,0.33093953],[603.71,1.22138786],[603.55,1.46566544],[603.44,2.49086168],[603.28,2.50952518]],[[605.18,1.72718286],[605.19,1.14132398],[605.2,2.97062717],[605.39,1.8359586],[605.4,0.9796722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871258341,[[604.39,0.33091215],[604.25,1.22138786],[604.11,1.46566544],[604.03,2.49086168],[603.9,2.50952518]],[[605.09,1.14095672],[605.11,3.26132117],[605.12,1.7267615],[605.16,1.458],[605.93,2.50952518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871303281,[[604.48,0.33086289],[604.25,1.22138786],[604.09,1.46566544],[603.99,2.49086168],[603.84,2.50952518]],[[605.2,1.72645453],[605.21,1.14236099],[605.22,1.83403183],[605.23,1.247],[605.4,0.98004855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871326495,[[604.48,0.33086289],[604.07,1.22138786],[603.92,1.46566544],[603.82,2.49086168],[603.67,2.50952518]],[[605.19,1.14236099],[605.2,2.83268296],[605.47,0.97979622],[605.54,1.63336602],[606.27,4.62884826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871363017,[[604.59,0.33080269],[603.73,2.50952518]],[[605.2,1.106],[605.32,1.72611913],[605.35,1.14860436],[606.4,0.71797563],[606.41,2.70913398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871399753,[[604.65,0.33076986],[604.49,1.22138786],[604.32,1.46566544],[604.21,2.49086168],[604.05,2.50952518]],[[605.19,1.244],[605.3,1.7261548],[605.65,0.98391336],[605.71,1.64028835],[606.37,3.43173082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871435688,[[604.65,0.33076986],[604.06,1.22138786],[603.87,1.46566544],[603.75,2.49086168],[603.58,2.50952518]],[[605.1,1.72670438],[605.13,1.14887731],[605.15,1.513],[605.5,0.98420453],[605.54,1.63761909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871482024,[[604.65,0.33076986],[604.4,1.22138786],[604.25,1.46566544],[604.16,2.49086168],[604.02,2.50952518]],[[605.11,1.66],[605.19,1.72651163],[605.48,0.98430209],[605.52,1.64125072],[606.18,0.7181167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871547678,[[604.65,0.33076986],[604.48,1.22138786],[604.31,1.46566544],[604.2,2.49086168],[604.04,2.50952518]],[[605.2,1.416],[605.32,1.72606918],[605.5,5.74599714],[605.56,0.98503048],[605.61,1.64138203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871581612,[[604.71,0.33073704],[604.54,1.22138786],[604.37,1.46566544],[604.26,2.49086168],[604.09,2.50952518]],[[605.2,1.416],[605.51,1.72581238],[605.84,0.98469718],[605.89,1.64078618],[612.37,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871616532,[[604.81,0.33068236],[604.63,1.22138786],[604.45,1.46566544],[604.34,2.49086168],[604.17,2.50952518]],[[605.2,1.416],[605.57,1.15057068],[605.91,0.98346176],[605.96,1.63934779],[606.64,0.71757836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871665176,[[604.98,0.33058944],[604.82,1.22138786],[604.68,1.46566544],[604.59,2.49086168],[604.46,2.50952518]],[[605.46,1.150153],[605.47,1.72545585],[605.49,1.8402448],[605.5,1.499],[605.92,0.98382363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871690686,[[604.98,0.33058944],[604.4,1.22138786],[604.22,1.46566544],[604.11,2.49086168],[603.95,2.50952518]],[[605.43,1.72588371],[605.46,1.14731059],[605.49,1.83539321],[605.5,1.499],[605.74,0.98172939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871732421,[[604.98,0.33058944],[604.34,1.22138786],[604.17,1.46566544],[604.06,2.49086168],[603.9,2.50952518]],[[605.27,1.14861425],[605.29,1.72630465],[605.34,1.83911969],[605.35,1.664],[605.57,0.98266175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871772157,[[604.98,0.33058944],[604.32,1.22138786],[604.13,1.46566544],[604.01,2.49086168],[603.83,2.52634297]],[[605.18,1.15003133],[605.25,1.72624043],[605.28,1.383],[606.27,4.6282468],[606.28,3.44578429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871804097,[[604.98,0.33058944],[604.46,1.22138786],[604.28,1.46566544],[604.16,2.49086168],[603.99,2.52634297]],[[605.23,1.422],[605.38,1.65251597],[605.39,1.84219023],[605.4,1.72591937],[605.61,0.98437102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871850935,[[604.98,0.33058944],[604.74,1.22138786],[604.56,1.46566544],[604.44,2.49086168],[604.27,2.52634297]],[[605.82,1.445],[606.0,1.72442984],[606.43,0.97652485],[606.44,1.62754463],[607.05,0.71726956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871913479,[[605.21,0.3304638],[605.0,1.22138786],[604.79,1.46566544],[604.67,2.49086168],[604.47,2.52634297]],[[606.28,1.419],[606.78,0.98113731],[606.83,1.63744616],[607.61,0.71741497],[609.5,7.81468578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871946611,[[605.48,1.22138786],[605.4,0.33036009],[605.29,1.46566544],[605.16,2.49086168],[604.98,2.52634297]],[[606.41,1.457],[607.01,0.97666882],[607.03,1.62750694],[607.57,1.47498622],[607.61,0.71805657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740871980638,[[605.66,0.33021827],[605.64,2.9427044],[605.44,1.46566544],[605.32,2.49086168],[599.12,0.60800017]],[[607.23,1.72131654],[607.34,5.71840101],[607.36,2.96570557],[607.39,1.144],[607.52,1.62613557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872026867,[[606.53,0.32974461],[606.41,1.22138786],[606.25,1.46566544],[606.15,2.49086168],[605.99,2.52634297]],[[607.33,1.632],[607.44,1.72007579],[607.96,0.9781126],[608.01,1.63254597],[608.68,3.41754983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872049388,[[606.65,0.32967938],[606.64,1.22138786],[606.47,1.46566544],[606.36,2.49086168],[606.2,2.52634297]],[[607.33,1.632],[607.5,1.7198916],[608.04,0.97789293],[608.66,0.71857936],[610.19,4.20129342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872083819,[[606.93,0.32952729],[606.89,1.22138786],[606.71,1.46566544],[606.61,2.49086168],[606.44,2.52634297]],[[607.33,1.632],[607.85,1.71933927],[608.27,0.98207045],[608.37,1.6368491],[609.06,0.71828986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872116036,[[607.18,1.22138786],[607.14,0.32941331],[607.01,1.46566544],[606.92,2.49086168],[606.76,2.52634297]],[[607.94,1.7185751],[607.95,1.626],[608.37,0.97922355],[608.46,1.63196427],[609.01,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872152363,[[607.29,0.32933195],[607.08,1.22138786],[606.89,1.46566544],[606.78,2.49086168],[606.6,2.52634297]],[[607.93,1.71854681],[607.95,1.626],[608.31,0.9842425],[608.39,1.64047492],[609.08,0.71815238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872200596,[[607.29,0.32933195],[607.03,1.22138786],[606.88,1.46566544],[606.79,2.49086168],[606.65,2.52634297]],[[607.82,1.71897833],[607.83,1.156],[608.17,0.98100891],[608.25,1.63501485],[608.85,4.16157615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872264159,[[606.57,0.32972286],[606.44,1.22138786],[606.24,1.46566544],[606.12,2.49086168],[605.94,2.52634297]],[[607.64,1.15171211],[607.65,1.72008287],[607.71,1.84273938],[607.72,1.518],[607.82,0.98083234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872299591,[[606.64,1.55107268],[606.5,1.46566544],[606.41,2.49086168],[606.28,2.52634297],[606.07,2.50952518]],[[607.36,1.72009704],[607.38,1.209],[608.39,0.71876842],[614.4,9.82051989],[614.76,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872333912,[[606.64,0.32968482],[606.52,1.22138786],[606.38,1.46566544],[606.3,2.49086168],[606.17,2.52634297]],[[607.27,1.15124232],[607.34,1.84216277],[607.36,1.264],[607.56,0.98386075],[607.65,1.64035549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872387356,[[606.7,0.32965221],[606.39,1.22138786],[606.13,1.46566544],[605.98,2.49086168],[605.74,2.52634297]],[[607.3,1.158],[607.43,1.72000494],[607.85,0.98579261],[607.93,1.64298769],[608.85,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872409070,[[606.7,0.32965221],[606.41,1.22138786],[606.17,1.46566544],[606.02,2.49086168],[605.8,2.52634297]],[[607.3,1.158],[607.33,1.72023876],[607.72,0.9867736],[607.81,1.64421905],[608.64,4.17896459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872445415,[[606.7,0.32965221],[606.42,1.22138786],[606.24,1.46566544],[606.12,2.49086168],[605.95,2.52634297]],[[607.23,1.297],[607.32,1.72037341],[607.62,5.73276457],[607.64,0.9859391],[607.72,1.64477703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872481250,[[606.7,0.32965221],[606.04,1.22138786],[605.86,1.46566544],[605.75,2.49086168],[605.58,2.52634297]],[[607.14,2.87216611],[607.17,1.436],[607.46,0.98294616],[607.53,1.63788362],[608.21,3.42894894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872514277,[[606.7,0.32965221],[606.32,1.22138786],[606.16,1.46566544],[606.07,2.49086168],[605.92,2.52634297]],[[607.15,1.7208413],[607.17,1.436],[607.49,0.98325151],[607.54,1.63962532],[608.27,1.47498622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872567320,[[606.7,0.32965221],[606.38,1.22138786],[606.15,1.46566544],[606.01,2.49086168],[605.79,2.52634297]],[[607.45,1.586],[607.61,1.14966235],[607.62,1.71991285],[607.99,0.98378997],[608.05,1.63681378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872627161,[[606.92,0.32953272],[606.68,1.22138786],[606.45,1.46566544],[606.32,2.49086168],[606.11,2.52634297]],[[607.45,1.586],[607.61,1.71962955],[607.98,0.98594052],[608.04,1.6427188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872660287,[[607.01,0.32948386],[606.81,1.22138786],[606.62,1.46566544],[606.51,2.49086168],[606.33,2.52634297]],[[607.45,1.586],[607.85,1.71917647],[608.4,1.63600364],[609.23,3.42709072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872693504,[[607.01,0.32948386],[606.99,1.22138786],[606.82,1.46566544],[606.72,2.49086168],[606.57,2.52634297]],[[607.45,1.586],[608.46,0.98302133],[608.54,1.63836888],[608.79,1.47498622],[608.87,0.7184012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872706315,[[607.03,0.329473]],[[607.45,1.586],[607.62,1.71948794],[607.99,0.98363976],[608.07,1.63939961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872763962,[[607.03,0.329473],[606.66,1.22138786],[606.46,1.46566544],[606.33,2.49086168],[606.14,2.52634297]],[[607.44,1.126],[607.56,2.87620999],[607.96,0.98518491],[608.03,1.64197485],[608.85,2.71894838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872798485,[[607.06,0.32945672],[606.77,1.22138786],[606.55,1.46566544],[606.42,2.49086168],[606.21,2.52634297]],[[607.75,1.136],[607.81,1.71911278],[608.2,0.98379411],[608.29,1.6421326],[609.09,8.03966369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872836712,[[607.06,0.32945672],[606.3,1.22138786],[606.14,1.46566544],[606.04,2.49086168],[605.89,2.52634297]],[[607.48,1.15458885],[607.52,1.72046555],[607.68,1.84675352],[607.7,0.98194201],[607.75,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872876235,[[606.54,0.32973917],[606.25,1.22138786],[606.04,1.46566544],[605.91,2.49086168],[605.72,2.52634297]],[[607.24,1.7207633],[607.32,1.84603459],[607.33,1.051],[607.53,0.98098211],[607.63,1.63878193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872932689,[[606.67,0.32966851],[606.39,1.22138786],[606.21,1.46566544],[606.11,2.49086168],[605.94,2.52634297]],[[607.08,1.72089094],[607.16,1.057],[607.41,0.98667143],[607.5,1.64447381],[608.11,0.72028253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740872990641,[[606.67,0.32966851],[606.32,1.22138786],[606.12,1.46566544],[605.99,2.49086168],[605.8,2.52634297]],[[607.05,1.488],[607.21,1.7207633],[607.62,0.9851243],[608.43,0.7201961],[613.06,5.43435499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873025264,[[606.67,0.32966851],[606.27,1.22138786],[606.11,1.46566544],[606.01,2.49086168],[605.85,2.52634297]],[[606.99,1.385],[607.06,1.72121012],[607.41,0.98451107],[607.51,1.64056952],[608.1,0.72035288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873060700,[[606.49,0.32976636],[606.23,1.22138786],[606.03,1.46566544],[605.91,2.49086168],[605.73,2.52634297]],[[607.14,1.72087676],[607.15,1.093],[607.58,0.98461742],[607.68,1.63836592],[610.15,5.38439175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873075910,[[606.49,0.32976636],[606.09,1.22138786],[605.89,1.46566544],[605.77,2.49086168],[605.58,2.52634297]],[[607.48,1.44729798],[607.49,4.28379679],[607.5,1.077],[607.51,4.722278],[607.56,0.98358632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873128056,[[601.52,1.33609762],[601.38,3.77994079],[601.34,1.72388171],[601.17,0.06653691],[600.23,9.87486248]],[[607.33,1.72388171],[607.34,1.15466875],[607.37,1.595],[607.69,0.98331864],[613.01,19.38912546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873160685,[[606.54,0.32973917],[606.5,1.22935591],[606.3,1.47522709],[606.18,2.50993499],[605.99,2.50993499]],[[607.33,1.15781816],[607.34,1.163],[607.44,1.85277509],[607.45,1.7201183],[607.78,0.98653091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873198010,[[606.77,0.32961418],[606.68,1.22935591],[606.5,1.47522709],[606.39,2.50993499],[606.22,2.50993499]],[[607.34,1.163],[607.42,1.71992702],[607.73,0.98511394],[607.86,1.64185657],[608.42,0.72000186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873232954,[[606.77,0.32961418],[606.6,1.22935591],[606.41,1.47522709],[606.3,2.50993499],[606.13,2.50993499]],[[607.4,1.369],[607.46,1.71996244],[607.86,0.98462711],[608.0,1.64118649],[608.66,0.71989551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873293404,[[606.77,0.32961418],[606.4,1.22935591],[606.21,1.47522709],[606.1,2.50993499],[605.91,2.50993499]],[[607.45,4.45455537],[607.46,1.64717528],[607.52,1.72029545],[607.61,0.98480134],[607.66,1.261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873346447,[[606.77,0.32961418],[606.72,1.22935591],[606.58,1.47522709],[606.5,2.50993499],[606.36,2.50993499]],[[607.4,1.7201183],[607.44,1.136],[608.38,0.71998631],[608.46,7.32689764],[609.46,4.2248675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873382378,[[606.77,0.32961418],[606.65,1.22935591],[606.46,1.47522709],[606.34,2.50993499],[606.16,2.50993499]],[[607.44,1.136],[607.79,1.15327481],[607.91,1.44385665],[607.92,1.84523969],[608.16,0.98108814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