{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":365389,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":37,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740700802602,[[604.94,0.3306113],[599.77,1.72877314],[599.74,2.56090025],[599.67,0.06670335],[598.35,8.99386231]],[[605.25,2.87554256],[605.33,1.341],[605.41,0.98732086],[606.49,7.94682446],[606.99,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700802802,[[604.94,0.3306113],[599.78,1.72877314],[599.74,2.56090025],[599.67,0.06670335],[598.47,8.99386231]],[[605.24,2.87554256],[605.33,1.341],[605.41,0.98732086],[606.48,7.94682446],[606.99,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700802999,[[604.94,0.3306113],[599.79,1.72877314],[599.74,2.56090025],[599.67,0.06670335],[598.47,8.99386231]],[[605.23,2.87554256],[605.33,1.341],[605.41,0.98732086],[606.47,7.94682446],[606.99,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700803302,[[604.94,0.3306113],[599.79,5.20016558],[599.74,2.56090025],[599.67,0.06670335],[598.47,8.99386231]],[[605.22,2.87554256],[605.33,1.341],[605.4,0.98732086],[606.46,7.94682446],[606.47,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700803502,[[604.94,0.3306113],[599.8,1.72877314],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335]],[[605.33,1.341],[606.47,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700803503,[[604.94,0.3306113],[599.8,1.72877314],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335]],[[605.21,2.87554256],[605.33,1.341],[605.39,0.98732086],[606.45,7.94682446],[606.47,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700803803,[[604.94,0.3306113],[599.81,1.72877314],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335]],[[605.2,2.87554256],[605.33,1.341],[605.39,0.98732086],[606.44,7.94682446],[606.47,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700804003,[[604.94,0.3306113],[599.81,1.72877314],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335]],[[605.19,1.10597791],[605.33,1.341],[605.39,0.98732086],[606.43,7.94682446],[606.47,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700804298,[[604.94,0.3306113],[599.82,1.72877314],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335]],[[605.18,1.10663474],[605.32,1.56863253],[605.33,1.341],[605.44,0.98790628],[606.42,11.63952373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700804503,[[604.94,0.3306113],[599.82,1.72877314],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335]],[[605.17,1.10663474],[605.33,1.341],[605.43,0.98790628],[606.41,7.94682446],[606.42,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700804698,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.65,1.72877314]],[[605.16,1.10663474],[605.32,1.56893246],[605.33,1.341],[605.43,0.98790628],[606.41,7.94682446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700804903,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.66,1.72877314]],[[605.15,1.10663474],[605.31,1.56893246],[605.33,1.341],[605.43,0.98790628],[606.4,7.94682446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700805199,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.66,1.72877314]],[[605.14,1.10663474],[605.3,1.56893246],[605.33,1.341],[605.42,0.98790628],[606.39,7.94682446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700805500,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.67,1.72877314]],[[605.13,1.10663474],[605.29,1.56903798],[605.33,1.341],[605.4,0.98790628],[606.38,7.94682446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700805806,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.68,1.72877314]],[[605.12,1.10663474],[605.33,1.341],[605.4,0.98790628],[606.37,7.94682446],[611.51,12.4771766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700806103,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.69,1.72877314]],[[605.11,1.10663474],[605.32,1.56904696],[605.33,1.341],[605.41,0.98790628],[606.36,7.94682446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700806398,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.69,1.72877314]],[[605.31,1.56904696],[605.33,1.341],[605.42,0.98790628],[606.35,3.31793373],[611.5,12.4771766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700806602,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.7,1.72877314]],[[605.3,3.37379621],[605.33,1.341],[605.42,0.98790628],[606.36,8.64551749],[611.49,12.4771766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700806804,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.71,1.72877314]],[[605.29,3.37379621],[605.3,1.23196001],[605.33,1.341],[605.42,0.98790628],[606.35,3.31793373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700807004,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.71,1.72877314]],[[605.28,4.60575622],[605.33,1.341],[605.42,0.98790628],[606.34,7.70925112],[611.48,12.4771766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700807200,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.72,1.72877314]],[[605.27,4.60575622],[605.33,1.341],[605.41,0.98790628],[606.33,4.01653548],[606.34,3.69269927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700807405,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.72,1.72877314]],[[605.26,3.37379632],[605.27,1.23196001],[605.33,1.341],[605.42,0.98790628],[606.32,4.01653548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700807606,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.73,1.72877314]],[[605.25,2.87783561],[605.27,1.23196001],[605.33,1.341],[605.41,0.98790628],[606.31,4.01653548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700807803,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.73,1.72877314]],[[605.33,1.341],[606.31,4.01653548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700807804,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.73,1.72877314]],[[605.24,2.87783561],[605.33,1.341],[605.4,0.98790628],[606.3,3.31793373],[606.31,0.69860175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700808006,[[604.94,0.3306113],[599.79,3.47139244],[599.74,2.56090025],[599.67,0.06670335],[598.74,1.72877314]],[[605.23,3.37383787],[605.33,1.341],[605.36,0.98790628],[606.29,4.01653548],[612.6,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700808306,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.22,4.94323596],[605.23,1.23215583],[605.28,0.98790628],[605.33,1.341],[606.28,8.64651086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700808603,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.21,4.94323596],[605.23,1.23215583],[605.29,0.98790628],[605.33,1.341],[611.45,5.74419886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700808810,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.2,4.94323596],[605.23,1.23215583],[605.31,0.98790628],[605.33,1.341],[607.98,12.48857762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700809009,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.23,1.23215583],[605.33,1.341],[605.59,0.98790628],[607.98,7.32259696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700809204,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.19,1.23215583],[605.32,1.10697903],[605.33,1.341],[605.59,0.98790628],[606.44,0.69875222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700809403,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.19,1.23215583],[605.31,1.10697903],[605.33,1.341],[605.59,0.98790628],[606.44,4.01968932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700809606,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.3,1.10697903],[605.33,1.341],[605.6,0.98790628],[606.43,0.69875222],[606.44,3.3209371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700809804,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.29,1.10697903],[605.33,1.341],[605.6,0.98790628],[606.43,0.69875222],[606.44,3.3209371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700810007,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.28,1.10697903],[605.33,1.341],[605.6,0.98790628],[606.43,0.69875222],[606.44,3.3209371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700810207,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.6,0.98790628],[606.43,0.69875222],[606.59,3.3209371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700810408,[[604.94,0.3306113],[604.47,1.23654408],[604.29,1.48385289],[604.18,2.52461083],[604.01,2.52461083]],[[605.32,1.10677572],[605.33,1.341],[605.57,0.98790628],[605.59,4.77702558],[606.58,4.63003512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700810607,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.31,1.10677572],[605.33,1.341],[605.58,0.98790628],[605.59,1.97098168],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700810811,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.3,1.10677572],[605.33,1.341],[605.57,0.98790628],[606.43,1.4841665],[606.53,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700811014,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.29,1.10677572],[605.32,1.77090733],[605.33,1.341],[605.56,0.98790628],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700811204,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.28,1.10677572],[605.33,1.341],[605.59,0.98790628],[606.43,1.4841665],[606.51,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700811407,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.27,1.10677572],[605.33,1.341],[605.58,0.98790628],[606.43,1.4841665],[606.5,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700811611,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.26,1.10677572],[605.33,1.341],[605.54,0.98790628],[606.43,1.4841665],[606.49,8.64945011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700811806,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.32,1.10665044],[605.33,1.341],[605.58,0.98790628],[606.43,1.4841665],[606.48,8.64945011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700812008,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.33,1.341],[605.59,0.98790628],[606.43,1.4841665],[606.47,8.64945011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700812308,[[604.94,0.3306113],[604.39,1.23654408],[604.19,1.48385289],[604.07,2.52461083],[603.89,2.52461083]],[[605.33,1.341],[605.58,4.77616358],[605.6,0.98790628],[606.43,1.4841665],[606.46,8.64945011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700812514,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.57,2.26665711],[605.61,0.98790628],[606.41,1.4841665],[606.42,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700812713,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.56,4.23728363],[605.61,0.98790628],[606.41,5.50339267],[607.98,5.16422768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700812908,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.55,2.26665711],[605.56,1.97062652],[605.61,0.98790628],[606.4,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700813108,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.54,2.26665711],[605.56,1.97062652],[606.4,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700813109,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.54,2.26665711],[605.56,1.97062652],[605.59,0.98790628],[606.39,5.32833042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700813414,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.53,2.26665711],[605.56,1.97062652],[605.63,0.98790628],[606.38,4.01922617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700813613,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.52,2.26665711],[605.63,0.98790628],[606.37,8.6484068],[606.38,3.69617056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700813814,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.51,1.77060247],[605.65,0.98790628],[606.36,4.01922617],[606.38,3.69617056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700814014,[[604.94,0.3306113],[604.32,1.23654408],[604.12,1.48385289],[604.0,2.52461083],[603.81,2.52461083]],[[605.33,1.341],[605.5,1.77060247],[605.65,0.98790628],[606.35,0.69878372],[606.37,3.32044245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700814210,[[604.94,0.3306113]],[[605.33,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700814211,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.76,0.98790628],[606.34,1.4841665],[606.36,0.69878372],[606.43,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700814410,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.75,4.77619928],[605.76,0.98790628],[606.34,1.4841665],[606.37,0.69878372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700814610,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.74,4.77619928],[605.76,0.98790628],[606.33,0.69878372],[606.34,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700814810,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.73,4.77619928],[605.74,1.97069956],[605.76,0.98790628],[606.33,0.69878372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700815012,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.72,2.2664648],[605.74,1.97069956],[605.76,0.98790628],[607.98,5.1645815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700815214,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.72,2.2664648],[605.76,0.98790628],[607.98,5.1645815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700815215,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.71,2.2664648],[605.72,1.97069956],[605.76,0.98790628],[606.33,0.69854017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700815412,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.7,2.2664648],[605.72,1.97069956],[605.76,0.98790628],[606.33,0.69854017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700815612,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.69,2.2664648],[605.72,1.97069956],[605.76,0.98790628],[606.33,0.69854017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700815811,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.68,2.2664648],[605.76,0.98790628],[606.33,0.69854017],[613.07,0.60756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700816011,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.67,2.2664648],[605.76,0.98790628],[606.42,0.69854017],[613.07,0.60756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700816216,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.66,2.2664648],[605.77,0.98790628],[606.42,0.69854017],[610.99,9.41235188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700816419,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[606.42,0.69854017],[610.99,9.41235188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700816420,[[604.94,0.3306113],[604.64,1.23654408],[604.5,1.48385289],[604.41,2.52461083],[604.27,2.52461083]],[[605.33,1.341],[605.65,2.2664648],[605.76,0.98790628],[606.42,0.69854017],[610.99,9.41235188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700816713,[[604.94,0.3306113],[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.64,2.2664648],[605.76,0.98790628],[606.42,0.69854017],[606.57,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700816914,[[604.94,0.3306113],[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.63,2.2664648],[605.76,0.98790628],[606.57,1.4841665],[606.67,8.64751257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700817114,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.62,2.2664648],[605.76,0.98790628],[606.57,1.4841665],[606.66,8.64755962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700817315,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.17,5.92278711]],[[605.33,1.341],[605.61,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.65,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700817519,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.36,8.99386231]],[[605.33,1.341],[605.6,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.64,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700817719,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.36,8.99386231]],[[605.33,1.341],[605.59,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.63,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700818020,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.36,8.99386231]],[[605.33,1.341],[605.58,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.62,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700818219,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.35,8.99386231]],[[605.33,1.341],[605.57,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.61,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700818416,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.35,8.99386231]],[[605.33,1.341],[605.56,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.6,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700818728,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.35,8.99386231]],[[605.33,1.341],[605.55,1.77055353],[605.76,0.98790628],[606.57,1.4841665],[606.59,4.01906356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700819020,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.37,8.99386231]],[[605.33,1.341],[605.76,0.98790628],[606.57,1.4841665],[606.58,4.01906356],[612.72,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700819215,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.37,8.99386231]],[[605.33,1.341],[605.75,4.77753559],[605.76,0.98790628],[606.57,2.18270122],[606.67,7.94898236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700819415,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[598.37,8.99386231]],[[605.33,1.341],[605.74,6.74870274],[605.76,0.98790628],[606.56,4.01905811],[606.57,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700819623,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[601.06,2.2241388]],[[605.33,1.341],[605.73,4.77753559],[605.74,2.95907343],[606.57,1.4841665],[607.98,5.16582143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700819821,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[601.06,2.2241388]],[[605.33,1.341],[605.7,0.98790628],[605.72,4.77770589],[605.74,1.97116715],[606.57,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700820022,[[604.62,1.23654408],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[601.06,2.2241388]],[[605.33,1.341],[605.69,5.76561217],[605.72,1.97116715],[606.56,3.69620709],[606.57,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700820223,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.65,0.98790628],[605.68,4.77770589],[605.72,1.97116715],[606.56,3.69620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700820423,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.64,2.26701425],[605.7,0.98790628],[606.56,3.69620709],[607.65,5.16582143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700820626,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.63,2.26701425],[605.69,0.98790628],[606.55,8.64799204],[606.56,3.69620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700820815,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.62,2.26701425],[605.69,0.98790628],[606.54,8.64799204],[606.56,3.69620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700821018,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.61,2.26701425],[605.71,0.98790628],[606.53,8.64799204],[606.56,3.69620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700821322,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.6,2.26701425],[605.7,0.98790628],[606.52,12.34419913],[611.25,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700821517,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.59,2.26701425],[606.52,12.34419913],[611.25,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700821518,[[604.62,1.23654408],[604.44,1.48385289],[604.33,2.52461083],[604.16,2.52461083],[603.9,2.52461083]],[[605.33,1.341],[605.59,2.26701425],[605.71,0.98790628],[606.51,8.64799204],[606.52,3.69620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700821721,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.58,1.77116279],[605.71,0.98818532],[606.42,1.4841665],[606.5,8.64799204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700821924,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.57,1.77116279],[605.71,0.98818532],[606.42,1.4841665],[606.49,8.64799204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700822116,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.56,1.77116279],[605.71,0.98818532],[606.42,1.4841665],[606.48,7.94944782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700822320,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.71,0.98818532],[606.42,1.4841665],[606.48,7.94944782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700822321,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.55,1.77116279],[605.71,0.98818532],[606.42,1.4841665],[606.47,4.01946262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700822619,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.54,1.77116279],[605.71,0.98818532],[606.42,1.4841665],[606.46,4.01946262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700822923,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.71,0.98818532],[606.42,1.4841665],[606.45,4.01946262],[606.46,3.69620709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700823124,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.7,2.26710307],[605.71,0.98818532],[606.42,1.4841665],[606.45,0.6985409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700823319,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.69,2.26710307],[605.7,1.97122541],[605.71,0.98818532],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700823523,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.68,2.26710307],[605.7,1.97122541],[605.71,0.98818532],[606.41,0.6985409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700823723,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.67,2.26710307],[605.71,0.98818532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700823919,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.66,2.26710307],[605.72,0.98818532],[606.44,0.69854069],[609.57,9.4148697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700824223,[[604.75,1.23654408],[604.61,1.48385289],[604.52,2.52461083],[604.38,2.52461083],[604.17,2.52461083]],[[605.33,1.341],[605.65,2.26710307],[605.71,0.98818532],[606.44,0.69854069],[609.56,6.64186049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700824423,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.64,2.26710307],[605.71,0.98818532],[606.41,1.4841665],[606.44,4.01946241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700824623,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.63,2.26710307],[605.71,0.98818532],[606.41,1.4841665],[606.43,4.01946241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700824923,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.62,2.26710307],[605.73,0.98818532],[606.41,1.4841665],[606.42,4.01946241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700825124,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.61,2.26710307],[605.73,0.98818532],[606.41,2.18270719],[606.49,3.32092172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700825423,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.6,1.77118607],[605.73,0.98818532],[606.41,1.4841665],[606.48,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700825619,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.73,0.98818532],[606.41,1.4841665],[606.48,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700825620,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.59,1.77118607],[605.73,0.98818532],[606.41,1.4841665],[606.48,12.34370348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700825924,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.79,0.98818532],[606.41,1.4841665],[606.47,4.01946241],[606.48,3.69594286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700826124,[[604.74,1.23654408],[604.6,1.48385289],[604.51,2.52461083],[604.37,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.78,2.26690999],[605.87,0.98818532],[606.41,1.4841665],[606.47,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700826327,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[606.47,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700826328,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.77,2.26690999],[605.88,0.98818532],[606.43,1.4841665],[606.47,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700826524,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.76,2.26690999],[605.89,0.98818532],[606.43,1.4841665],[606.51,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700826726,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.75,1.77105869],[605.89,0.98818532],[606.43,1.4841665],[606.51,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700827025,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[606.43,1.4841665],[606.51,0.69854069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700827026,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.74,1.77105869],[605.91,0.98818532],[606.43,1.4841665],[612.04,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700827226,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.73,1.77105869],[605.92,0.98818532],[606.43,1.4841665],[606.51,0.69835683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700827421,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.72,1.77105869],[605.92,0.98818532],[606.43,1.4841665],[606.51,0.69835683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700827620,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.91,0.98818532],[606.43,1.4841665],[606.51,0.69835683],[612.05,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700827820,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.9,2.26619163],[605.92,0.98818532],[606.43,1.4841665],[606.63,0.69835683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700828018,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.88,0.98818532],[605.89,4.77577812],[606.43,1.4841665],[606.51,0.69835683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700828222,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.87,4.77577812],[605.89,0.98818532],[605.9,1.97030136],[606.42,0.69835683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700828421,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.86,2.26619163],[605.9,2.95848668],[607.98,5.16461384],[610.97,9.41216697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700828621,[[604.78,1.23654408],[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.85,2.26619163],[605.9,2.95848668],[606.42,0.6983946],[607.98,5.16461384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700828827,[[604.64,1.48385289],[604.55,2.52461083],[604.42,2.52461083],[604.21,2.52461083]],[[605.33,1.341],[605.85,2.26619163],[605.9,2.95848668],[606.42,0.6983946],[607.98,5.16461384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700828828,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.84,2.26619163],[605.85,1.97030136],[605.88,0.98818532],[606.41,0.69839499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700829030,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.83,2.26619163],[605.84,2.50961087],[605.85,1.97030136],[605.86,0.98818532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700829227,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.85,1.97030136],[605.86,0.98818532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700829228,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.82,2.26619163],[605.85,1.97030136],[605.86,0.98818532],[618.57,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700829423,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.81,2.26619163],[605.85,2.95848668],[606.7,0.69844398],[606.8,7.94742212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700829624,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.8,2.26619163],[605.82,1.97030136],[605.85,0.98818532],[606.7,0.69844398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700829825,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.79,2.26619163],[605.82,1.97030136],[605.84,0.98818532],[606.7,5.32621536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700830021,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.78,2.26619163],[605.8,0.98818532],[606.69,4.0181061],[606.7,4.62777138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700830226,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.77,5.7641017],[606.68,5.32621536],[606.69,3.31966212],[607.7,5.16461384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700830427,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.76,3.25437695],[605.77,1.97055665],[606.67,4.0181061],[606.68,4.62777138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700830627,[[604.81,1.23654408],[604.65,1.48385289],[604.55,2.52461083],[604.4,2.52461083],[604.16,2.52461083]],[[605.33,1.341],[605.73,0.98818532],[605.75,4.77623684],[605.77,1.97055665],[606.66,5.32621536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700830823,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.72,2.26619163],[605.73,0.98818532],[605.77,1.97055665],[606.7,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700831026,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.71,2.26619163],[605.73,0.98818532],[605.77,1.97055665],[606.69,0.69853582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700831322,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.7,2.26619163],[605.71,2.95874197],[606.69,5.32702938],[606.76,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700831522,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.69,2.26619163],[605.71,2.95874197],[606.68,4.01875799],[606.69,4.62849356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700831721,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.68,2.26619163],[605.71,2.95874197],[606.67,5.32702938],[606.68,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700831925,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.67,2.26619163],[605.7,0.98818532],[606.66,7.71326848],[606.67,4.62849356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700832128,[[604.68,1.23654408],[604.52,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.01,2.52461083]],[[605.33,1.341],[605.66,2.26619163],[605.7,0.98818532],[606.65,5.32703915],[606.66,7.01473266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700832328,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.65,2.26619163],[605.69,0.98818532],[606.47,1.4841665],[606.56,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700832526,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.64,2.26619163],[605.69,0.98818532],[606.47,1.4841665],[606.55,5.32703915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700832729,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.63,2.26619163],[605.7,0.98818532],[606.47,1.4841665],[606.54,4.01876776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700832929,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.62,2.26619163],[605.7,0.98818532],[606.47,1.4841665],[606.53,5.32703915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700833129,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.61,2.26619163],[605.69,0.98818532],[606.47,1.4841665],[606.52,4.01876776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700833333,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[606.47,1.4841665],[606.52,4.01876776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700833334,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.6,2.26692634],[605.71,0.98810387],[606.47,1.4841665],[606.51,5.32703915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700833534,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.59,1.77100558],[605.71,0.98810387],[606.47,1.4841665],[606.5,4.01876776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700833733,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.58,1.77100558],[605.72,0.98810387],[606.47,1.4841665],[606.49,5.32703915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700833930,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.57,1.77100558],[605.75,0.98810387],[606.47,1.4841665],[606.48,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700834130,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.56,1.77100558],[605.75,0.98810387],[606.47,1.4841665],[606.48,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700834332,[[604.7,1.23654408],[604.56,1.48385289],[604.47,2.52461083],[604.34,2.52461083],[604.14,2.52461083]],[[605.33,1.341],[605.55,1.77100558],[605.73,0.98810387],[606.47,2.18270729],[606.51,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700834530,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.73,0.98810387],[606.49,1.4841665],[606.5,4.01876296],[606.58,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700834733,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.72,2.26705068],[605.73,0.98810387],[606.49,1.4841665],[606.51,4.01876296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700834929,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.71,4.23822242],[605.73,0.98810387],[606.49,1.4841665],[606.5,4.39305128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700835235,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.7,2.26705068],[605.71,1.97117174],[605.72,0.98810387],[606.48,0.69854079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700835435,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.69,4.23822242],[605.72,0.98810387],[606.48,0.69854079],[609.6,6.64145749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700835631,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.68,2.26705068],[605.69,1.97117174],[605.75,0.98810387],[606.48,4.01876296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700835832,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.67,2.26705068],[605.75,0.98810387],[606.47,0.69854079],[606.48,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700836032,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.66,2.26705068],[605.75,0.98810387],[606.47,0.69854079],[606.49,4.80438867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700836235,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.65,2.26705068],[605.76,0.98810387],[606.48,4.01876296],[606.49,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700836431,[[604.67,1.23654408],[604.53,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.09,2.52461083]],[[605.33,1.341],[605.64,2.26705068],[605.75,0.98810387],[606.47,0.69854079],[606.48,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700836637,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.63,2.26705068],[605.75,0.98810387],[606.47,0.69854079],[606.52,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700836833,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.62,2.26705068],[605.76,0.98810387],[606.52,1.4841665],[606.56,4.01876296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700837032,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.61,2.26705068],[605.7,0.98810387],[606.52,1.4841665],[606.55,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700837237,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.6,2.26733642],[605.71,0.98833704],[606.52,1.4841665],[606.54,4.01882878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700837437,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.59,2.26733642],[605.69,0.98833704],[606.52,1.4841665],[606.53,4.01882878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700837638,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.58,2.26733642],[605.66,0.98833704],[606.52,1.4841665],[606.53,0.69860661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700837834,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.33,1.341],[605.57,2.26733642],[605.62,0.98833704],[606.52,2.18277311],[606.6,4.62952161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700838038,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.32,1.10716682],[605.33,1.341],[605.56,5.76667716],[606.52,1.4841665],[606.59,4.01882878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700838339,[[604.64,1.23654408],[604.49,1.48385289],[604.4,2.52461083],[604.25,2.52461083],[604.03,2.52461083]],[[605.31,1.10716682],[605.56,0.98833704],[606.51,3.32022217],[606.52,1.4841665],[606.6,3.69681701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700838541,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.3,1.10716682],[605.55,6.34638581],[605.56,0.98833704],[606.57,1.4841665],[606.59,8.64903943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700838736,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.29,1.10716682],[605.54,6.34638581],[605.55,3.20308847],[605.56,0.98833704],[606.56,3.32022217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700838939,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.28,1.10716682],[605.53,6.34638581],[605.55,3.20308847],[605.56,0.98833704],[607.94,5.165421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700839139,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.27,1.10682845],[605.52,6.34633245],[605.53,0.98818727],[605.55,3.20308847],[607.93,7.32165725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700839439,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