873420105,[[607.0,0.32948929],[606.94,1.22935591],[606.78,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.44,1.136],[607.69,1.71931096],[608.1,0.98359473],[608.26,1.63690211],[608.78,0.71967854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873457241,[[607.05,0.32946215],[606.98,1.22935591],[606.76,1.47522709],[606.63,2.50993499],[606.42,2.50993499]],[[607.44,1.136],[607.8,1.71924725],[608.26,0.98517787],[608.42,1.64166325],[609.26,3.46791854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873475451,[[607.19,0.32938618],[607.03,1.22935591],[606.86,1.47522709],[606.76,2.50993499],[606.6,2.50993499]],[[607.85,1.71892172],[607.98,1.84882394],[608.02,1.25],[608.21,0.98441543],[608.37,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873475654,[[607.19,0.32938618],[607.03,1.22935591],[606.86,1.47522709],[606.76,2.50993499],[606.6,2.50993499]],[[607.85,1.71892172],[607.98,1.84882394],[608.02,1.25],[608.22,0.98441543],[608.37,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873476055,[[607.19,0.32938618],[607.03,1.22935591],[606.86,1.47522709],[606.76,2.50993499],[606.6,2.50993499]],[[607.85,1.71892172],[607.97,1.84882394],[608.02,1.25],[608.22,0.98441543],[608.37,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873476254,[[607.19,0.32938618],[607.03,1.22935591],[606.86,1.47522709],[606.76,2.50993499],[606.6,2.50993499]],[[607.85,1.71892172],[607.97,1.84882394],[608.02,1.25],[608.22,0.98441543],[608.38,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873476558,[[607.19,0.32938618],[607.03,1.22935591],[606.86,1.47522709],[606.76,2.50993499],[606.6,2.50993499]],[[607.85,1.71892172],[607.96,1.15485535],[608.01,1.84882394],[608.02,1.25],[608.22,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873476959,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.85,1.71892172],[607.96,1.15485535],[608.01,1.84882394],[608.02,1.25],[608.21,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873477152,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.85,1.71892172],[608.0,1.84882394],[608.02,1.25],[608.21,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873477354,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[608.0,1.84882394],[608.02,1.25],[608.22,0.98441543],[610.19,4.22283637],[612.42,10.1152721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873477557,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[608.0,1.84882394],[608.02,1.25],[608.22,0.98441543],[608.38,1.64016187],[608.9,3.43413752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873477854,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.84,1.71875193],[607.99,3.00362191],[608.02,1.25],[608.22,0.98441543],[608.38,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873478058,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.99,3.00362191],[608.02,1.25],[608.22,0.98441543],[608.37,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873478254,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.83,1.718759],[607.99,3.00362191],[608.02,1.25],[608.22,0.98441543],[608.37,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873478456,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.98,3.00362191],[608.02,1.25],[608.19,0.98441543],[608.35,1.64016187],[608.89,3.46654489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873478657,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.98,3.00362191],[608.02,1.25],[608.19,0.98441543],[608.35,1.64016187],[608.88,2.71456838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873478859,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.82,1.71882267],[607.98,3.00362191],[608.02,1.25],[608.18,0.98441543],[608.34,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873479059,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.69,2.50993499]],[[607.98,3.00362191],[608.02,1.25],[608.18,0.98441543],[608.34,1.64016187],[620.57,14.7359268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873479256,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.7,2.50993499]],[[607.81,1.71882975],[607.97,3.00362191],[608.02,1.25],[608.18,0.98441543],[608.34,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873479457,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.7,2.50993499]],[[607.81,1.71882975],[607.97,3.00362191],[608.02,1.25],[608.17,0.98441543],[608.33,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873479855,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.7,2.50993499]],[[607.81,1.71882975],[607.96,1.84882394],[608.02,1.25],[608.17,0.98441543],[608.33,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873480356,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.7,2.50993499]],[[607.96,1.84882394],[608.02,1.25],[608.17,0.98441543],[608.33,1.64016187],[616.97,9.1854982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873480561,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.7,2.50993499]],[[607.8,1.71883682],[607.96,1.84882394],[608.01,1.44778848],[608.02,1.25],[608.17,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873480862,[[607.19,0.32938618],[607.11,1.22935591],[606.95,1.47522709],[606.85,2.50993499],[606.7,2.50993499]],[[607.96,1.84882394],[608.02,1.25],[608.17,0.98441543],[608.35,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873481056,[[607.19,0.32938618],[607.08,1.22935591],[606.91,1.47522709],[606.81,2.50993499],[606.65,2.50993499]],[[607.79,1.7188439],[607.95,3.00359084],[608.01,1.44776318],[608.02,1.25],[608.18,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873481261,[[607.19,0.32938618],[607.08,1.22935591],[606.91,1.47522709],[606.81,2.50993499],[606.65,2.50993499]],[[607.79,1.7188439],[607.95,3.00359084],[608.02,1.25],[608.18,0.98441543],[608.88,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873481574,[[607.19,0.32938618],[607.08,1.22935591],[606.91,1.47522709],[606.81,2.50993499],[606.65,2.50993499]],[[607.79,1.7188722],[607.94,3.00359084],[608.02,1.25],[608.18,0.98441543],[608.88,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873482164,[[607.19,0.32938618],[607.08,1.22935591],[606.91,1.47522709],[606.81,2.50993499],[606.65,2.50993499]],[[607.79,1.7188722],[607.93,1.1547669],[608.01,1.84882394],[608.02,1.25],[608.18,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873482365,[[607.19,0.32938618],[607.08,1.22935591],[606.91,1.47522709],[606.81,2.50993499],[606.65,2.50993499]],[[607.79,1.7188722],[607.93,1.1547669],[608.01,1.84882394],[608.02,1.25],[608.2,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873482770,[[607.19,0.32938618],[607.08,1.22935591],[606.91,1.47522709],[606.81,2.50993499],[606.65,2.50993499]],[[607.79,1.7188722],[607.93,1.1547669],[608.01,1.84882394],[608.02,1.25],[608.19,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873483069,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.79,1.7188722],[607.92,1.1547669],[608.0,1.84882394],[608.02,1.25],[608.19,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873483267,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.79,1.7188722],[607.92,1.1547669],[608.0,1.84882394],[608.02,1.25],[608.2,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873483471,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.92,1.1547669],[608.0,1.84882394],[608.02,1.25],[608.2,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873483664,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.92,1.1547669],[608.0,1.84882394],[608.02,1.25],[608.2,0.98441543],[612.42,15.54437818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873483866,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.79,1.71885805],[607.92,1.1547669],[607.99,1.44781589],[608.0,1.84882394],[608.02,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873484067,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.91,1.1547669],[607.99,1.84882394],[608.02,1.25],[608.36,1.64016187],[620.91,14.7359268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873484265,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.79,1.71885805],[607.91,1.1547669],[607.99,1.84882394],[608.02,1.25],[608.36,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873484468,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.9,1.1547669],[607.98,1.84882394],[608.02,1.25],[608.18,0.98441543],[608.34,1.64016187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873484666,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.9,1.1547669],[607.97,1.44792143],[607.98,1.84882394],[608.02,1.25],[608.17,0.98441543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873484867,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.78,1.71894295],[607.9,1.1547669],[607.97,1.44792143],[607.98,1.84882394],[608.02,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873485064,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.9,1.1547669],[607.98,1.84882394],[608.02,1.25],[608.17,0.98441543],[614.91,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873485263,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.77,1.71895002],[607.96,1.84882394],[607.97,1.44796727],[608.02,1.25],[608.17,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873485468,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.95,1.44796727],[607.96,1.84882394],[608.02,1.25],[608.16,0.98382775],[609.01,2.51930395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873485764,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.76,1.71899956],[607.95,1.44796727],[607.96,1.84882394],[608.02,1.25],[608.08,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873485968,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.95,1.44796727],[607.96,1.84882394],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873486162,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.94,1.84882394],[608.01,1.44796727],[608.02,1.25],[608.08,0.98382775],[608.85,7.32341144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873486365,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.94,3.56769614],[608.0,1.44796727],[608.02,1.25],[608.08,0.98382775],[608.84,4.60823657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873486563,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.93,1.44796727],[607.94,3.56769614],[608.02,1.25],[608.07,0.98382775],[609.96,4.22378778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873486867,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.93,4.45188463],[607.94,1.7188722],[608.02,1.25],[608.07,0.98382775],[608.85,2.71531668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873487169,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.92,4.45188463],[607.94,1.7188722],[608.02,1.25],[608.07,0.98382775],[608.84,3.46654489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873487368,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.91,1.44796727],[607.92,3.00391736],[607.94,1.7188722],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873487766,[[607.19,0.32938618],[607.1,1.22935591],[606.93,1.47522709],[606.83,2.50993499],[606.67,2.50993499]],[[607.9,3.00391736],[607.91,1.44796727],[607.94,1.7188722],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873487967,[[607.19,0.32938618],[607.14,1.22935591],[606.93,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.89,1.44796727],[607.9,3.00391736],[607.94,1.7188722],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873488170,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.89,1.44796727],[607.9,3.00391736],[607.94,1.7188722],[608.02,1.25],[608.03,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873488469,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.89,1.44796727],[607.94,1.7188722],[608.02,1.25],[608.03,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873488470,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.88,3.00391736],[607.89,1.44796727],[607.94,1.7188722],[608.02,1.25],[608.03,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873488670,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.87,1.44796727],[607.88,3.00391736],[607.94,1.7188722],[608.02,1.25],[608.03,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873488871,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.87,1.44796727],[607.88,3.00391736],[607.94,1.7188722],[608.02,1.25],[608.06,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873489076,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.86,3.00391736],[607.87,1.44796727],[607.94,1.7188722],[608.02,1.25],[608.06,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873489265,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.86,3.00391736],[608.02,1.25],[608.06,0.98382775],[620.71,14.7359268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873489468,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.86,3.00391736],[608.02,1.25],[608.06,0.98382775],[610.17,4.22462295],[612.42,15.55061708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873489667,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.85,4.72286738],[608.02,1.25],[608.06,0.98382775],[610.17,4.22462295],[612.42,15.55061708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873489865,[[607.19,0.32938618],[607.14,1.22935591],[607.0,1.47522709],[606.91,2.50993499],[606.77,2.50993499]],[[607.85,4.72286738],[608.02,1.25],[608.06,0.98382775],[612.42,15.55061708],[615.07,0.60545834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873490077,[[607.19,0.32938618],[606.97,1.22935591],[606.8,1.47522709],[606.7,2.50993499],[606.53,2.50993499]],[[607.85,4.72286738],[608.02,1.25],[608.06,0.98382775],[608.77,1.48073375],[608.88,2.51930395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873490269,[[607.19,0.32938618],[606.97,1.22935591],[606.8,1.47522709],[606.7,2.50993499],[606.53,2.50993499]],[[607.84,3.00391736],[607.85,1.71895002],[608.02,1.25],[608.06,0.98382775],[608.77,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873490771,[[607.19,0.32938618],[606.97,1.22935591],[606.8,1.47522709],[606.7,2.50993499],[606.53,2.50993499]],[[607.83,3.00391736],[607.85,1.71895002