[607.93,7.32165725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700839440,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.26,2.67858679],[605.51,9.54904685],[605.54,0.98797979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700839640,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.25,1.10658679],[605.26,1.572],[605.51,3.20308847],[605.53,0.98797979],[612.53,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700839840,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.26,1.572],[605.51,3.20308847],[605.54,0.98797979],[606.56,5.32913473],[606.59,3.31960382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700840036,[[604.43,1.23654408],[604.25,1.48385289],[604.14,2.52461083],[603.97,2.52461083],[603.71,2.52461083]],[[605.25,1.10655289],[605.26,1.572],[605.49,0.98797979],[605.5,4.77588146],[606.55,8.64873855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700840235,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.24,1.10655289],[605.26,1.572],[605.5,0.98797979],[606.46,1.4841665],[606.54,3.31960382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700840435,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.23,1.10655289],[605.26,1.572],[605.51,0.98797979],[606.46,1.4841665],[606.53,8.64901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700840742,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.22,1.10609022],[605.26,1.572],[605.52,0.98797979],[606.46,1.4841665],[606.52,8.64901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700840934,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.51,0.98797979],[606.46,1.4841665],[606.51,8.64901452],[607.95,12.47813583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700841138,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.25,1.10606122],[605.26,1.572],[605.5,5.76229721],[606.46,1.4841665],[606.5,8.64901452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700841341,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.24,1.10606122],[605.26,1.572],[605.5,0.98797979],[606.45,3.317064],[606.46,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700841541,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.23,1.10606122],[605.26,1.572],[605.51,0.98797979],[606.45,8.64647529],[606.46,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700841742,[[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.86,2.52461083],[603.59,2.52461083]],[[605.22,1.10606122],[605.26,1.572],[605.5,0.98797979],[606.44,0.69849442],[606.45,11.64479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700841940,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.21,1.10606122],[605.26,1.572],[605.5,0.98797979],[606.44,8.64647529],[606.45,5.18098351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700842140,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.25,1.10606122],[605.26,1.572],[605.5,0.98797979],[606.43,0.69849442],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700842337,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.24,1.10606122],[605.26,1.572],[605.5,0.98797979],[606.43,0.69849442],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700842537,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.23,1.10606122],[605.26,1.572],[605.51,0.98797979],[606.43,4.01555842],[606.44,4.63091687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700842742,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.22,1.10606122],[605.26,1.572],[605.51,0.98797979],[606.43,0.69849442],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700842937,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.51,0.98686126],[606.43,0.69849442],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700843139,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.24,1.105303],[605.26,1.572],[605.51,0.98686126],[606.43,0.69849442],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700843338,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.51,0.98686126],[606.43,0.69849442],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700843537,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.24,1.105303],[605.26,1.572],[605.49,0.98686126],[606.43,4.01555842],[606.44,4.63091687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700843737,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.49,0.98686126],[606.43,4.39531143],[606.44,7.94798087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700843940,[[604.14,1.23654408],[603.96,1.48385289],[603.85,2.52461083],[603.67,2.52461083],[603.4,2.52461083]],[[605.24,1.105303],[605.26,1.572],[605.5,0.98686126],[606.42,0.69849442],[606.43,11.64479788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700844144,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.5,0.98686126],[606.42,8.64647529],[606.43,3.69681701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700844344,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.49,2.26272293],[605.51,0.98686126],[606.41,0.69849442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700844542,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.48,2.26272293],[605.51,0.98686126],[606.41,8.64647529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700844747,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.105303],[605.26,1.572],[605.47,2.26272293],[605.5,0.98686126],[606.4,8.64647529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700844947,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.46,2.26241242],[605.5,0.9856099],[606.39,8.64647529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700845142,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.45,2.26241242],[605.5,0.9856099],[606.38,8.64647529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700845349,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.44,2.26241242],[605.5,0.9856099],[606.37,8.64588767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700845542,[[604.12,1.23654408],[603.93,1.48385289],[603.82,2.52461083],[603.65,2.52461083],[603.38,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.43,2.26241242],[605.5,0.9856099],[606.36,4.0149708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700845744,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.42,2.26241242],[605.5,0.9856099],[606.35,0.6979068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700845945,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.41,2.26241242],[605.51,0.9856099],[606.36,0.6979068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700846142,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.25,1.10390191],[605.26,1.572],[605.4,2.26241242],[605.51,0.9856099],[606.36,0.6979068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700846448,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.24,1.10390191],[605.26,1.572],[605.39,1.76480992],[605.43,0.9856099],[606.36,0.6979068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700846649,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.26,1.572],[606.36,0.6979068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700846650,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.23,1.10390191],[605.25,1.76480992],[605.26,1.572],[605.42,0.9856099],[606.36,8.64635077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700846948,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.22,1.10390191],[605.24,1.76480992],[605.26,1.572],[605.41,0.9856099],[606.35,8.64613103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700847142,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.21,1.10390191],[605.23,1.76480992],[605.26,1.572],[605.4,0.9856099],[606.34,8.64613103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700847345,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.2,1.10390191],[605.22,1.76480992],[605.26,1.572],[605.43,0.9856099],[606.33,4.01475106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700847550,[[604.15,1.23654408],[603.98,1.48385289],[603.87,2.52461083],[603.71,2.52461083],[603.46,2.52461083]],[[605.19,1.10390191],[605.21,1.76480992],[605.26,1.572],[605.43,0.9856099],[606.32,4.01475106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700847850,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.2,2.86871183],[605.26,1.572],[605.43,0.9856099],[606.31,4.01475106],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700848044,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.19,1.10390191],[605.26,1.572],[605.44,0.9856099],[606.3,4.01475106],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700848245,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,2.8672996],[605.26,1.572],[605.44,0.9856099],[606.29,0.69768706],[606.35,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700848446,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.24,2.8672996],[605.26,1.572],[605.44,0.9856099],[606.34,0.69768706],[606.35,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700848646,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.23,2.8672996],[605.26,1.572],[605.44,0.9856099],[606.34,0.69768706],[606.35,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700848847,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.22,2.86626345],[605.26,1.572],[605.44,0.9856099],[606.34,0.69768706],[606.35,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700849044,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.21,1.10145264],[605.26,1.572],[605.44,0.98348844],[606.34,0.69768706],[606.35,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700849245,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,2.86375328],[605.26,1.572],[605.44,0.98348844],[606.35,5.32953269],[606.46,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700849447,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[606.35,5.32953269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700849448,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.24,2.86375328],[605.26,1.572],[605.45,0.98348844],[606.34,4.39450407],[606.35,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700849650,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.23,2.86375328],[605.26,1.572],[605.45,0.98348844],[606.33,4.01475106],[606.34,3.69681701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700849849,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.22,1.10145264],[605.26,1.572],[605.45,0.98348844],[606.32,0.69768706],[606.33,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700850048,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.25,2.86313594],[605.26,1.572],[605.43,0.98348844],[606.33,4.01475106],[607.88,7.2831725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700850349,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.24,2.86313594],[605.26,1.572],[605.43,0.98348844],[606.32,4.01439286],[607.61,5.13822805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700850545,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.23,2.86313594],[605.26,1.572],[605.43,0.98348844],[606.31,3.317064],[606.32,0.69732886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700850849,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.22,2.86313594],[605.26,1.572],[605.43,0.98348844],[606.3,4.39414587],[606.33,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700851049,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.21,1.10145264],[605.26,1.572],[605.44,0.98348844],[606.29,4.01439286],[606.3,3.69681701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700851243,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.25,2.86239215],[605.26,1.572],[605.45,0.98348844],[606.29,0.69732886],[606.3,3.69681701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700851446,[[604.17,0.33103265],[603.89,1.23654408],[603.71,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[605.24,1.10145264],[605.25,1.76093951],[605.26,1.572],[605.45,0.98348844],[606.29,0.69732886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700851644,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.44,2.74442795],[606.29,4.01439286],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700851844,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.26,1.572],[605.43,2.86239215],[605.44,0.98348844],[606.28,0.69732886],[606.29,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700852044,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.42,4.75273713],[605.45,0.98348844],[606.28,4.01439286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700852243,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.41,2.25723621],[605.44,0.98348844],[606.27,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700852449,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.4,2.25723621],[605.43,0.98348844],[606.26,4.0144258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700852644,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.39,2.25723621],[605.43,0.98348844],[606.25,0.6973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700852842,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.38,2.25723621],[605.43,0.98348844],[606.45,5.32944678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700853043,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.37,2.25723621],[605.44,0.98348844],[606.44,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700853242,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.36,2.25723621],[605.44,0.98348844],[606.43,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700853444,[[604.17,0.33103265],[603.82,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.36,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.35,2.25723621],[605.42,0.98348844],[606.42,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700853645,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.34,2.25723621],[605.42,0.98348844],[606.41,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700853846,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.33,2.25723621],[605.42,0.98348844],[606.4,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700854047,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.32,2.25723621],[605.42,0.98348844],[606.39,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700854250,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.31,2.25723621],[605.42,0.98348844],[606.38,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700854451,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.10145264],[605.26,1.572],[605.3,2.25723621],[605.42,0.98348844],[606.37,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700854750,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.29,1.7588313],[605.44,0.9815563],[606.36,8.64651078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700854946,[[604.17,0.33103265],[603.81,1.23654408],[603.64,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.28,1.7588313],[605.44,0.9815563],[606.35,4.0144258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855150,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.44,0.9815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855151,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.27,1.7588313],[605.44,0.9815563],[606.34,0.6973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855345,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.43,1.7588313],[605.44,0.9815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855346,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.43,1.7588313],[605.44,0.9815563],[606.36,5.32945295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855545,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.42,2.25512677],[605.44,0.9815563],[606.35,4.0144258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855750,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.41,2.25512677],[605.44,0.9815563],[606.34,0.6973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700855949,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.4,2.25512677],[605.44,0.9815563],[606.34,0.6973618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700856150,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.39,2.25512677],[605.43,0.9815563],[606.34,5.32945344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700856351,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.24,1.09926956],[605.26,1.572],[605.38,2.25512733],[605.44,0.9815563],[606.33,4.0144258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700856550,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,2.85810086],[605.26,1.572],[605.44,0.9815563],[606.32,0.6973618],[606.34,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700856749,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.43,1.7588313],[605.44,0.9815563],[606.31,0.49629603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700856954,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.42,2.25512733],[605.44,0.9815563],[607.88,5.1298047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700857252,[[604.17,0.33103265],[603.8,1.23654408],[603.63,1.48385289],[603.53,2.52461083],[603.38,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.41,2.25512733],[605.47,0.9815563],[607.88,5.1298047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700857454,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.4,2.25512733],[605.48,0.9815563],[606.53,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700857753,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.39,2.25512733],[605.48,0.9815563],[606.52,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700858053,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.25,1.09926956],[605.26,1.572],[605.38,2.25512733],[605.49,0.9815563],[606.51,5.32916043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700858348,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.53,0.9815563],[606.5,4.0144258],[606.51,8.30044523],[607.85,7.26893858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700858551,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.52,2.25437997],[605.56,0.9815563],[606.5,8.64622443],[606.51,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700858748,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.51,2.25437997],[605.56,0.9815563],[606.49,8.64622443],[606.51,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700858950,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.5,2.25437997],[605.56,0.9815563],[606.48,8.64622443],[606.49,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700859148,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.49,2.25437997],[605.56,0.9815563],[606.47,8.64622443],[606.49,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700859347,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.48,2.25437997],[605.56,0.9815563],[606.46,8.64622443],[606.49,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700859548,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.47,2.25437997],[605.54,0.9815563],[606.45,8.64622443],[606.49,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700859755,[[604.17,0.33103265],[603.72,1.23654408],[603.54,1.48385289],[603.43,2.52461083],[603.26,2.52461083]],[[605.26,1.572],[605.46,2.25437997],[605.53,0.9815563],[606.44,8.64622443],[606.49,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700860056,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.45,2.25437997],[605.53,0.9815563],[606.43,8.64622443],[606.49,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700860255,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.44,2.25437997],[605.52,0.9815563],[606.42,8.64622443],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700860556,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.43,2.25437997],[605.52,0.9815563],[606.41,8.64622443],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700860747,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.42,2.25437997],[605.52,0.9815563],[606.4,8.64622443],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700860951,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.41,2.25437997],[605.53,0.9815563],[606.39,8.64622443],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700861154,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.4,2.25437997],[605.53,0.9815563],[606.38,8.64622443],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700861454,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.39,2.25440779],[605.52,0.9815563],[606.37,8.64622443],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700861653,[[604.17,0.33103265],[603.98,1.23654408],[603.83,1.48385289],[603.73,2.52461083],[603.59,2.52461083]],[[605.26,1.572],[605.38,1.75821171],[605.52,0.9815563],[606.36,4.0144258],[606.43,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700861850,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.37,1.75821171],[605.52,0.9815563],[606.35,0.6973618],[606.42,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700862052,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.36,1.75821171],[605.52,0.9815563],[606.41,5.32853406],[606.49,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700862255,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.35,1.75821171],[605.52,0.9815563],[606.4,8.64559806],[606.41,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700862555,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.34,1.75821171],[605.53,0.9815563],[606.39,8.64559806],[606.41,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700862754,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.53,0.9815563],[606.38,8.64559806],[606.41,3.6686466],[607.61,5.12666182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700862955,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.52,4.21021389],[605.54,0.9815563],[606.37,8.64556901],[606.41,3.6686466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700863154,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.51,2.25385283],[605.52,1.95636106],[605.53,0.9815563],[606.36,4.01439675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700863454,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.25,1.09852939],[605.26,1.572],[605.5,2.25385283],[605.52,1.95636106],[605.53,0.9815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700863656,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.25,1.0984454],[605.26,1.572],[605.5,1.95636106],[605.53,0.98076415],[606.49,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700863855,[[604.17,0.33103265],[603.96,1.23654408],[603.81,1.48385289],[603.71,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.5,1.95636106],[605.56,0.98076415],[606.48,8.64540293],[612.31,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700864151,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.49,2.25381375],[605.55,1.95636106],[605.56,0.98076415],[606.47,12.31339894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700864455,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.48,2.25381375],[605.56,0.98076415],[606.46,8.64540293],[606.47,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700864656,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.56,0.98076415],[606.47,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700864657,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.47,2.25381375],[605.56,0.98076415],[606.45,8.64549959],[606.47,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700864855,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.46,2.25381375],[605.55,0.98076415],[606.44,8.64549959],[606.47,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700865054,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.45,2.25381375],[605.54,0.98076415],[606.43,8.64565754],[606.47,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700865253,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.44,2.25381375],[605.54,0.98076415],[606.42,8.64565754],[606.47,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700865450,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.43,2.25381375],[605.54,0.98076415],[606.42,8.64565754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700865451,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.43,2.25381375],[605.54,0.98076415],[606.41,8.64565754],[606.42,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700865653,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.42,2.25429296],[605.53,0.98108153],[606.4,8.64565754],[606.42,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700865854,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.41,2.25429296],[605.54,0.98108153],[606.39,4.01449294],[606.42,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700866054,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.54,0.98108153],[606.42,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700866055,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.4,2.25429296],[605.54,0.98108153],[606.38,0.69742894],[606.41,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700866352,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.39,1.75809726],[605.54,0.98108153],[606.4,0.69742894],[606.41,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700866553,[[604.17,0.33103265],[603.98,1.23654408],[603.82,1.48385289],[603.72,2.52461083],[603.57,2.52461083]],[[605.26,1.572],[605.38,1.75809726],[605.54,0.98108153],[606.4,0.69742894],[606.41,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700866755,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.37,1.75809726],[605.54,0.98108153],[606.4,0.69742894],[606.42,5.15216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700867051,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.36,1.75809726],[605.54,0.98108153],[606.41,4.01449294],[606.42,5.15216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700867251,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.54,0.98108153],[606.41,4.01449294],[606.42,5.15216251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700867252,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.35,1.75809726],[605.54,0.98108153],[606.4,0.69742894],[606.41,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700867455,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.34,1.75809726],[605.56,0.98108153],[606.4,0.69742894],[606.41,3.317064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700867654,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.56,0.98108153],[606.4,4.36542495],[606.41,3.317064],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700867857,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.26,1.572],[605.55,5.23125074],[606.39,0.49619748],[606.4,4.36542495],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700868050,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.25,1.0987764],[605.26,1.572],[605.51,0.98108153],[605.54,6.70314938],[606.38,0.69742894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700868252,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.25,1.0987764],[605.26,1.572],[605.47,0.98108153],[605.5,2.25431591],[605.54,1.95678269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700868456,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.25,1.0987764],[605.26,1.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700868457,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.25,1.0987764],[605.26,1.572],[605.45,0.98108153],[605.46,2.25431591],[606.39,7.92755053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700868653,[[604.17,0.33103265],[604.04,1.23654408],[603.88,1.48385289],[603.78,2.52461083],[603.62,2.52461083]],[[605.25,1.0987764],[605.26,1.572],[605.44,2.25431591],[605.46,0.98108153],[606.38,8.62504826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700868865,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,1.0987764],[605.26,1.572],[605.43,2.25431591],[605.46,0.98108153],[606.37,12.29304427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700869091,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,1.0987764],[605.26,1.572],[605.42,2.25431591],[605.56,0.98108153],[606.36,3.99317631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700869290,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[605.57,0.98108153],[606.35,0.69749773],[606.36,3.29567858],[608.14,5.12754135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700869477,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[605.56,4.24965552],[605.57,0.98108153],[606.34,0.49619036],[606.36,3.29567858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700869680,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[605.55,4.74584588],[605.56,1.95654092],[605.57,0.98108153],[606.33,0.69758115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700869984,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[605.54,4.74584588],[605.55,0.98108153],[605.56,1.95654092],[612.48,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700870175,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[605.53,2.25409571],[605.55,0.98108153],[605.56,1.95654092],[612.48,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700870395,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.26,1.572],[605.52,2.25409571],[605.55,0.98108153],[605.56,1.95654092],[606.43,0.69752415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700870692,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.51,4.74491491],[605.52,2.93762245],[606.43,3.99339392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700870888,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.5,2.25409571],[605.52,0.98108153],[605.54,1.95654092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700871086,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.49,2.25409571],[605.52,0.98108153],[605.54,1.95654092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700871288,[[604.17,0.33103265],[604.02,1.23654408],[603.83,1.48385289],[603.72,2.52461083],[603.55,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.48,2.25409571],[605.52,0.98108153],[606.53,3.66799601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700871491,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.47,2.25409571],[605.52,0.98108153],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700871699,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.46,2.25409571],[605.52,0.98108153],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700871988,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.45,2.25409571],[605.53,0.98108153],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700871989,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.45,2.25409571],[605.53,0.98108153],[606.41,0.69739799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700872194,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.25,1.0982811],[605.26,1.572],[605.44,2.25409571],[605.56,0.98108153],[606.41,0.69739799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700872391,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.57,0.98108153],[606.41,3.99229641],[612.75,5.92392518],[618.05,8.88588777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700872598,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.56,4.24803686],[605.57,0.98108153],[606.41,3.99229641],[612.75,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700872599,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.56,4.24803686],[605.57,0.98108153],[606.4,0.49619795],[606.41,0.69739799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700872794,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.55,4.74423481],[605.57,0.98108153],[606.41,0.69739799],[606.52,3.29489842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700872993,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.54,4.74423481],[605.55,1.95585086],[605.58,0.98108153],[606.51,3.29489842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700873194,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.53,4.20928521],[605.58,0.98108153],[608.12,5.1252797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700873398,[[604.17,0.33103265],[604.03,1.23654408],[603.84,1.48385289],[603.72,2.52461083],[603.54,2.52461083]],[[605.26,1.572],[605.52,2.25343435],[605.53,1.95585086],[605.59,0.98108153],[606.41,0.69745976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700873596,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.51,2.25343435],[605.53,1.95585086],[605.57,0.98108153],[606.3,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700873794,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.5,2.25343435],[605.57,0.98108153],[606.29,0.69745976],[606.3,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700873990,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.49,2.25343435],[605.57,0.98108153],[606.3,1.4841665],[606.4,0.69745976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700874294,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.48,2.25343435],[605.57,0.98108153],[606.3,1.4841665],[606.4,0.69745976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700874489,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.47,2.25343435],[605.57,0.98108153],[606.3,1.4841665],[606.4,0.69745976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700874689,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.46,2.25343435],[605.58,0.98108153],[606.3,1.4841665],[606.4,3.99242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700874886,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.45,2.25343435],[605.58,0.98108153],[606.3,1.4841665],[606.39,3.99242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700875094,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.44,2.25343435],[605.58,0.98108153],[606.3,1.4841665],[606.38,3.99242718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700875285,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.43,1.7572364],[605.66,0.98108153],[606.3,1.4841665],[606.38,0.69745976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700875484,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.75,0.98108153],[606.3,1.4841665],[606.41,0.69745976],[612.89,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700875691,[[604.17,0.33103265],[604.15,1.23654408],[603.95,1.48385289],[603.84,2.52461083],[603.65,2.52461083]],[[605.26,1.572],[605.74,4.24952866],[605.75,0.98108153],[606.29,0.49608395],[606.3,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700875889,[[604.25,1.23654408],[604.17,0.33103265],[604.07,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.73,4.74561261],[605.75,0.98108153],[606.23,1.4841665],[606.34,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700876098,[[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[606.23,1.4841665],[606.34,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700876099,[[604.27,0.33097787],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.72,4.74561261],[605.77,0.98108153],[606.23,1.4841665],[606.34,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700876296,[[604.27,0.33097787],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.71,2.25392804],[605.72,1.95648165],[605.82,0.98108153],[606.23,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700876496,[[604.27,0.33097787],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.71,2.25392804],[605.72,1.95648165],[605.83,0.98108153],[606.23,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700876697,[[604.28,1.72576246],[604.27,0.33097787],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083]],[[605.26,1.572],[605.7,2.25392804],[605.72,2.93756318],[605.81,1.72575533],[606.22,0.69771168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700876897,[[604.3,0.33096144],[604.28,1.72576246],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083]],[[605.26,1.572],[605.69,2.25392804],[605.74,0.98108153],[605.81,1.72575533],[608.14,18.10660254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700877099,[[604.3,0.33096144],[604.28,1.72576246],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083]],[[605.26,1.572],[605.68,2.25392804],[605.74,0.98108153],[605.81,1.72575533],[606.22,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700877292,[[604.3,0.33096144],[604.28,1.72576246],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083]],[[605.26,1.572],[605.67,2.25457429],[605.74,0.98121868],[605.81,1.72575533],[606.22,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700877498,[[604.3,0.33096144],[604.28,1.72576246],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083]],[[605.26,1.572],[605.66,2.25457429],[605.74,0.98121868],[605.81,1.72575533],[606.22,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700877694,[[604.3,0.33096144],[604.28,1.72576246],[604.25,1.23654408],[604.07,1.48385289],[603.96,2.52461083]],[[605.26,1.572],[605.65,2.25457429],[605.74,0.98121868],[605.81,1.72575533],[606.22,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700877895,[[604.52,1.23654408],[604.36,1.48385289],[604.3,0.33096144],[604.28,1.72576246],[604.27,2.52461083]],[[605.26,1.572],[605.64,2.25457429],[605.74,0.98121868],[605.81,1.72575533],[606.22,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700878099,[[604.53,0.33083552],[604.52,1.23654408],[604.36,1.48385289],[604.3,0.33096144],[604.28,1.72576246]],[[605.26,1.572],[605.63,2.25457429],[605.74,0.98121868],[605.81,1.72575533],[606.34,