],[608.02,1.25],[608.07,0.98382775],[608.77,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873490972,[[607.19,0.32938618],[606.97,1.22935591],[606.8,1.47522709],[606.7,2.50993499],[606.53,2.50993499]],[[607.83,3.00391736],[607.85,1.71895002],[608.02,1.25],[608.08,0.98382775],[608.24,1.63971292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873491270,[[607.19,0.32938618],[606.97,1.22935591],[606.8,1.47522709],[606.7,2.50993499],[606.53,2.50993499]],[[607.83,3.00391736],[607.85,1.71895002],[608.02,1.25],[608.11,0.98382775],[608.27,1.63971292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873491471,[[607.19,0.32938618],[606.97,1.22935591],[606.8,1.47522709],[606.7,2.50993499],[606.53,2.50993499]],[[607.82,1.15509342],[607.85,1.71895002],[608.01,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873491869,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.81,1.15509342],[607.85,1.71895002],[608.0,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873492170,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.81,1.15509342],[607.85,1.71895002],[608.0,1.84882394],[608.02,1.25],[608.12,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873492470,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.8,1.15509342],[607.85,1.71895002],[607.99,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873492970,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.79,1.15509342],[607.85,1.71895002],[607.98,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873493366,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.78,1.15509342],[607.85,1.71895002],[607.97,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873493972,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.85,1.71895002],[607.96,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873494171,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.85,1.71895002],[607.95,1.44863839],[607.96,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873494371,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.85,1.71895002],[607.95,1.44863839],[607.96,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873494568,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.85,1.71895002],[607.95,1.44863839],[607.96,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873494767,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.84,1.15554929],[607.85,1.71895002],[607.94,1.84882394],[607.95,1.44863839],[608.02,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873494965,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.84,1.15554929],[607.85,1.71895002],[607.94,1.84882394],[608.02,1.25],[614.9,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873495169,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.83,1.15554929],[607.84,1.84882394],[607.85,1.71895002],[608.02,1.25],[614.9,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873495368,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.83,1.15554929],[607.84,1.84882394],[608.02,1.25],[608.11,0.98382775],[614.9,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873495572,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.83,1.15554929],[607.84,1.84882394],[608.02,1.25],[608.11,0.98382775],[608.84,2.7166015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873495772,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.82,2.87457715],[608.01,1.84882394],[608.02,1.25],[608.11,0.98382775],[608.84,2.7166015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873495972,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.57,2.50993499]],[[607.82,2.87457715],[608.01,1.84882394],[608.02,1.25],[608.11,0.98382775],[614.73,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873496173,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.81,1.15554929],[607.82,1.71902786],[608.0,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873496872,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.8,1.15554929],[607.82,1.71902786],[607.99,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873497472,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.8,1.15554929],[607.82,1.71902786],[607.99,1.84882394],[608.02,1.25],[608.09,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873497772,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.79,1.15554929],[607.82,1.71902786],[607.98,1.84882394],[608.02,1.25],[608.09,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873497973,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.79,1.15554929],[607.82,1.71902786],[607.98,1.84882394],[608.02,1.25],[608.06,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873498275,[[607.19,0.32938618],[606.99,1.22935591],[606.81,1.47522709],[606.7,2.50993499],[606.54,2.50993499]],[[607.78,1.15554929],[607.81,1.84882394],[607.82,1.71902786],[608.02,1.25],[608.05,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873498473,[[607.19,0.32938618],[606.99,1.22935591],[606.81,1.47522709],[606.7,2.50993499],[606.54,2.50993499]],[[607.78,1.15554929],[607.81,1.84882394],[608.02,1.25],[608.05,0.98382775],[614.37,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873498670,[[607.19,0.32938618],[606.99,1.22935591],[606.81,1.47522709],[606.7,2.50993499],[606.54,2.50993499]],[[607.77,1.15554929],[607.8,1.84882394],[608.02,1.25],[608.05,0.98382775],[608.85,2.71730414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873498974,[[607.19,0.32938618],[606.99,1.22935591],[606.81,1.47522709],[606.7,2.50993499],[606.54,2.50993499]],[[607.77,2.87461961],[607.8,1.84882394],[608.02,1.25],[608.08,0.98382775],[608.23,1.63971292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873499176,[[607.19,0.32938618],[606.99,1.22935591],[606.81,1.47522709],[606.7,2.50993499],[606.54,2.50993499]],[[607.76,1.15554929],[607.77,1.71907032],[608.01,1.84882394],[608.02,1.25],[608.08,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873499473,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.58,2.50993499]],[[607.76,1.15554929],[607.77,1.71907032],[608.01,1.84882394],[608.02,1.25],[608.08,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873499673,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.58,2.50993499]],[[607.76,1.15554929],[607.77,1.71907032],[608.01,1.84882394],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873499877,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.58,2.50993499]],[[607.75,1.15554929],[607.77,1.71907032],[608.0,1.84882394],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873500478,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.58,2.50993499]],[[607.74,1.15554929],[607.77,1.71907032],[607.99,1.84882394],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873500977,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.73,2.50993499],[606.58,2.50993499]],[[607.73,1.15554929],[607.77,1.71907032],[607.98,1.84882394],[608.02,1.25],[608.07,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873501172,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.73,1.15554929],[607.77,1.71907032],[607.98,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873501376,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[608.02,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873501377,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.72,1.15554929],[607.97,1.84882394],[608.02,1.25],[608.09,0.98382775],[608.24,1.63971292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873501577,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.72,1.15554929],[607.96,1.44930531],[607.97,1.84882394],[608.02,1.25],[608.09,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873501777,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.72,1.15554929],[607.95,1.44930531],[607.97,1.84882394],[608.02,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873501979,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.72,1.15554929],[607.97,1.84882394],[608.02,1.25],[615.47,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873502272,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.94,1.84882394],[608.02,1.25],[608.25,1.64132028],[615.47,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873502576,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.93,1.44932621],[607.94,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873502774,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.92,1.44932621],[607.94,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873502972,[[607.19,0.32938618],[606.95,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.91,3.29815015],[608.02,1.25],[608.1,0.98382775],[608.25,1.64132028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873503172,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.51,2.50993499]],[[607.71,1.71918355],[607.9,1.44932621],[607.91,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873503475,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.71,1.71918355],[607.9,1.44932621],[607.91,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873503676,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.71,1.71918355],[607.89,1.84882394],[607.9,1.44932621],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873503877,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.71,1.71918355],[607.88,1.44932621],[607.89,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873504272,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.71,1.71918355],[607.87,1.84882394],[607.88,1.44932621],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873504473,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.71,1.71918355],[607.86,1.44932621],[607.87,1.84882394],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873504672,[[607.19,0.32938618],[606.86,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.71,1.71918355],[607.86,1.44932621],[607.87,1.84882394],[608.02,1.25],[608.11,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873505077,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.71,1.71918355],[607.85,1.84882394],[607.86,1.44932621],[608.02,1.25],[608.1,0.98382775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873505275,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.71,1.71918355],[607.85,1.84882394],[608.02,1.25],[608.1,0.98382775],[608.25,1.64132028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873505879,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.71,1.71918355],[607.84,1.84882394],[608.02,1.25],[608.1,0.98382775],[608.26,1.64132028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873506180,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.71,1.71918355],[607.84,1.84882394],[608.02,1.25],[608.13,0.98382775],[608.28,1.64132028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873506580,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.71,1.71918355],[607.84,1.84882394],[608.02,1.25],[608.13,0.98480959],[608.28,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873507075,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.71,1.71918355],[607.83,1.84882394],[608.02,1.25],[608.12,0.98480959],[608.27,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873507381,[[607.19,0.32938618],[606.84,1.22935591],[606.63,1.47522709],[606.51,2.50993499],[606.32,2.50993499]],[[607.83,1.84882394],[608.02,1.25],[608.13,0.98480959],[608.28,1.64134932],[615.32,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873507682,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.83,1.84882394],[608.01,1.449374],[608.02,1.25],[608.13,0.98480959],[608.28,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873507882,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.82,3.00488234],[608.0,1.449374],[608.02,1.25],[608.13,0.98480959],[608.28,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873508083,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.82,3.00488234],[608.02,1.25],[608.13,0.98480959],[608.29,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873508282,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.81,1.1560584],[608.02,1.25],[608.13,0.98480959],[608.29,1.64134932],[609.11,3.46813317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873508482,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.81,2.87527026],[608.01,1.44934654],[608.02,1.25],[608.14,0.98480959],[608.3,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873508678,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.81,2.87527026],[608.02,1.25],[608.14,0.98480959],[608.3,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873508879,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.81,2.87527026],[608.02,1.25],[608.15,0.98480959],[608.28,1.64134932],[608.99,2.71752476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873509075,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.8,1.1560584],[607.81,1.71921186],[608.01,1.84965789],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873509280,[[607.19,0.32938618],[606.81,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.28,2.50993499]],[[607.8,1.1560584],[607.81,1.71921186],[608.01,1.84965789],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873509481,[[607.19,0.32938618]],[[607.8,1.1560584],[607.81,1.71921186],[608.01,1.84965789],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873509482,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.8,1.1560584],[607.81,1.71921186],[608.01,1.84965789],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873509683,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.8,1.1560584],[607.81,1.71921186],[608.01,1.84965789],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873509883,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.79,1.1560584],[607.81,1.71921186],[608.0,1.84965789],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873510583,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.78,1.1560584],[607.81,1.71921186],[607.99,1.84965789],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873511084,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.78,1.1560584],[607.81,1.71921186],[607.99,1.84965789],[608.02,1.25],[608.13,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873511284,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.77,1.1560584],[607.81,1.71921186],[607.98,1.84965789],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873511481,[[607.19,0.32938618],[606.83,1.22935591],[606.63,1.47522709],[606.5,2.50993499],[606.31,2.50993499]],[[607.77,1.1560584],[607.81,1.71921186],[607.98,1.84965789],[608.02,1.25],[608.13,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873511880,[[607.19,0.32938618]],[[607.77,1.1560584],[607.81,1.71921186],[607.98,1.84965789],[608.02,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873511881,[[607.19,0.32938618],[606.9,1.22935591],[606.7,1.47522709],[606.58,2.50993499],[606.39,2.50993499]],[[607.77,1.1560584],[607.81,1.71921186],[607.98,1.84965789],[608.02,1.25],[608.12,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873512285,[[607.19,0.32938618],[606.9,1.22935591],[606.7,1.47522709],[606.58,2.50993499],[606.39,2.50993499]],[[607.76,1.1560584],[607.81,1.71921186],[607.97,1.84965789],[608.02,1.25],[608.11,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873512685,[[607.19,0.32938618],[606.9,1.22935591],[606.7,1.47522709],[606.58,2.50993499],[606.39,2.50993499]],[[607.76,1.1560584],[607.81,1.71921186],[607.97,1.84965789],[608.02,1.25],[608.12,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873512985,[[607.19,0.32938618],[606.9,1.22935591],[606.7,1.47522709],[606.58,2.50993499],[606.39,2.50993499]],[[607.75,1.1560584],[607.81,1.71921186],[608.02,1.25],[608.12,0.98480959],[608.28,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873513385,[[607.19,0.32938618],[606.9,1.22935591],[606.7,1.47522709],[606.58,2.50993499],[606.39,2.50993499]],[[607.75,1.1560584],[607.81,1.71921186],[608.02,1.25],[608.12,0.98480959],[608.27,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873513887,[[607.19,0.32938618],[606.9,1.22935591],[606.7,1.47522709],[606.58,2.50993499],[606.39,2.50993499]],[[607.74,1.1560584],[607.81,1.71921186],[608.01,1.84960235],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873514488,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.73,1.1560584],[607.81,1.71921186],[608.0,1.84960235],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873515084,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.81,1.71921186],[607.99,1.84960235],[608.02,1.25],[608.14,0.98480959],[608.29,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873515287,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.81,1.71921186],[607.98,1.44954206],[607.99,1.84960235],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873515487,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.81,1.71921186],[607.97,1.44954206],[607.99,1.84960235],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873515690,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.8,1.15619516],[607.81,1.71921186],[607.96,1.44954206],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873515890,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.8,1.15619516],[607.81,1.71921186],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873516090,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.79,1.15619516],[607.81,1.71921186],[608.02,1.25],[608.14,0.98480959],[620.64,8.83909992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873516292,[[607.19,0.32938618],[606.87,1.22935591],[606.66,1.47522709],[606.54,2.50993499],[606.35,2.50993499]],[[607.79,1.15619516],[608.02,1.25],[608.14,0.98480959],[608.3,1.64134932],[620.64,8.83909992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873516489,[[607.19,0.32938618],[606.82,1.22935591],[606.61,1.47522709],[606.47,2.50993499],[606.27,2.50993499]],[[607.79,1.15619516],[608.01,1.44954105],[608.02,1.25],[608.14,0.98480959],[608.3,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873516692,[[607.19,0.32938618],[606.82,1.22935591],[606.61,1.47522709],[606.47,2.50993499],[606.27,2.50993499]],[[607.78,2.87538579],[608.0,1.44954105],[608.01,1.84990778],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873516893,[[607.19,0.32938618],[606.82,1.22935591],[606.61,1.47522709],[606.47,2.50993499],[606.27,2.50993499]],[[607.78,2.87538579],[608.01,1.84990778],[608.02,1.25],[608.14,0.98480959],[628.4,32.34240104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873517296,[[607.19,0.32938618],[606.82,1.22935591],[606.61,1.47522709],[606.47,2.50993499],[606.27,2.50993499]],[[607.78,2.87538579],[608.01,1.84990778],[608.02,1.25],[608.14,0.98480959],[620.65,8.83909992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873517495,[[607.19,0.32938618],[606.82,1.22935591],[606.61,1.47522709],[606.47,2.50993499],[606.27,2.50993499]],[[607.77,1.15619516],[607.78,1.71919063],[608.0,1.84990778],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873518291,[[607.19,0.32938618],[606.82,1.22935591],[606.61,1.47522709],[606.47,2.50993499],[606.27,2.50993499]],[[607.76,1.15619516],[607.78,1.71919063],[607.99,1.84990778],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873518795,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.27,2.50993499]],[[607.76,1.15619516],[607.78,1.71919063],[607.99,1.84990778],[608.02,1.25],[608.12,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873518996,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.76,1.15619516],[607.78,1.71919063],[607.99,1.84990778],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873519196,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.76,1.15619516],[607.78,1.71919063],[607.99,1.84990778],[608.02,1.25],[608.14,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873519399,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.76,1.15619516],[607.99,1.84990778],[608.02,1.25],[608.15,0.98480959],[608.3,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873519596,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.98,3.29957846],[608.02,1.25],[608.15,0.98480959],[608.3,1.64134932],[608.99,2.71813253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873519797,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.75,1.71919063],[607.97,1.44967068],[607.98,1.84990778],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873519998,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.96,1.44967068],[607.98,1.84990778],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873520197,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.95,1.44967068],[607.96,1.84990778],[608.02,1.25],[608.15,0.98480959],[608.99,2.71812997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873520397,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.74,1.71919771],[607.95,1.44967068],[607.96,1.84990778],[608.02,1.25],[608.15,0.98480959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873520597,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.95,1.44967068],[607.96,1.84990778],[608.02,1.25],[608.15,0.98480959],[608.97,2.71812997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873520796,[[607.19,0.32938618],[606.84,1.22935591],[606.62,1.47522709],[606.49,2.50993499],[606.28,2.50993499]],[[607.94,4.72528142],[607.95,1.44967068],[608.02,1.25],[608.15,0.98480959],[608.96,2.71812997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873520991,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,1.44967068],[607.94,4.72528142],[608.02,1.25],[608.15,0.98480959],[608.94,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873521196,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,1.44967068],[607.94,4.72528142],[608.02,1.25],[608.12,0.98480959],[608.28,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873521397,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,1.44967068],[607.94,4.72528142],[608.02,1.25],[608.11,0.98480959],[608.27,1.64134932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873521596,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.94,4.72528142],[608.02,1.25],[612.42,5.4365771],[615.38,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873521897,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.94,4.72528142],[608.93,0.71961411],[612.42,5.4365771],[615.38,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873522091,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,1.44983722],[607.94,4.72528142],[608.1,0.98510663],[608.26,1.64184439],[609.05,8.04617699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873522295,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.94,3.00622525],[608.26,1.64184442],[609.05,7.32656288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873522496,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.94,3.00622525],[608.26,1.64184442],[609.04,0.71960437],[609.05,7.32656288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873522793,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,3.16880794],[607.94,3.00622525],[608.11,0.98510029],[609.04,0.71960437],[609.05,7.32656288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873522994,[[607.19,0.32938618],[606.96,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,1.71897833],[607.94,4.24522525],[609.05,7.32656288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873523196,[[607.19,0.32938618],[606.76,1.47522709],[606.64,2.50993499],[606.45,2.50993499]],[[607.93,1.71897833],[607.94,4.24522525],[609.05,7.32656288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873523197,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.92,1.44985995],[607.93,1.71897833],[607.94,4.24522525],[608.11,0.98512092],[608.26,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873523393,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.92,4.4560852],[607.93,1.71897833],[607.94,1.239],[608.11,0.98512092],[608.26,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873523597,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.91,1.44985995],[607.92,3.00622525],[607.93,1.71897833],[607.94,1.239],[608.11,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873523897,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.9,1.44985995],[607.92,3.00622525],[607.93,1.71897833],[607.94,1.239],[608.05,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873524097,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.91,1.44985995],[607.92,3.00622525],[607.93,1.71897833],[607.94,1.239],[608.05,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873524291,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.89,3.00622525],[607.9,1.44985995],[607.93,1.71897833],[607.94,1.239],[608.05,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873524494,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.89,3.00622525],[607.93,1.71897833],[607.94,1.239],[608.05,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873524495,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.88,1.44985995],[607.89,3.00622525],[607.93,1.71897833],[607.94,1.239],[608.05,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873525099,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.87,3.00622525],[607.88,1.44985995],[607.93,1.71897833],[607.94,1.239],[608.05,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873525393,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.87,3.00622525],[607.94,1.239],[608.05,0.98512092],[610.14,12.10719286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873525598,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.87,3.00622525],[607.94,1.239],[608.04,0.98512092],[608.19,1.6418682],[608.81,7.32689861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873525792,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.86,1.71896418],[607.87,3.00622525],[607.94,1.239],[608.04,0.98512092],[608.2,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873525998,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.86,4.72518943],[607.94,1.239],[608.05,0.98512092],[608.2,1.6418682],[608.79,4.60809355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873526191,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.85,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.05,0.98512092],[608.2,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873526797,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.84,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.05,0.98512092],[608.2,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873527097,[[607.19,0.32938618],[607.05,1.22935591],[606.87,1.47522709],[606.76,2.50993499],[606.59,2.50993499]],[[607.84,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.04,0.98512092],[608.2,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873527495,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.84,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.04,0.98512092],[608.2,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873527701,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.83,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.04,0.98512092],[608.2,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873527900,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.83,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.06,0.98512092],[608.21,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873528199,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.82,3.00622525],[607.86,1.71896418],[607.94,1.239],[608.07,0.98512092],[608.23,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873528397,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.82,3.00622525],[607.94,1.239],[608.07,0.98512092],[608.23,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873528597,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.82,3.00622525],[607.94,1.239],[608.07,0.98512092],[608.23,1.6418682],[610.5,4.22994135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873528897,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.81,1.71897125],[607.82,3.00622525],[607.94,1.239],[608.09,0.98512092],[608.24,1.6418682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873529296,