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700878402,[[604.53,0.33083552],[604.52,1.23654408],[604.36,1.48385289],[604.28,1.72576246]],[[605.26,1.572],[605.62,2.25457429],[605.73,0.98121868],[605.81,1.72575533],[606.34,0.69773964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700878597,[[604.53,0.33083552],[604.52,1.23654408],[604.36,1.48385289],[598.69,8.99386231],[598.54,5.92278711]],[[605.26,1.572],[605.61,1.7585864],[605.8,0.98121868],[606.34,0.69773964],[611.96,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700878797,[[604.53,0.33083552],[604.52,1.23654408],[604.36,1.48385289],[600.38,2.23905127],[598.69,8.99386231]],[[605.26,1.572],[605.83,0.98121868],[605.92,1.72541307],[606.44,0.69773964],[610.97,6.59079649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700879094,[[604.53,0.33083552],[604.52,1.23654408],[604.38,1.72538455],[604.36,1.48385289],[602.46,1.72095903]],[[605.26,1.572],[605.82,1.75909445],[605.97,0.98121868],[606.44,0.69773964],[610.97,6.59079649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700879296,[[604.53,0.33083552],[604.52,1.23654408],[604.38,1.72538455],[604.36,1.48385289],[602.46,1.72095903]],[[605.26,1.572],[605.81,1.75909445],[605.98,0.98121868],[606.44,0.69773964],[608.5,5.13138844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700879495,[[604.53,0.33083552],[604.52,1.23654408],[604.38,1.72538455],[604.36,1.48385289],[602.66,1.72095903]],[[605.26,1.572],[605.8,1.75909445],[605.97,0.98121868],[608.5,5.13138844],[615.37,12.4584228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700879797,[[604.53,0.33083552],[604.52,1.23654408],[604.38,1.72538455],[604.36,1.48385289],[602.66,1.72095903]],[[605.26,1.572],[605.79,1.75909445],[605.95,0.98121868],[606.44,0.69801171],[610.96,7.33616784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700879998,[[604.53,0.33083552],[604.52,1.23654408],[604.38,1.72538455],[604.36,1.48385289],[602.66,1.72095903]],[[605.26,1.572],[605.78,1.75909445],[605.95,0.98121868],[606.44,0.69801171],[608.5,5.13126815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700880242,[[604.53,0.33083552],[604.52,1.23654408],[604.38,1.72538455],[604.36,1.48385289],[602.66,1.72095903]],[[605.26,1.572],[605.77,1.75909445],[605.95,0.98121868],[606.44,0.69801171],[610.96,13.92696433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700880397,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[603.83,2.52461083]],[[605.26,1.572],[605.76,1.75909445],[605.97,0.98121868],[606.0,1.72528476],[606.44,0.69801171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700880592,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083]],[[605.26,1.572],[606.0,1.72528476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700880593,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083]],[[605.26,1.572],[605.75,1.75909445],[605.96,0.98121868],[606.0,1.72528476],[606.76,3.99636109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700880801,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083]],[[605.26,1.572],[605.74,1.75909445],[605.95,0.98121868],[606.0,1.72528476],[606.75,0.69801171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700881103,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083]],[[605.26,1.572],[605.96,0.98121868],[606.0,1.72528476],[615.36,9.84719805],[626.23,24.6830215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700881302,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083]],[[605.26,1.572],[605.95,4.25217159],[605.96,0.98121868],[605.99,0.49584506],[606.0,1.72528476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700881498,[[604.53,1.5673796],[604.38,1.72538455],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083]],[[605.26,1.572],[605.94,2.25476268],[605.96,0.98121868],[606.0,1.72528476],[606.74,3.29834938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700881726,[[604.53,1.5673796],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083],[598.03,8.99386231]],[[605.26,1.572],[605.93,2.25476268],[605.94,1.95779821],[605.96,0.98121868],[606.73,3.99645279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700881901,[[604.53,1.5673796],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083],[600.41,2.23748084]],[[605.26,1.572],[605.92,2.25476268],[605.94,1.95779821],[605.96,0.98121868],[606.0,1.72527763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700882198,[[604.53,1.5673796],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083],[602.46,1.72095903]],[[605.26,1.572],[605.91,4.21256089],[605.96,0.98121868],[606.0,1.72527763],[606.71,3.29834938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700882400,[[604.53,1.5673796],[604.36,1.48385289],[604.25,2.52461083],[604.08,2.52461083],[602.46,1.72095903]],[[605.26,1.572],[605.9,2.25476268],[605.91,1.95779821],[605.95,0.98121868],[606.0,1.72527763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700882602,[[604.53,1.5673796],[602.46,1.72095903]],[[605.26,1.572],[605.91,1.95779821],[605.95,0.98121868],[606.0,1.72527763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700882603,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.89,2.25476268],[605.91,1.95779821],[605.95,0.98121868],[606.0,1.72527763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700882805,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.88,2.25476268],[605.95,0.98121868],[606.0,1.72527763],[606.75,3.29827681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700882997,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.87,2.25476268],[605.95,0.98121868],[606.0,1.72527763],[606.74,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700883197,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.86,2.25476268],[605.94,0.98121868],[606.0,1.72527763],[606.73,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700883402,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.85,2.25476268],[605.94,0.98121868],[606.0,1.72527763],[606.72,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700883606,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.84,2.25476268],[605.93,0.98121868],[606.0,1.72527763],[606.71,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700883795,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.83,2.25476268],[605.93,0.98121868],[606.0,1.72527763],[606.7,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700884097,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.93,0.98121868],[606.0,1.72527763],[606.7,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700884098,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.82,2.25476268],[605.93,0.98121868],[606.0,1.72527763],[606.69,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700884303,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.81,2.25476268],[605.93,0.98121868],[606.0,1.72527763],[606.68,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700884503,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.8,2.25476268],[605.93,0.98121868],[606.0,1.72527763],[606.67,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700884699,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.79,2.25476268],[605.93,0.98121868],[606.66,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700884897,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.78,2.25476268],[605.91,1.72551288],[605.93,0.98121868],[606.65,0.69811169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700885097,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.77,1.75891762],[605.91,1.72551288],[605.92,0.98121868],[606.86,8.62454509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700885401,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.76,1.75891762],[605.91,1.72551288],[605.92,0.98121868],[606.85,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700885603,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.75,1.75891762],[605.91,2.70673156],[606.84,7.66625674],[608.11,5.12929518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700885797,[[604.53,0.33083552],[604.38,1.23654408],[604.2,1.48385289],[604.09,2.52461083],[603.92,2.52461083]],[[605.26,1.572],[605.74,1.75891762],[605.91,2.70673156],[606.83,3.9963885],[606.84,3.66986824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700886004,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.91,2.70673156],[606.83,3.9963885],[606.84,3.66986824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700886005,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.73,1.75891762],[605.91,2.70673156],[606.82,0.69811169],[606.83,3.29827681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700886198,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.72,2.25484499],[605.87,0.98121868],[605.91,1.72551288],[606.82,5.3265869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700886504,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.71,2.25485097],[605.85,0.98121868],[605.91,1.72551288],[606.81,8.62486371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700886706,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.7,1.75891762],[605.86,0.98121868],[605.91,1.72551288],[606.8,8.62486371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700886900,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.69,1.75891762],[605.86,0.98121868],[605.91,1.72551288],[606.79,8.62486371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700887100,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.91,1.72551288],[606.79,8.62486371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700887101,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.68,1.75891762],[605.87,0.98121868],[605.91,1.72551288],[606.78,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700887401,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.67,1.75891762],[605.87,0.98121868],[605.91,1.72551288],[606.77,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700887603,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.92,0.98121868],[606.76,3.9963885],[612.62,5.92392518],[612.83,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700887903,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.91,2.25521066],[605.97,0.98121868],[605.98,1.72546297],[606.79,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700888105,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.97,0.98121868],[605.98,1.72546297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700888106,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.9,2.25521066],[605.97,0.98121868],[605.98,1.72546297],[606.78,3.9963885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700888400,[[604.53,0.33083552],[604.31,1.23654408],[604.13,1.48385289],[604.02,2.52461083],[603.85,2.52461083]],[[605.26,1.572],[605.89,2.25521066],[605.91,1.95814814],[605.97,0.98121868],[605.98,1.72546297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700888602,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.88,2.25521066],[605.91,1.95814814],[605.98,1.72546297],[605.99,0.98121868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700888798,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.87,2.25521066],[605.91,1.95814814],[605.98,2.70668165],[606.86,3.29919448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700889003,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.86,2.25521066],[605.98,2.70668165],[606.86,3.29919448],[610.93,6.59079649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700889263,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.85,2.25521066],[605.98,2.70668165],[606.85,3.99720565],[610.93,6.59079649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700889401,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.84,2.25521066],[605.98,1.72546297],[605.99,0.98121868],[606.84,3.29919448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700889604,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.83,2.25521066],[605.97,0.98121868],[605.98,1.72546297],[606.83,3.29919448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700889804,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.82,2.25521066],[605.96,0.98121868],[605.98,1.72546297],[606.82,3.99717904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700889997,[[604.53,0.33083552],[604.24,1.23654408],[604.06,1.48385289],[603.96,2.52461083],[603.79,2.52461083]],[[605.26,1.572],[605.81,2.25521066],[605.95,0.98121868],[605.98,1.72546297],[606.81,3.99717904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700890202,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.98,1.72546297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700890203,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.8,2.25521066],[605.87,0.98121868],[605.98,1.72546297],[606.8,8.62558696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700890401,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.79,2.25521066],[605.84,0.98121868],[605.98,1.72546297],[606.79,7.9276024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700890597,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.78,2.25521066],[605.84,0.98121868],[605.98,1.72546297],[606.78,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700890800,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.77,2.25521066],[605.83,0.98121868],[605.98,1.72546297],[606.77,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700891099,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.76,2.25521066],[605.84,0.98121868],[605.98,1.72546297],[606.76,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700891300,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.75,2.25521066],[605.8,0.98121868],[605.98,1.72546297],[606.75,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700891601,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.74,2.25521066],[605.8,0.98121868],[605.98,1.72546297],[606.74,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700891799,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.73,2.25521066],[605.8,0.98121868],[605.98,1.72546297],[606.73,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700891998,[[604.53,0.33083552],[604.27,1.23654408],[604.08,1.48385289],[603.96,2.52461083],[603.78,2.52461083]],[[605.26,1.572],[605.72,2.25521066],[605.8,0.98121868],[605.98,1.72546297],[606.72,8.62549717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700892291,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.71,2.25524607],[605.85,0.98121868],[605.98,1.72546297],[606.71,3.99708925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700892495,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.7,2.25524607],[605.84,0.98121868],[605.98,1.72546297],[606.7,0.69789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700892790,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.69,2.25495444],[605.83,0.98143057],[605.98,1.72546297],[606.7,0.69789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700893091,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.68,2.25495444],[605.8,0.98143057],[605.98,1.72546297],[606.7,0.69789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700893279,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.67,2.25495444],[605.79,0.98143057],[605.98,1.72546297],[606.7,0.69789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700893477,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.66,2.25495444],[605.79,0.98143057],[605.98,1.72546297],[606.7,0.69789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700893683,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.26,1.572],[605.65,2.25495444],[605.79,0.98143057],[606.7,0.69789477],[606.88,3.29919448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700893880,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.26,1.572],[605.64,2.25495444],[605.66,1.72594791],[605.77,0.98143057],[606.87,0.69789477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700894186,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.26,1.572],[605.63,2.25495444],[605.66,1.72594791],[605.7,0.98143057],[606.87,12.29770327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700894377,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.26,1.572],[605.62,2.25495444],[605.66,1.72594791],[605.67,0.98143057],[606.86,8.62727592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700894676,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.61,2.25495444],[605.65,0.98143057],[605.66,1.72594791],[606.85,8.62727592],[610.01,6.59606112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700894867,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.6,4.4162075],[605.61,1.9574983],[605.64,1.47741616],[605.66,1.72594791],[606.84,8.62727592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700895171,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.59,4.91219309],[605.61,1.9574983],[605.64,0.98143057],[605.66,1.72594791],[613.0,0.60756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700895367,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.56,0.98143057],[605.58,7.40494538],[605.61,1.9574983],[605.66,1.72594791],[607.8,5.12911502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700895568,[[604.53,0.33083552],[604.04,1.23654408],[603.83,1.48385289],[603.7,2.52461083],[603.5,2.52461083]],[[605.53,0.98143057],[605.55,2.85815432],[605.57,4.54679106],[605.61,1.9574983],[605.66,1.72594791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700895871,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.49,0.98143057],[605.52,3.16208734],[605.54,4.54679106],[605.55,1.297],[605.57,3.18074104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700896066,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.48,3.83958489],[605.51,4.54679106],[605.55,1.297],[605.57,3.18074104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700896370,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.47,8.38572888],[605.51,3.18074104],[605.55,1.297],[607.81,14.9235838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700896571,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.46,4.91183189],[605.47,0.98132398],[605.51,3.18074104],[605.55,1.297],[607.81,7.65387001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700896770,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.45,4.91183189],[605.48,0.98132398],[605.51,3.18074104],[605.55,1.297],[607.8,12.39900235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700896970,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.44,4.91183189],[605.45,3.18074104],[605.47,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700897170,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.43,