[[607.19,1.55874209],[607.05,1.47522709],[606.96,2.50993499],[606.82,2.50993499],[606.6,2.50993499]],[[607.8,3.00622525],[607.81,1.71897125],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873529795,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.8,3.00622525],[607.81,1.71897125],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873530000,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.79,3.00622525],[607.81,1.71897125],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873530400,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.78,3.00622525],[607.81,1.71897125],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873530801,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.77,1.15631747],[607.81,1.71897125],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873531399,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.77,1.15631747],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891],[610.5,4.22976643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873531600,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.76,1.15631747],[607.93,1.45020563],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873531801,[[607.19,0.32938618],[606.96,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.48,2.50993499]],[[607.76,2.87548687],[607.92,1.45020563],[607.94,1.239],[608.09,0.98512092],[608.24,1.64233891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873532104,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.42,2.50993499]],[[607.76,2.87548687],[607.94,1.239],[608.09,0.98512092],[608.24,1.64228798],[608.88,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873532401,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.42,2.50993499]],[[607.75,1.15631747],[607.76,1.7191694],[607.91,1.85072418],[607.94,1.239],[608.09,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873532599,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.42,2.50993499]],[[607.74,1.15631747],[607.76,1.7191694],[607.9,1.85072418],[607.94,1.239],[608.09,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873533698,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.42,2.50993499]],[[607.73,1.15631747],[607.76,1.7191694],[607.89,1.85072418],[607.94,1.239],[608.09,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873534097,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.42,2.50993499]],[[607.73,1.15631747],[607.76,1.7191694],[607.89,1.85072418],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873534301,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.42,2.50993499]],[[607.72,1.15631747],[607.88,1.85072418],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873534502,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.41,2.50993499]],[[607.72,1.15631747],[607.87,1.45027471],[607.88,1.85072418],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873534698,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.41,2.50993499]],[[607.72,1.15631747],[607.87,1.45027471],[607.88,1.85072418],[607.94,1.239],[608.09,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873534896,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.41,2.50993499]],[[607.71,1.71922602],[607.72,1.15631747],[607.87,1.45027471],[607.88,1.85072418],[607.94,1.239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873535096,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.41,2.50993499]],[[607.7,1.15631747],[607.71,1.71922602],[607.86,1.85072418],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873535805,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.41,2.50993499]],[[607.71,1.71922602],[607.85,1.85072418],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873536005,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.6,2.50993499],[606.41,2.50993499]],[[607.71,1.71922602],[607.84,1.45040725],[607.85,1.85072418],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873536703,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.71,1.71922602],[607.83,1.85072418],[607.84,1.45040725],[607.94,1.239],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873536896,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.71,1.71922602],[607.83,1.85072418],[608.08,0.98512092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873537097,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.71,1.71922602],[607.83,1.85072418],[608.08,0.98512092],[608.86,0.71965673],[616.96,20.41842418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873537301,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.7,1.15703442],[607.82,1.85072418],[608.08,0.98512092],[608.86,0.71965673],[608.99,3.47010732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873537503,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.7,1.15703442],[607.82,1.85072418],[608.09,0.98512092],[608.24,1.64227377],[608.99,3.47010732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873537699,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.7,1.15703442],[607.82,1.85072418],[608.09,0.98512092],[608.23,1.64227377],[608.87,0.71964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873537905,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,1.71924017],[607.81,1.85072418],[608.06,0.98512092],[608.21,1.64227377],[608.87,0.71964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873538098,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,1.71924017],[607.81,1.85072418],[608.04,0.98512092],[608.87,0.71964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873538099,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,1.71924017],[607.81,1.85072418],[608.04,0.98512092],[608.2,1.64227377],[608.87,0.71964629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873538301,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,2.79124017],[607.81,1.85072418],[608.04,0.98512092],[608.19,1.64227377],[608.87,3.43984018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873538500,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,2.79124017],[608.04,0.98512092],[608.19,1.64227377],[608.86,2.72019389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873538699,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,2.79124017],[608.04,0.98512092],[608.2,1.64227377],[608.85,3.43984779],[610.49,12.11633742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873538899,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,2.79124017],[608.05,0.98512092],[608.2,1.64227377],[608.84,3.43984779],[610.49,4.23208966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873539105,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,2.79124017],[608.05,0.98512092],[608.2,1.64227377],[608.83,3.43984779],[608.84,3.47010732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873539305,[[607.19,0.32938618],[606.93,1.22935591],[606.73,1.47522709],[606.61,2.50993499],[606.42,2.50993499]],[[607.69,2.79124017],[608.05,0.98512092],[608.2,1.64227377],[608.82,0.71965319],[608.83,2.72019389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873540109,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.69,2.79124017],[608.05,0.98512092],[608.2,1.64227377],[608.8,1.48073375],[608.82,0.71965319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873540300,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.69,1.072],[608.05,0.98512092],[608.2,1.64227377],[608.79,0.71965319],[608.8,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873540502,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.69,1.072],[608.04,1.45109516],[608.05,0.98512092],[608.19,2.63340145],[608.2,1.64227377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873540701,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.03,4.08449661],[608.04,2.83701341],[608.2,1.64227377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873540909,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.04,2.83701341],[608.2,1.64227377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873541107,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.04,1.85189249],[608.05,0.98512092],[608.2,1.64227377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873541299,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98512092],[608.2,1.64227377],[610.48,17.51331981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873541502,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.53,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98512092],[608.21,1.64227377],[608.79,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873541702,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.54,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98512092],[608.21,1.64227377],[608.79,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873542105,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.54,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98612512],[608.21,1.64227377],[608.79,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873542507,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.54,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98612512],[608.21,1.64227377],[608.79,4.18976039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873542907,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.54,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98612512],[608.21,1.64227377],[608.78,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873543209,[[607.19,0.32938618],[607.0,1.22935591],[606.82,1.47522709],[606.71,2.50993499],[606.54,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98612512],[608.21,1.64227377],[608.78,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873543413,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98612512],[608.21,1.64227377],[608.78,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873543613,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98612512],[608.2,1.64227377],[608.78,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873544215,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.78,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873544509,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98650637],[608.2,1.64417729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873544510,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98650637],[608.2,1.64417729],[608.85,6.91202845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873544711,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98650637],[608.2,1.64417729],[608.84,3.44192113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873544907,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98650637],[608.2,1.64417729],[608.83,0.71965307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873545109,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.45,2.50993499]],[[607.67,1.1580586],[607.68,1.71919771],[607.69,1.072],[608.05,0.98650637],[608.2,1.64417729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873545712,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.45,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.06,0.98650637],[608.21,1.64417729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873545916,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.45,2.50993499]],[[607.68,1.71919771],[607.69,1.072],[608.05,0.98650637],[608.2,1.64417729],[608.84,0.71966168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873546417,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.45,2.50993499]],[[607.69,1.072],[608.05,0.98650637],[608.2,1.64430166],[608.84,0.71966168],[615.26,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873546610,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.45,2.50993499]],[[607.69,1.072],[608.04,1.45198523],[608.05,0.98650637],[608.19,2.63343767],[608.2,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873546813,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.67,1.71924017],[607.69,1.072],[608.03,4.0854229],[608.05,0.98650637],[608.2,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873547012,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.67,1.71924017],[607.69,1.072],[608.05,0.98650637],[608.2,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873547313,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.66,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.1,0.98650637],[608.25,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873547513,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.66,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.08,0.98650637],[608.23,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873547919,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.65,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.08,0.98650637],[608.23,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873548217,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.65,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98650637],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873548419,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.65,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.08,0.98650637],[608.23,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873548618,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.64,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873548818,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.64,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.23,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873549018,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.64,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873549419,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.63,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.08,0.98645884],[608.23,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873549619,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.63,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873550218,[[607.19,0.32938618],[606.95,1.22935591],[606.75,1.47522709],[606.63,2.50993499],[606.44,2.50993499]],[[607.63,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.06,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873550422,[[607.19,0.32938618],[606.6,1.22935591],[606.34,1.47522709],[606.17,2.50993499],[605.92,2.50993499]],[[607.67,1.71924017],[607.69,1.072],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873550423,[[607.19,0.32938618],[606.6,1.22935591],[606.34,1.47522709],[606.17,2.50993499],[605.92,2.50993499]],[[607.62,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873550924,[[607.19,0.32938618],[606.6,1.22935591],[606.34,1.47522709],[606.17,2.50993499],[605.92,2.50993499]],[[607.61,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.08,0.98645884],[608.23,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873551520,[[607.19,0.32938618],[606.6,1.22935591],[606.34,1.47522709],[606.17,2.50993499],[605.92,2.50993499]],[[607.61,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873551827,[[607.19,0.32938618],[606.6,1.22935591],[606.34,1.47522709],[606.17,2.50993499],[605.92,2.50993499]],[[607.6,1.15814351],[607.67,1.71924017],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873552323,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.59,1.15814351],[607.69,1.072],[608.07,0.98645884],[608.22,1.64430166],[609.25,2.72110976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873552518,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.59,1.15814351],[607.69,1.072],[608.06,4.08492979],[608.07,0.98645884],[608.22,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873552722,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.58,1.71973578],[607.59,1.15814351],[607.69,1.072],[608.05,4.08492979],[608.08,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873552923,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.58,1.71973578],[607.59,1.15814351],[607.69,1.072],[608.08,0.98645884],[615.36,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873553125,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.58,1.71973578],[607.69,1.072],[608.08,0.98645884],[609.25,2.72072169],[615.36,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873553325,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.58,1.71973578],[607.69,1.072],[608.09,0.98645884],[608.24,1.64333068],[609.11,0.71974042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873553826,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.58,1.71973578],[607.69,1.072],[608.09,0.98645884],[608.24,1.64333068],[609.11,4.19170139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873554018,[[607.19,0.32938618],[606.58,1.22935591],[606.32,1.47522709],[606.16,2.50993499],[605.92,2.50993499]],[[607.58,1.71973578],[607.69,1.072],[608.1,0.98645884],[608.25,1.64333068],[609.1,0.71974042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873554725,[[607.19,0.32938618],[606.55,1.22935591],[606.3,1.47522709],[606.14,2.50993499],[605.9,2.50993499]],[[607.58,1.71973578],[607.69,1.072],[608.1,0.98645884],[608.25,1.64333068],[609.1,0.71974042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873555323,[[607.19,0.32938618],[606.55,1.22935591],[606.3,1.47522709],[606.14,2.50993499],[605.9,2.50993499]],[[607.69,1.072],[608.1,0.98645884],[608.25,1.64333068],[609.1,0.71974042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873555523,[[607.19,0.32938618],[606.55,1.22935591],[606.3,1.47522709],[606.14,2.50993499],[605.9,2.50993499]],[[607.69,1.072],[608.09,1.45077276],[608.1,0.98645884],[608.24,2.63375241],[608.25,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873555724,[[607.19,0.32938618],[606.55,1.22935591],[606.3,1.47522709],[606.14,2.50993499],[605.9,2.50993499]],[[607.57,1.71974286],[607.69,1.072],[608.08,4.08452517],[608.12,0.98645884],[608.27,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873555924,[[607.19,0.32938618],[606.55,1.22935591],[606.3,1.47522709],[606.14,2.50993499],[605.9,2.50993499]],[[607.68,1.15713538],[607.69,1.072],[608.08,1.85141661],[608.12,0.98645884],[608.27,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873556125,[[607.19,0.32938618],[606.55,1.22935591],[606.3,1.47522709],[606.14,2.50993499],[605.9,2.50993499]],[[607.63,1.7197287],[607.68,1.15713538],[607.69,1.072],[608.07,4.08435705],[608.08,1.85141661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873556320,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.63,1.7197287],[607.68,1.15713538],[607.69,1.072],[608.08,1.85141661],[608.13,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873556726,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.63,1.7197287],[607.69,1.072],[608.13,0.98645884],[609.32,3.47134604],[620.51,14.7307681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873556922,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.69,1.072],[608.12,0.98645884],[608.27,1.64333068],[609.16,0.71970699],[609.31,2.72004472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873557122,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.69,1.072],[608.03,0.98645884],[608.11,1.45070152],[608.18,1.64333068],[608.26,2.63362924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873557328,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.69,1.072],[608.02,1.45070152],[608.03,0.98645884],[608.1,2.63362924],[608.11,1.85139597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873557527,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.69,1.072],[608.01,4.08433076],[608.03,0.98645884],[608.11,1.85139597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873557723,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.69,1.072],[608.0,4.08433076],[608.03,0.98645884],[608.11,1.85139597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873557927,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.69,1.072],[607.99,4.08433076],[608.03,0.98645884],[608.11,1.85139597],[620.55,8.83909992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873558121,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.68,1.15710881],[607.69,1.072],[607.98,4.08433076],[607.99,1.85139597],[608.03,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873558325,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.68,1.15710881],[607.69,1.072],[607.97,4.08433076],[607.99,1.85139597],[608.03,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873558526,[[607.19,0.32938618],[606.54,1.22935591],[606.28,1.47522709],[606.12,2.50993499],[605.87,2.50993499]],[[607.68,1.15710881],[607.69,1.072],[607.96,4.08433076],[607.99,1.85139597],[608.02,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873558726,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.68,1.15710881],[607.69,1.072],[607.95,4.08433076],[607.99,1.85139597],[608.0,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873558925,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.67,1.15710881],[607.69,1.072],[607.94,4.08433076],[607.95,1.85139597],[608.0,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873559126,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.67,1.15710881],[607.69,1.072],[607.93,4.08433076],[607.95,1.85139597],[608.0,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873559328,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.67,1.15710881],[607.69,1.072],[607.92,4.08433076],[607.95,1.85139597],[608.0,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873559522,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.66,1.15710881],[607.69,1.072],[607.91,1.45070152],[608.0,0.98645884],[610.21,5.39962739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873559733,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.66,1.15710881],[607.69,1.072],[607.9,1.45070152],[608.0,0.98645884],[610.21,5.39962739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873559734,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.66,1.15710881],[607.69,1.072],[607.9,1.45070152],[608.0,0.98645884],[608.89,0.71971233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873560029,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.66,1.15710881],[607.69,1.072],[607.89,1.45070152],[608.0,0.98645884],[608.89,3.43959907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873560329,[[607.19,0.32938618],[606.8,1.22935591],[606.6,1.47522709],[606.48,2.50993499],[606.29,2.50993499]],[[607.66,1.15710881],[607.69,1.072],[607.88,1.45070152],[607.99,0.98645884],[608.14,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873560531,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.69,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873560532,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.65,1.15710881],[607.69,1.072],[607.87,1.45070152],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873560727,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.64,1.15710881],[607.69,1.072],[607.86,1.45070152],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873561031,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.64,1.15710881],[607.69,1.072],[607.85,1.45070152],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873561229,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.64,1.15710881],[607.69,1.072],[607.84,1.45070152],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873561429,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.69,1.072],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873561430,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.69,1.072],[607.83,3.30188096],[608.0,0.98645884],[608.15,1.64333068],[608.78,3.43959907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873561636,[[607.19,0.32938618],[606.87,1.22935591],[606.68,1.47522709],[606.57,2.50993499],[606.39,2.50993499]],[[607.69,1.072],[607.82,1.45070152],[607.83,1.85117944],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873561830,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.69,1.072],[607.81,1.45070152],[607.83,1.85117944],[608.0,0.98645884],[608.15,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873562127,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.68,1.15697367],[607.69,1.072],[607.8,3.30188096],[607.99,0.98645884],[608.14,1.64333068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873562332,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.68,1.15697367],[607.69,1.072],[607.79,1.45070152],[607.8,1.85117944],[607.99,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873562832,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.67,1.15697367],[607.69,1.072],[607.78,1.85117944],[607.79,1.45070152],[607.99,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873563027,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.67,1.15697367],[607.69,1.072],[607.77,1.45070152],[607.78,1.85117944],[607.98,0.98645884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873563426,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.66,1.15697367],[607.69,1.072],[607.98,0.98555922],[608.13,1.64259871],[614.85,5.89434759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873563627,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.66,1.15697367],[607.69,1.072],[607.97,4.08415342],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873563833,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.66,1.15697367],[607.69,1.072],[607.95,0.98555922],[607.96,4.08415342],[608.1,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873564026,[[607.19,0.32938618],[606.89,1.22935591],[606.7,1.47522709],[606.59,2.50993499],[606.42,2.50993499]],[[607.65,1.15697367],[607.69,1.072],[607.94,4.08415342],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873564228,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.65,1.15697367],[607.69,1.072],[607.93,4.08415342],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873564426,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.65,1.15697367],[607.69,1.072],[607.92,4.08415342],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873564625,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.64,1.15697367],[607.69,1.072],[607.91,4.08415342],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873564830,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.64,1.15697367],[607.69,1.072],[607.9,1.45045354],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873565132,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.63,1.15697367],[607.69,1.072],[607.89,1.45045354],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873565433,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.63,1.15697367],[607.69,1.072],[607.88,1.45045354],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873565733,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.63,1.15697367],[607.69,1.072],[607.87,1.45045354],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873565937,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.69,1.072],[607.86,1.45045354],[607.99,0.98555922],[608.14,1.64259871],[608.73,3.43925482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873566139,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.69,1.072],[607.85,1.45045354],[607.99,0.98555922],[608.14,1.64259871],[608.72,3.43925482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873566337,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.69,1.072],[607.84,1.45045354],[607.99,0.98555922],[608.14,1.64259871],[608.71,0.71973278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873566635,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.69,1.072],[607.83,1.45045354],[607.99,0.98555922],[608.14,1.64259871],[608.75,0.71973278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873566934,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.68,1.15681296],[607.69,1.072],[607.82,1.45045354],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873567133,[[607.19,0.32938618],[606.89,1.22935591],[606.71,1.47522709],[606.6,2.50993499],[606.43,2.50993499]],[[607.67,1.15681296],[607.69,1.072],[607.81,1.45045354],[607.98,0.98555922],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873567335,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.67,1.15681296],[607.69,