4.91183189],[605.45,3.18074104],[605.47,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700897370,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.42,4.91183189],[605.43,1.22324274],[605.47,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700897571,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.41,4.91183189],[605.43,1.22324274],[605.48,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700897768,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.4,3.35377871],[605.43,1.22324274],[605.49,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700897970,[[604.53,0.33083552],[603.99,1.23654408],[603.8,1.48385289],[603.69,2.52461083],[603.51,2.52461083]],[[605.39,3.35377871],[605.43,1.22324274],[605.48,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700898170,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.38,3.35377871],[605.43,1.22324274],[605.49,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700898373,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.37,3.35377871],[605.38,1.22324274],[605.48,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700898579,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.36,3.35377871],[605.47,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.37,3.66999987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700898872,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.35,2.8575486],[605.5,2.70755013],[605.55,1.297],[606.36,3.29600124],[606.37,3.66999987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700899081,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.34,2.8575486],[605.5,1.72622615],[605.51,0.98132398],[605.55,1.297],[606.35,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700899272,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.5,1.72622615],[605.51,0.98132398],[605.55,1.297],[606.35,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700899273,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.33,2.8575486],[605.5,2.70755013],[605.55,1.297],[606.34,3.99316612],[607.79,5.12872561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700899477,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.32,2.8575486],[605.49,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.33,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700899670,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.31,2.8575486],[605.5,1.72622615],[605.51,0.98132398],[605.55,1.297],[606.32,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700899872,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.3,2.8575486],[605.5,2.70755013],[605.55,1.297],[606.31,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900075,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.29,2.8575486],[605.48,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.3,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900277,[[604.53,0.33083552],[603.96,1.23654408],[603.8,1.48385289],[603.7,2.52461083],[603.55,2.52461083]],[[605.28,2.8575486],[605.46,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.29,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900575,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083]],[[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900576,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.27,2.8575486],[605.43,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.28,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900777,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.43,0.98132398],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900778,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.26,2.8575486],[605.43,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.27,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700900974,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.25,2.8575486],[605.43,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.26,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700901278,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.24,2.8575486],[605.43,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.25,3.99316612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700901480,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.23,2.8575486],[605.43,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.24,3.99307369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700901681,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.22,2.8575486],[605.44,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.23,3.99307369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700901875,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.21,1.09905715],[605.44,0.98132398],[605.5,1.72622615],[605.55,1.297],[606.22,3.99307369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700902074,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.43,6.90385671],[605.44,0.98132398],[605.49,0.49629118],[605.5,1.72622615],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700902274,[[604.53,0.33083552],[603.85,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.37,2.52461083]],[[605.42,7.40014789],[605.44,0.98132398],[605.5,1.72622615],[605.55,1.297],[612.48,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700902579,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.41,4.90934773],[605.42,3.17822921],[605.43,0.98132398],[605.55,1.297],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700902779,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.4,4.90934773],[605.41,3.17822921],[605.43,0.98132398],[605.55,1.297],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700903080,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.39,4.90934773],[605.41,5.88605768],[605.55,1.297],[606.43,1.4841665],[607.78,12.38971449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700903277,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.38,4.90934773],[605.4,0.98132398],[605.41,4.9047337],[605.55,1.297],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700903580,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.37,4.90934773],[605.38,3.17822921],[605.39,0.98132398],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700903777,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.36,4.90934773],[605.38,3.17822921],[605.39,0.98132398],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700903979,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.35,4.90934773],[605.36,3.17822921],[605.39,0.98132398],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700904280,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.34,4.90786503],[605.36,3.17822921],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700904281,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.34,4.90786503],[605.36,3.17822921],[605.4,0.98043373],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700904483,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.33,4.90733348],[605.34,1.22239585],[605.39,0.98043373],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700904676,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.32,3.35111493],[605.34,1.22239585],[605.39,0.98043373],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700904875,[[604.53,0.33083552],[603.79,1.23654408],[603.62,1.48385289],[603.51,2.52461083],[603.34,2.52461083]],[[605.31,3.35111493],[605.34,1.22239585],[605.39,0.98043373],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700905076,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.3,3.35111493],[605.31,1.22239585],[605.39,0.98043373],[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700905278,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.29,2.85480549],[605.31,1.22239585],[605.41,1.72650449],[605.48,0.98043373],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700905482,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.28,2.85480549],[605.41,1.72650449],[605.47,0.98043373],[605.55,1.297],[612.99,0.60756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700905682,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.27,2.85480549],[605.41,1.72650449],[605.47,0.98043373],[605.55,1.297],[606.4,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700905878,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.26,2.85480549],[605.41,1.72650449],[605.47,0.98043373],[605.55,1.297],[606.4,3.9897622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700906082,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.25,2.85375029],[605.41,1.72650449],[605.46,0.98006866],[605.55,1.297],[606.39,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700906382,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.24,2.85375029],[605.41,1.72650449],[605.46,0.98006866],[605.55,1.297],[606.39,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700906582,[[604.53,0.33083552],[603.77,1.23654408],[603.6,1.48385289],[603.49,2.52461083],[603.33,2.52461083]],[[605.23,2.85375029],[605.41,1.72650449],[605.46,0.98006866],[605.55,1.297],[606.39,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700906783,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.22,2.85375029],[605.41,1.72650449],[605.46,0.98006866],[605.55,1.297],[606.39,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700907078,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.21,2.85375029],[605.41,1.72650449],[605.46,0.98006866],[605.55,1.297],[606.39,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700907383,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.2,2.85370669],[605.41,2.70657315],[605.55,1.297],[606.38,0.69690182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700907384,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.2,2.85370669],[605.41,2.70657315],[605.55,1.297],[606.38,0.69690182],[606.62,8.29720985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700907684,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.19,2.85370669],[605.41,2.70657315],[605.55,1.297],[606.37,0.69690182],[606.61,7.92509216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700907885,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.18,2.85370669],[605.41,2.70657315],[605.55,1.297],[606.36,0.69690182],[606.6,7.92509216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700908085,[[604.53,0.33083552],[603.57,1.23654408],[603.36,1.48385289],[603.23,2.52461083],[603.02,2.52461083]],[[605.17,2.85370669],[605.41,2.70657315],[605.55,1.297],[606.59,8.62199398],[612.74,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700908284,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.16,2.85370669],[605.4,0.98006866],[605.41,1.72650449],[605.55,1.297],[606.58,10.10616048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700908478,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.15,2.85370669],[605.4,0.98006866],[605.41,1.72650449],[605.55,1.297],[606.57,8.62199398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700908679,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.14,1.09759626],[605.41,2.70657315],[605.55,1.297],[606.56,8.62199398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700908879,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.4,8.37377739],[605.41,1.72650449],[605.55,1.297],[606.55,8.62199398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700909083,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.41,1.72650449],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700909286,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.4,4.40822719],[605.41,2.70631748],[605.54,2.98485864],[605.55,1.297],[606.61,5.32952772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700909486,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.39,7.39308583],[605.4,1.22131454],[605.41,2.70631748],[605.54,1.95410326],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700909685,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.38,7.39308583],[605.4,1.22131454],[605.41,2.70631748],[605.54,1.95410326],[605.55,1.297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700909886,[[604.53,0.33083552],[603.5,1.23654408],[603.29,1.48385289],[603.16,2.52461083],[602.96,2.52461083]],[[605.37,7.39308583],[605.4,1.22131454],[605.41,1.72650449],[605.42,0.97981299],[605.54,1.95410326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700910082,[[604.53,0.33083552],[603.49,1.23654408],[603.29,1.48385289],[603.15,2.52461083],[602.96,2.52461083]],[[605.36,4.90458185],[605.38,3.1754178],[605.41,1.72650449],[605.42,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700910288,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.35,8.07999965],[605.41,1.72650449],[605.42,0.97981299],[606.6,1.4841665],[615.1,12.4584252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700910482,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.34,4.90458185],[605.35,3.1754178],[605.41,1.72650449],[605.42,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700910686,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.33,4.90458185],[605.34,3.1754178],[605.41,1.72650449],[605.42,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700910889,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.32,4.90458185],[605.34,3.1754178],[605.41,1.72650449],[605.44,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700911087,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.31,4.90458185],[605.34,3.1754178],[605.41,1.72650449],[605.44,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700911285,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.3,4.90449045],[605.34,3.1754178],[605.41,1.72650449],[605.44,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700911489,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.29,4.90446062],[605.3,1.22131454],[605.41,1.72650449],[605.43,0.97981299],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700911691,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.28,3.34926686],[605.3,1.22131454],[605.43,0.97981299],[606.6,1.4841665],[611.0,6.58312195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700911891,[[604.53,0.33083552],[603.49,1.23654408],[603.28,1.48385289],[603.15,2.52461083],[602.95,2.52461083]],[[605.27,3.34903411],[605.28,1.22131454],[605.36,1.72690431],[605.43,0.97972717],[606.59,5.32937651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700912091,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.26,3.34903411],[605.28,1.22131454],[605.36,1.72690431],[605.43,0.97972717],[606.58,3.29157524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700912293,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.25,2.85269853],[605.28,1.22131454],[605.36,1.72690431],[605.43,0.97972717],[606.57,3.29157524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700912586,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.24,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.56,3.29157524],[618.09,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700912791,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.23,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.55,8.62093992],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700912993,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.22,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.54,8.62093992],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700913187,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.21,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.53,8.62093992],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700913393,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.2,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.52,8.62093992],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700913593,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.19,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.51,8.62093992],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700913793,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.18,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.5,8.62093992],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700914095,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.17,2.85255664],[605.36,1.72690431],[605.43,0.97967709],[606.49,3.98849388],[606.56,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700914293,[[604.53,0.33083552],[603.44,1.23654408],[603.23,1.48385289],[603.1,2.52461083],[602.89,2.52461083]],[[605.16,1.09713717],[605.36,1.72690431],[605.43,0.97967709],[606.48,3.98849388],[606.49,3.66355767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700914485,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.35,4.90328196],[605.36,1.72690431],[605.43,0.97967709],[606.47,0.69691864],[606.48,3.29157524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700914690,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.34,8.07738513],[605.43,0.97967709],[606.46,3.29157524],[608.03,5.11841203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700914888,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.33,4.90328196],[605.34,3.17410317],[605.36,1.72704],[605.43,0.97967709],[608.03,5.11841203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700915090,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.32,4.90328196],[605.34,3.17410317],[605.36,1.72704],[605.37,0.97967709],[607.69,5.11817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700915289,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.31,4.90328196],[605.32,1.22080891],[605.36,1.72704],[605.37,0.97967709],[607.69,5.11817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700915488,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.3,6.12409087],[605.36,1.72704],[605.37,0.97967709],[607.81,5.11817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700915693,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.29,3.34850259],[605.3,1.22080891],[605.36,1.72704],[605.37,0.97967709],[607.81,12.37279965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700915992,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.28,4.5693115],[605.36,2.70671709],[606.69,6.95258425],[607.8,5.11817239],[607.81,7.25462726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700916188,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.27,4.5693115],[605.36,2.70671709],[606.68,3.29027121],[606.69,3.66231304],[607.8,5.11817239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700916394,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.26,3.34850259],[605.27,1.22080891],[605.36,2.70671709],[606.68,3.29027121],[606.69,3.66231304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700916594,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