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873567336,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.67,1.15681296],[607.69,1.072],[607.8,1.45045354],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873567633,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.67,1.15681296],[607.69,1.072],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873567634,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.67,1.15681296],[607.69,1.072],[607.79,1.45045354],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873567835,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.66,1.15681296],[607.69,1.072],[607.78,1.45045354],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873568034,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.66,1.15681296],[607.69,1.072],[607.77,1.45045354],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873568231,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.65,1.15681296],[607.69,1.072],[607.76,1.45045354],[607.98,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873568432,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.65,1.15681296],[607.69,1.072],[607.98,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873568629,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.65,1.15681296],[607.69,1.072],[607.97,4.08399584],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873568832,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.65,1.15681296],[607.69,1.072],[607.96,4.08399584],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873569032,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.64,1.15681296],[607.69,1.072],[607.95,4.08399584],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873569236,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.64,1.15681296],[607.69,1.072],[607.94,4.08399584],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873569536,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.63,1.15681296],[607.69,1.072],[607.93,4.08399584],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873569738,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.63,1.15681296],[607.69,1.072],[607.92,4.08399584],[607.99,0.98555922],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873569929,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.63,1.15681296],[607.69,1.072],[607.91,4.08399715],[607.99,0.98542394],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873570135,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.62,1.15681296],[607.69,1.072],[607.9,4.08399715],[607.98,0.98542394],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873570334,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.62,1.15681296],[607.69,1.072],[607.89,1.45024464],[607.98,0.98542394],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873570534,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.62,1.15681296],[607.69,1.072],[607.88,1.45024464],[607.98,0.98542394],[608.13,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873570735,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.61,1.15681296],[607.68,1.85079754],[607.69,1.072],[607.87,1.45024464],[607.98,0.98542394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873570936,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.61,1.15681296],[607.68,1.85079754],[607.69,1.072],[607.98,0.98542394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873571238,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.6,1.15681296],[607.69,1.072],[607.98,0.98542394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873571432,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.6,1.15681296],[607.69,1.072],[607.97,5.06954617],[608.12,1.64259871],[608.86,3.43896714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873571634,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.6,1.15681296],[607.69,1.072],[607.96,4.08412223],[607.99,0.98542394],[608.14,1.64259871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873571935,[[607.19,0.32938618],[606.87,1.22935591],[606.69,1.47522709],[606.58,2.50993499],[606.4,2.50993499]],[[607.69,1.072],[607.95,1.45024057],[607.96,0.98542394],[612.16,5.43816769],[647.25,40.9217589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873572139,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.94,5.06950908],[608.09,1.64228612],[608.8,1.48073375],[608.86,5.3289772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873572340,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.93,1.45024057],[607.98,0.98542394],[608.8,1.48073375],[608.87,3.4702454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873572534,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.68,1.15665132],[607.69,1.072],[607.92,1.45024057],[607.98,0.98542394],[608.13,1.64218595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873572737,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.68,1.15665132],[607.69,1.072],[607.91,1.45024057],[607.98,0.98542394],[608.13,1.64218595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873572933,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.68,1.15665132],[607.69,1.072],[607.9,1.45024057],[607.99,0.98542394],[608.14,1.64218595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873573137,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.89,3.30083204],[607.99,0.98542394],[608.14,1.64218595],[608.79,4.18957369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873573433,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.89,3.30083204],[608.79,4.18957369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873573434,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.88,1.45024057],[607.89,1.85059147],[607.98,0.98542394],[608.13,1.64218595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873573738,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.87,1.45024057],[607.89,1.85059147],[608.0,0.98542394],[608.15,1.64218595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873573938,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.87,1.85059147],[608.08,0.98542394],[608.23,1.64218595],[609.89,9.62882576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873574135,[[607.19,0.32938618],[606.78,1.22935591],[606.59,1.47522709],[606.47,2.50993499],[606.28,2.50993499]],[[607.69,1.072],[607.87,1.85059147],[608.08,0.98542394],[608.23,1.64196004],[608.78,3.43824542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873574344,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.87,1.85059147],[608.08,0.98542394],[608.23,1.64196004],[608.69,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873574540,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.87,1.85059147],[608.08,0.98516497],[608.23,1.64196004],[608.68,0.71962803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873574740,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.86,3.30050892],[608.07,0.98516497],[608.22,1.64196004],[608.68,0.71962803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873574939,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.85,1.85059147],[608.07,0.98516497],[608.22,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873575139,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.85,1.85059147],[608.07,0.98516497],[608.22,1.64196004],[608.68,0.71963367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873575441,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.84,1.85059147],[608.07,0.98516497],[608.22,1.64196004],[608.68,0.71963367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873575640,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.84,1.85059147],[608.09,0.98516497],[608.24,1.64196004],[608.68,0.71963367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873575839,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.83,1.85059147],[608.08,0.98516497],[608.23,1.64196004],[608.68,0.71963367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873576037,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.83,1.85059147],[608.08,0.98516497],[608.23,1.64196004],[608.68,0.71962539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873576541,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[607.82,1.85059147],[608.08,0.98516497],[608.23,1.64196004],[608.68,0.71962539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873576742,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.74,2.50993499],[606.58,2.50993499]],[[607.69,1.072],[608.08,0.98516497],[608.23,1.64196004],[608.68,0.71962539],[620.66,8.83909992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873576947,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.07,1.44986954],[608.08,0.98516497],[608.22,2.63328574],[608.23,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873577147,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.06,5.93348066],[608.08,0.98516497],[608.24,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873577446,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.05,4.08315528],[608.06,1.85032538],[608.08,0.98516497],[608.23,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873577738,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.04,4.08315528],[608.06,1.85032538],[608.08,0.98516497],[608.23,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873577942,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.03,4.08315528],[608.06,1.85032538],[608.08,0.98516497],[608.24,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873578144,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.02,4.08315026],[608.03,1.85032538],[608.08,0.98516497],[608.24,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873578344,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.01,1.44986954],[608.03,1.85032538],[608.08,0.98516497],[608.24,1.64196004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873578545,[[607.19,0.32938618],[607.01,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.56,2.50993499]],[[607.69,1.072],[608.0,1.44981997],[608.03,1.85032538],[608.08,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873578744,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.99,1.44981997],[608.0,1.85032538],[608.08,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873578944,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.98,1.44981997],[608.0,1.85032538],[608.08,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873579143,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.97,3.30014535],[608.09,0.98509978],[608.24,1.64183296],[608.8,2.71841245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873579341,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.96,1.44981997],[607.97,1.85032538],[608.09,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873579545,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.95,3.30014535],[608.09,0.98509978],[608.24,1.64183296],[608.83,2.71845401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873579741,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.94,1.44981997],[607.95,1.85032538],[608.09,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873579945,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.93,3.30014535],[608.09,0.98509978],[608.24,1.64183296],[608.81,6.18769524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873580146,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.92,1.44981997],[607.93,1.85032538],[608.09,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873580447,[[607.19,0.32938618],[607.0,1.22935591],[606.83,1.47522709],[606.72,2.50993499],[606.55,2.50993499]],[[607.69,1.072],[607.91,1.44981997],[607.93,1.85032538],[608.09,0.98509978],[608.24,1.64183296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873580749,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.9,3.30014535],[608.09,0.98509978],[608.24,1.64188572],[608.87,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873580943,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.89,1.44981997],[607.9,1.85032538],[608.08,0.98509978],[608.23,1.64188572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873581142,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.88,1.85032538],[607.89,1.44981997],[608.08,0.98509978],[608.23,1.64188572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873581341,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.87,1.44981997],[607.88,1.85032538],[608.08,0.98509978],[608.23,1.64188572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873581745,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.86,1.85032538],[607.87,1.44981997],[608.08,0.98509978],[608.23,1.64188572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873581942,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.86,1.85032538],[608.08,0.98509978],[608.23,1.64188572],[610.24,4.22894413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873582143,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.85,1.85032538],[608.08,0.98509978],[608.23,1.64188572],[610.24,4.22894413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873582346,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.85,1.85032538],[608.08,0.98509978],[608.23,1.64188572],[608.78,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873583049,[[607.19,0.32938618],[606.98,1.22935591],[606.8,1.47522709],[606.69,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.08,0.98509978],[608.23,1.64188572],[608.78,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873583349,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.52,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.07,0.98509978],[608.22,1.64188572],[608.78,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873583644,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.78,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873583847,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.85,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873584049,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.84,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873584244,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.85,0.7196362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873584449,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.09,0.98522656],[608.23,1.64204427],[608.84,3.43838848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873584651,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.09,0.98522656],[608.23,1.64204427],[608.78,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873584846,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.09,0.98522656],[608.78,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873585046,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.78,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873585346,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.84,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.78,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873585548,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[608.08,0.98522758],[608.23,1.64204597],[608.78,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873585549,[[607.19,0.32938618],[606.96,1.22935591],[606.79,1.47522709],[606.68,2.50993499],[606.51,2.50993499]],[[607.69,1.072],[607.83,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.78,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873585749,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.83,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.85,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873585949,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.83,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.88,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873586250,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.82,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.88,0.71963239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873586251,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.82,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.88,0.71963495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873586453,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.82,1.85032538],[608.07,0.98522758],[608.22,1.64204597],[608.88,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873586747,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.82,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.87,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873586951,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.81,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.86,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873587152,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.81,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.85,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873587346,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.81,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.84,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873587545,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.81,1.85032538],[608.08,0.98522758],[608.23,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873587546,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.81,1.85032538],[608.08,0.98522758],[608.23,1.64204597],[608.83,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873587749,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[607.8,1.85032538],[608.09,0.98522758],[608.23,1.64204597],[608.82,3.43846751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873587946,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[607.8,1.85032538],[608.09,0.98522758],[608.24,1.64204597],[608.81,0.71963495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873588149,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[607.8,1.85032538],[608.09,0.98522758],[608.23,1.64204597],[608.83,3.43861593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873588351,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[608.09,0.98522758],[608.24,1.64204597],[608.82,0.71963495],[608.83,2.71898098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873588548,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[608.08,1.45009056],[608.09,0.98522758],[608.23,2.63329567],[608.24,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873588851,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[608.07,5.93399352],[608.09,0.98522758],[608.23,1.64204597],[608.82,2.71898098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873589052,[[607.19,0.32938618],[606.94,1.22935591],[606.76,1.47522709],[606.64,2.50993499],[606.47,2.50993499]],[[607.69,1.072],[608.06,5.93399352],[608.09,0.98522758],[608.23,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873589254,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[608.05,5.72919602],[608.06,1.85060729],[608.08,0.98522758],[608.23,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873589446,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[608.04,5.93399352],[608.08,0.98522758],[608.23,1.64204597],[615.04,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873589650,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[608.03,4.08338623],[608.04,1.85060729],[608.08,0.98522758],[608.23,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873589950,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[608.02,4.08338623],[608.04,1.85060729],[608.09,0.98522758],[608.23,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873590151,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[608.01,1.45009056],[608.04,1.85060729],[608.09,0.98522758],[608.24,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873590354,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[608.0,1.45009056],[608.01,1.85060729],[608.09,0.98522758],[608.24,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873590648,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.99,1.45009056],[608.01,1.85060729],[608.09,0.98522758],[608.24,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873590847,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.65,2.50993499],[606.48,2.50993499]],[[607.69,1.072],[607.98,1.45009056],[608.01,1.85060729],[608.09,0.98522758],[608.24,1.64204597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873591050,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.97,1.45000989],[608.01,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873591254,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.96,1.45000989],[607.97,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873591452,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.95,1.45000989],[607.97,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873591652,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.94,1.45000989],[607.97,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873591953,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.93,1.45000989],[607.94,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873592152,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.92,1.45000989],[607.94,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873592356,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.91,1.45000989],[607.94,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873592547,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.9,1.45000989],[607.92,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873592749,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.89,1.45000989],[607.92,1.85060729],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873592947,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.88,1.45000989],[607.92,1.85060729],[608.08,0.98522877],[608.23,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873593251,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.87,1.45000989],[607.88,1.85060729],[608.09,0.98522877],[608.23,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873593653,[[607.19,0.32938618],[606.96,1.22935591],[606.78,1.47522709],[606.67,2.50993499],[606.5,2.50993499]],[[607.69,1.072],[607.87,1.45000989],[607.88,1.85060729],[608.08,0.98522877],[608.23,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873593850,[[607.19,0.32938618]],[[607.69,1.072],[607.88,1.85060729],[608.08,0.98522877],[608.23,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873593851,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.86,3.30061718],[608.01,0.98522877],[608.16,1.64204795],[608.84,4.60834982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873594057,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.85,1.45000989],[607.86,1.85060729],[608.02,0.98522877],[608.17,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873594253,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.85,3.30061718],[608.03,0.98522877],[608.17,1.64204795],[608.82,4.60834982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873594455,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.84,1.85060729],[608.03,0.98522877],[608.17,1.64204795],[608.81,6.1884937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873594652,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.84,1.85060729],[608.02,0.98522877],[608.17,1.64204795],[608.8,8.04678684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873594858,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.84,1.85060729],[608.02,0.98522877],[608.17,1.64204795],[608.79,8.04678684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873595059,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.84,1.85060729],[608.02,0.98522877],[608.17,1.64204795],[608.78,8.04678684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873595256,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.83,1.85060729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873595257,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.83,1.85060729],[608.03,0.98522877],[608.18,1.64204795],[608.77,8.04678684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873595456,[[607.19,0.32938618],[606.95,1.22935591],[606.77,1.47522709],[606.66,2.50993499],[606.49,2.50993499]],[[607.69,1.072],[607.83,1.85060729],[608.03,0.98522877],[608.17,1.64204795],[608.76,8.04678684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873595657,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.83,1.85060729],[608.03,0.98522877],[608.17,1.64204795],[608.7,1.48073375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873595857,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.83,1.85060729],[608.03,0.98522877],[608.17,1.64204795],[608.69,0.71963896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873596052,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.82,1.85060729],[608.02,0.98522877],[608.17,1.64204795],[608.69,3.43843702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873596254,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.82,1.85060729],[608.02,0.98522877],[608.17,1.64204795],[608.68,3.43843702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873596459,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.81,1.85060729],[608.03,0.98522877],[608.18,1.64204795],[608.67,3.43843702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873596660,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.81,1.85060729],[608.03,0.98522877],[608.18,1.64204795],[608.66,0.71963896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873597066,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[608.03,0.98522877],[608.18,1.64204795],[608.66,0.71963896],[609.94,7.87825684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873597262,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[608.02,1.44984961],[608.03,0.98522877],[608.18,1.64204795],[608.65,2.63328856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873597557,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[608.01,4.08313817],[608.02,1.85028262],[608.03,0.98522877],[608.18,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873597762,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[608.0,1.44984961],[608.02,1.85028262],[608.03,0.98522877],[608.18,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873598061,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.99,1.44984961],[608.02,1.85028262],[608.04,0.98522877],[608.18,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873598255,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.98,1.44984961],[607.99,1.85028262],[608.04,0.98522877],[608.19,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873598456,[[607.19,0.32938618],[607.09,1.22935591],[606.94,1.47522709],[606.86,2.50993499],[606.72,2.50993499]],[[607.69,1.072],[607.97,1.44984961],[607.99,1.85028262],[608.04,0.98522877],[608.18,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873598655,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.96,1.44984961],[607.99,1.85028262],[608.03,0.98522877],[608.18,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873598858,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.95,1.44984961],[607.96,1.85028262],[608.07,0.98522877],[608.18,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873599055,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.94,1.44984961],[607.96,1.85028262],[608.08,0.98522877],[608.23,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873599260,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.93,1.44984961],[607.96,1.85028262],[608.09,0.98522877],[608.24,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873599456,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.92,1.44984961],[607.96,1.85028262],[608.12,0.98522877],[608.27,1.64204795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873599661,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.96,1.85028262],[608.14,0.98499577],[608.29,1.64204795],[615.41,9.82051989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740873599856,[[607.19,0.32938618],[607.1,1.22935591],[606.95,1.47522709],[606.87,2.50993499],[606.73,2.50993499]],[[607.69,1.072],[607.92,1.85028262],[607.95,1.44968195],[608.15,0.98499577],[608.3,1.64204795]]]