.25,3.34850259],[605.27,1.22080891],[605.36,2.70671709],[606.68,3.29027121],[606.69,3.66231304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700916895,[[604.53,0.33083552],[603.42,1.23654408],[603.2,1.48385289],[603.07,2.52461083],[602.87,2.52461083]],[[605.24,3.34850259],[605.36,2.70671709],[606.68,3.29027121],[606.69,3.66231304],[607.67,7.25462726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700917095,[[604.53,0.33083552],[603.58,1.23654408],[603.4,1.48385289],[603.29,2.52461083],[603.12,2.52461083]],[[605.23,3.34850259],[605.34,0.97967709],[605.36,1.72704],[606.5,1.4841665],[606.61,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700917290,[[604.53,0.33083552],[603.58,1.23654408],[603.4,1.48385289],[603.29,2.52461083],[603.12,2.52461083]],[[605.22,3.34850259],[605.34,0.97967709],[605.36,1.72704],[606.49,0.69678447],[606.5,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700917598,[[604.53,0.33083552],[603.58,1.23654408],[603.4,1.48385289],[603.29,2.52461083],[603.12,2.52461083]],[[605.21,3.34850259],[605.34,0.97967709],[606.48,0.69678447],[606.49,4.63245595],[606.5,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700917796,[[604.53,0.33083552],[603.58,1.23654408],[603.4,1.48385289],[603.29,2.52461083],[603.12,2.52461083]],[[605.2,3.90316802],[605.33,0.97967709],[605.36,1.72689717],[606.47,0.69678447],[606.48,3.29027121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700918095,[[604.53,0.33083552],[603.58,1.23654408],[603.4,1.48385289],[603.29,2.52461083],[603.12,2.52461083]],[[605.19,2.85216802],[605.2,1.051],[605.33,0.97967709],[605.36,1.72689717],[606.46,0.69678447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700918290,[[604.53,0.33083552],[603.58,1.23654408],[603.4,1.48385289],[603.29,2.52461083],[603.12,2.52461083]],[[605.18,2.85216802],[605.2,1.051],[605.33,0.97967709],[605.36,1.72689717],[606.45,0.69678447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700918488,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.17,2.85216802],[605.2,1.051],[605.33,0.97967709],[605.36,1.72689717],[606.33,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700918693,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.16,2.85216802],[605.2,1.051],[605.33,0.97967709],[605.36,1.72689717],[606.32,5.32924042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700918896,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.15,2.85097582],[605.2,1.051],[605.32,0.97913487],[605.36,1.72689717],[606.31,3.98705568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700919195,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.14,2.85097582],[605.2,1.051],[605.32,0.97913487],[605.36,1.72689717],[606.3,8.99155346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700919392,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.13,1.09652916],[605.2,1.051],[605.31,0.97913487],[605.36,1.72689717],[606.29,8.61951163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700919594,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.19,2.85079393],[605.2,1.051],[605.31,0.97913487],[605.35,0.49633456],[605.36,1.72689717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700919790,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.2,1.051],[605.31,0.97913487],[605.36,1.72689717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700919791,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.18,2.85079393],[605.2,1.051],[605.31,0.97913487],[605.36,1.72689717],[606.27,7.92272716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700919995,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.17,2.85079393],[605.2,1.051],[605.31,0.97913487],[605.36,1.72689717],[606.26,8.61952626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700920196,[[604.53,0.33083552],[603.71,1.23654408],[603.56,1.48385289],[603.47,2.52461083],[603.32,2.52461083]],[[605.16,2.85079393],[605.2,1.051],[605.31,0.97913487],[605.36,1.72689717],[606.25,8.61952626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700920394,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.15,2.85079393],[605.2,1.051],[605.31,0.97913487],[605.36,1.72689717],[606.24,8.61952626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700920597,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.14,2.85079393],[605.2,1.051],[605.3,0.97913487],[605.36,1.72689717],[606.23,8.61952626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700920800,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.13,1.09652916],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.22,8.61952626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700921099,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.19,2.85082333],[605.2,1.051],[605.32,0.49632966],[605.35,0.97913487],[605.36,1.72689717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700921298,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.18,2.85082333],[605.2,1.051],[605.34,0.97913487],[605.36,1.72689717],[606.2,8.61937643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700921601,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.17,2.85082333],[605.2,1.051],[605.34,0.97913487],[605.36,1.72689717],[606.19,3.98692048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700921798,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.16,2.85082333],[605.2,1.051],[605.34,0.97913487],[605.36,1.72689717],[606.18,3.98692048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700921999,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.15,2.85082333],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.17,3.98692048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700922193,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.14,2.85082333],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.16,3.98692048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700922397,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.13,1.09652916],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.15,0.69664927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700922596,[[604.53,0.33083552],[603.78,1.23654408],[603.63,1.48385289],[603.54,2.52461083],[603.4,2.52461083]],[[605.19,2.84956483],[605.2,1.051],[605.33,0.97913487],[605.35,0.49634216],[605.36,1.72689717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700922801,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.18,2.84956483],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.28,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700922999,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.17,2.84956483],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.28,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700923302,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.16,2.84956483],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.28,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700923494,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.15,2.84956483],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.28,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700923698,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.14,2.84956483],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.15,4.35896231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700923899,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.13,1.09652916],[605.2,1.051],[605.33,0.97913487],[605.36,1.72689717],[606.14,3.98692048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700924096,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.19,2.84921346],[605.2,1.051],[605.33,0.97913487],[605.35,0.49634303],[605.36,1.72689717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700924299,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.18,2.84921346],[605.2,1.051],[605.35,0.97913487],[605.36,1.72689717],[615.11,8.7737325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700924500,[[604.53,0.33083552],[603.77,1.23654408],[603.61,1.48385289],[603.52,2.52461083],[603.37,2.52461083]],[[605.17,1.09652916],[605.2,1.051],[605.41,0.97913487],[607.58,5.11448884],[613.74,12.4197374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700924706,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.19,1.09652916],[605.2,1.051],[605.4,0.49628088],[607.58,5.11448884],[613.74,12.4197374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700924707,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.19,1.09652916],[605.2,1.051],[605.4,0.49628088],[605.42,0.97913487],[605.48,1.72666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700924904,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.19,1.09652916],[605.2,1.051],[605.39,0.49628088],[605.43,0.97913487],[605.48,1.72666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700925197,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.19,1.09652916],[605.2,1.051],[605.38,0.49628088],[605.43,0.97913487],[605.48,1.72666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700925397,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.19,1.09652916],[605.2,1.051],[605.37,0.49628088],[605.44,0.97913487],[605.48,1.72666868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700925603,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.2,1.051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700925604,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.2,1.051],[605.36,0.49628088],[605.46,0.97913487],[606.15,3.98279037],[607.51,5.11150491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700925805,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.2,1.051],[605.35,1.0957122],[605.45,2.2494204],[605.48,0.97913487],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700926103,[[604.53,0.33083552],[603.83,1.23654408],[603.67,1.48385289],[603.58,2.52461083],[603.43,2.52461083]],[[605.2,1.051],[605.34,2.84885172],[605.44,1.47541575],[605.56,1.72645453],[606.27,3.2861411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700926404,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289]],[[605.2,1.051],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700926405,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.33,2.84885172],[605.47,0.97913487],[605.56,1.72645453],[606.18,3.98276482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700926600,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.32,2.84885172],[605.49,0.97913487],[605.56,1.72645453],[606.17,3.98276482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700926798,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.31,1.0957122],[605.49,0.97913487],[605.56,1.72645453],[606.16,0.69662372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700926997,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.3,1.0957122],[605.49,0.97913487],[605.55,0.49618381],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700927198,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.29,1.0957122],[605.49,0.97913487],[605.55,0.49618381],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700927503,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.28,1.0957122],[605.49,0.97913487],[605.55,0.49618381],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700927703,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.27,1.0957122],[605.49,0.97913487],[605.55,0.49618381],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700927905,[[604.53,0.33083552],[603.84,1.23654408],[603.66,1.48385289],[603.55,2.52461083],[603.38,2.52461083]],[[605.2,1.051],[605.49,0.97913487],[605.55,0.49618381],[605.56,1.72645453],[606.34,8.61381374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700928107,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.48,2.85048551],[605.5,0.97913487],[605.55,0.49618381],[605.56,1.72645453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700928399,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.47,3.34666932],[605.51,0.97913487],[606.12,0.69662372],[606.2,3.2861411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700928604,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.46,3.34666932],[605.47,1.22006026],[605.52,0.97913487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700928605,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.46,3.34666932],[605.47,1.22006026],[605.52,0.97913487],[605.67,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700928799,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.45,3.34666932],[605.47,1.22006026],[605.5,0.97913487],[605.67,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700929000,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.44,3.34666932],[605.47,1.22006026],[605.5,0.97913487],[605.67,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700929202,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.43,3.34666932],[605.52,0.97913487],[605.67,1.72598358],[615.88,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700929405,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.42,3.34666932],[605.52,0.97913487],[605.67,1.72598358],[606.12,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700929604,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.41,3.34666932],[605.51,0.97913487],[606.12,3.98527644],[607.47,5.11530312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700929903,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.4,3.34666932],[605.51,0.97913487],[605.67,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700929904,[[604.53,0.33083552],[604.26,1.23654408],[604.13,1.48385289],[604.04,2.52461083],[603.91,2.52461083]],[[605.2,1.051],[605.4,3.34666932],[605.51,0.97913487],[605.67,1.72598358],[606.11,3.98527644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700930207,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.39,3.34666932],[605.51,0.97913487],[605.67,1.72598358],[606.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700930502,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.38,2.85048551],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700930698,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.37,2.85048551],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700930898,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.36,2.85048551],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700931103,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.35,2.85048551],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700931302,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.34,2.85048551],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700931502,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.33,2.85048551],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700931701,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.32,1.09634058],[605.5,0.97913487],[605.67,1.72598358],[606.04,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700931900,[[604.53,0.33083552],[604.39,1.23654408],[604.25,1.48385289],[604.17,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.31,1.09634058],[605.5,0.97913487],[605.66,0.49618125],[605.67,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700932106,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.3,1.09634058],[605.5,0.97913487],[605.65,0.49618125],[605.67,1.72598358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700932307,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.29,1.09634058],[605.49,1.47531612],[605.67,1.72598358],[606.05,3.98436384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700932606,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.28,1.09634058],[605.48,0.49618125],[605.49,0.97913487],[606.04,3.98436384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700932807,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.27,1.09634058],[605.47,0.49618125],[605.49,0.97913487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700932808,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.27,1.09634058],[605.47,0.49618125],[605.49,0.97913487],[605.65,1.72592651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700933008,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.46,0.49618125],[605.49,0.97913487],[605.65,1.72592651],[606.09,3.98433476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700933210,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.45,1.09566481],[605.48,1.75306369],[605.49,0.97913487],[605.64,0.49618125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700933504,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.44,2.8487285],[605.47,0.49618125],[605.49,0.97913487],[606.01,0.69686729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700933708,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.43,3.34490975],[605.49,0.97913487],[606.01,0.69686729],[607.34,5.11359514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700933912,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.42,3.34490975],[605.49,0.97913487],[606.01,0.69686729],[607.34,5.11359514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700934111,[[604.53,0.33083552],[604.38,1.23654408],[604.24,1.48385289],[604.16,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.41,3.34490975],[605.5,0.97913487],[606.01,0.69686729],[607.34,5.11359514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700934311,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.4,3.34490975],[605.5,0.97913487],[606.01,0.69686729],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700934610,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.39,3.34535516],[605.5,0.97841542],[606.0,0.69686729],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700934809,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.38,2.84917636],[605.5,0.97841542],[605.99,0.69686729],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700935108,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.37,2.84917636],[605.5,0.97841542],[605.98,0.69686729],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700935305,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.36,2.84917636],[605.51,0.97841542],[606.02,0.69686729],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700935610,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.35,2.84917636],[605.5,0.97841542],[606.01,0.69686729],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700935811,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.34,2.84917636],[605.5,0.97841542],[606.03,1.4841665],[606.1,3.98438889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700936006,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.33,2.84917636],[605.5,0.97841542],[605.65,1.72594077],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700936210,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.5,0.97841542],[605.65,1.72594077],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700936211,[[604.53,0.33083552],[604.36,1.23654408],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.32,1.09583706],[605.5,0.97841542],[605.65,1.72594077],[606.03,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700936414,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.31,1.09583706],[605.5,0.97841542],[605.64,0.4961788],[605.65,1.72594077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700936711,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.3,1.09583706],[605.5,0.97841542],[605.63,0.4961788],[605.65,1.72594077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700936907,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.29,1.09583706],[605.49,0.4961788],[605.51,0.97841542],[605.65,1.72594077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700937212,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.48,0.4961788],[605.52,0.97841542],[605.65,1.72594077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700937407,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.47,1.095967],[605.51,1.75354721],[605.53,0.97841542],[605.64,0.4961788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700937611,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.46,2.84951421],[605.5,0.4961788],[605.53,0.97841542],[606.06,0.69665437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700937812,[[604.53,0.33083552],[604.35,1.23654408],[604.22,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.2,1.051],[605.45,3.34569301],[605.54,0.97841542],[606.06,0.69665437],[607.32,5.11450851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700938112,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.44,3.34569301],[605.54,0.97841542],[606.06,0.69665437],[606.11,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700938311,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.43,3.34569301],[605.54,0.97841542],[606.05,0.69665437],[606.11,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700938507,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.54,0.97841542],[606.05,0.69665437],[606.11,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700938508,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.42,2.84951421],[605.55,0.97841542],[606.04,0.69665437],[606.11,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700938812,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.41,2.84951421],[605.55,0.97841542],[605.65,1.72597644],[606.03,0.69665437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700939014,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.4,2.84951421],[605.55,0.97841542],[605.65,1.72597644],[606.1,0.69665437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700939209,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.39,2.84951421],[605.55,0.97841542],[605.65,1.72597644],[606.09,0.69665437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700939416,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.55,0.97841542],[605.65,1.72597644],[606.09,0.69665437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700939417,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.38,2.84951421],[605.54,0.97841542],[605.65,1.72597644],[606.1,0.69665437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700939614,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.37,2.84951421],[605.55,0.97841542],[605.65,1.72597644],[615.11,8.7737325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700939810,[[604.53,0.33083552],[604.31,1.23654408],[604.16,1.48385289],[604.07,2.52461083],[603.94,2.52461083]],[[605.2,1.051],[605.73,0.97841542],[612.9,5.92392518],[615.11,21.1934699],[618.19,8.88588777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700940115,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.72,4.40528815],[605.77,0.97841542],[605.86,1.72578386],[606.1,2.98295394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700940316,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.71,4.90136091],[605.79,0.97841542],[605.86,1.72578386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700940614,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.7,6.12220738],[605.78,0.97841542],[605.86,1.72578386],[610.86,6.58161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700940809,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.69,4.90136091],[605.7,6.12220738],[605.86,1.72578386],[610.86,6.58161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700940810,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.69,4.90136091],[605.7,1.22084647],[605.81,0.97841542],[605.86,1.72578386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700941015,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.68,3.34706018],[605.7,1.22084647],[605.81,0.97841542],[605.86,1.72578386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700941215,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.67,3.34706018],[605.68,1.22084647],[605.83,0.97841542],[605.86,1.72578386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700941517,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.66,2.85098742],[605.68,1.22084647],[605.85,0.97841542],[613.22,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700941708,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.65,2.85098742],[605.85,0.97841542],[608.55,5.12082785],[610.84,6.58161848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700941912,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.64,2.85098742],[605.81,1.72577672],[605.85,0.97841542],[608.55,5.12082785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700942215,[[604.53,0.33083552],[604.27,1.23654408],[604.11,1.48385289],[604.02,2.52461083],[603.87,2.52461083]],[[605.2,1.051],[605.63,2.85098742],[605.81,1.72577672],[605.85,0.97841542],[613.24,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700942416,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.62,2.85098742],[605.81,1.72577672],[605.85,0.97841542],[606.67,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700942716,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.61,2.85098742],[605.8,0.97841542],[606.66,0.69668003],[606.67,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700942915,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.6,1.09653362],[605.86,0.97841542],[606.67,1.4841665],[606.77,8.61753612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700943116,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.59,1.09653362],[605.84,0.97841542],[605.85,0.49591036],[605.92,1.72561983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700943415,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.83,0.49591036],[605.87,0.97841542],[605.92,1.72561983],[606.75,8.61753612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700943612,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.82,4.40831797],[605.85,0.97841542],[605.86,2.9844731],[605.92,1.72561983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700943810,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.81,4.90422833],[605.84,0.97841542],[605.92,1.72561983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700944018,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.8,4.90422833],[605.85,0.97841542],[605.92,1.72561983],[612.52,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700944215,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.79,3.14857676],[605.84,0.97952398],[605.85,0.97841542],[605.92,1.72561983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700944418,[[604.53,0.33083552],[604.22,1.23654408],[604.02,1.48385289],[603.89,2.52461083],[603.7,2.52461083]],[[605.2,1.051],[605.78,3.3487969],[605.79,1.22122817],[605.86,0.97952398],[605.92,1.72561983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700944719,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.77,3.3487969],[605.79,1.22122817],[605.86,0.97952398],[606.65,3.29140218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700944914,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.76,3.3487969],[605.77,1.22122817],[605.86,0.97952398],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700945114,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.75,3.3487969],[605.77,1.22122817],[605.83,0.97952398],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700945317,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700945318,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.74,3.3487969],[605.85,0.97952398],[605.91,1.72566975],[608.24,5.69969412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700945518,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.73,3.3487969],[605.82,0.97952398],[605.91,1.72566975],[606.66,0.69647693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700945712,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.72,4.57006714],[605.82,0.97952398],[605.91,1.72566975],[606.66,0.69647693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700945912,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.71,3.3487969],[605.72,1.22127024],[605.81,0.97952398],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700946115,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.7,3.34943987],[605.72,1.22127024],[605.82,0.97975402],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700946314,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.69,3.34943987],[605.72,1.22127024],[605.82,0.97975402],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700946512,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.68,3.34943987],[605.82,0.97975402],[605.91,1.72566975],[612.57,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700946716,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.67,2.85346835],[605.82,0.97975402],[605.91,1.72566975],[606.65,3.988624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700946916,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.66,2.85346835],[605.82,0.97975402],[605.91,1.72566975],[606.64,3.988624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947117,[[604.53,0.33083552],[604.42,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.99,2.52461083]],[[605.2,1.051],[605.65,2.85346835],[605.85,0.97975402],[605.91,1.72566975],[606.63,3.988624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947315,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.64,2.85346835],[605.85,0.97975402],[605.91,1.72566975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947316,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.64,2.85346835],[605.85,0.97975402],[605.91,1.72566975],[606.62,3.988624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947515,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.63,2.85346835],[605.85,0.97975402],[606.61,3.988624],[608.23,5.1215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947714,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.85,0.97975402],[608.23,5.1215677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947715,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.62,2.85346835],[605.85,0.97975402],[606.6,0.69642485],[606.71,3.29219915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700947917,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.61,1.09748783],[605.85,0.97975402],[605.86,1.72569114],[606.7,0.69642485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700948117,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.6,1.09762322],[605.85,1.4758414],[605.86,1.72569114],[606.8,5.32546413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700948313,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.59,1.09762322],[605.85,1.4758414],[605.86,1.72569114],[606.79,3.988624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700948619,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.58,1.09762322],[605.84,0.49596849],[605.86,1.72569114],[606.79,3.988624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700948620,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.58,1.09762322],[605.84,0.49596849],[605.86,1.72569114],[605.87,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700948819,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.57,1.09762322],[605.83,0.49596849],[605.86,1.72569114],[605.87,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700949019,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.56,1.09762322],[605.82,0.49596849],[605.86,1.72569114],[605.87,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700949220,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.55,1.09762322],[605.81,0.49596849],[605.86,1.72569114],[605.88,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700949421,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.8,0.49596849],[605.86,1.72569114],[605.88,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700949623,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.79,2.65398433],[605.85,4.74234342],[605.86,1.72569114],[605.88,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700949816,[[604.53,0.33083552],[604.29,1.23654408],[604.12,1.48385289],[604.02,2.52461083],[603.86,2.52461083]],[[605.2,1.051],[605.78,4.90648091],[605.86,1.72569114],[605.88,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700950014,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.77,4.90648091],[605.78,1.2218519],[605.86,1.72569114],[605.89,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700950212,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.76,4.90674648],[605.78,1.2218519],[605.86,1.72569114],[605.89,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700950415,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.75,3.35032664],[605.78,1.2218519],[605.86,1.72569114],[605.9,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700950620,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.74,2.85435815],[605.78,1.2218519],[605.96,0.97987291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700950819,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.73,1.09783006],[606.0,0.97987291],[606.82,0.69656372],[606.94,3.29494647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700951021,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.72,1.09783006],[605.99,0.49584866],[606.01,0.97987291],[606.03,1.72549862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700951221,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.71,1.09783006],[605.98,0.49584866],[606.01,0.97987291],[606.03,1.72549862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700951421,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.97,0.49584866],[606.02,0.97987291],[606.03,1.72549862],[606.91,3.99151019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700951621,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.96,2.65479159],[606.01,4.24769961],[606.02,0.49584866],[606.03,2.70537153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700951822,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.95,8.08547887],[606.0,0.97987291],[606.03,1.72549862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700952119,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.94,4.90770903],[605.95,4.15764275],[606.03,1.72549862],[608.24,5.12513947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700952421,[[604.53,0.33083552],[604.22,1.23654408],[604.03,1.48385289],[603.92,2.52461083],[603.74,2.52461083]],[[605.2,1.051],[605.93,8.08547887],[605.95,0.97987291],[606.03,1.72549862],[607.98,18.08998878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700952618,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.92,4.90770903],[605.93,3.17776984],[605.95,0.97987291],[606.03,1.72549862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700952819,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.91,6.1299282],[605.94,0.97987291],[606.03,1.72549862],[607.97,7.26261069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700953019,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.9,4.90770903],[605.91,1.22221917],[605.94,0.97987291],[606.03,1.72549862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700953224,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.89,6.1299282],[605.9,0.97987291],[606.03,1.72549862],[611.21,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700953521,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.87,0.97987291],[605.88,6.1299282],[606.03,1.72549862],[607.95,7.26261069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700953725,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.86,5.63407954],[605.87,1.47572157],[607.95,7.26261069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700953920,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.85,4.90770903],[605.86,1.22221917],[605.87,0.97987291],[607.02,3.29220812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700954120,[[604.53,0.33083552],[604.35,1.23654408],[604.15,1.48385289],[604.04,2.52461083],[603.85,2.52461083]],[[605.2,1.051],[605.84,3.35106476],[605.86,1.22221917],[605.87,0.97987291],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700954325,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.83,4.90606131],[605.85,0.97987291],[605.86,1.22221917],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700954520,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.82,4.90606131],[605.83,4.90606131],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700954521,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.82,4.90606131],[605.83,2.20209208],[605.96,1.72552714],[607.01,3.66293446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700954720,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.81,4.90606131],[605.83,1.22221917],[605.91,0.97987291],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700954926,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.8,4.90606131],[605.83,1.22221917],[605.91,0.97987291],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700955121,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.79,4.90606131],[605.8,1.22221917],[605.9,0.97987291],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700955326,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.78,4.90606131],[605.8,1.22221917],[605.9,0.97987291],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700955628,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.77,3.35106476],[605.8,1.22221917],[605.9,0.97987291],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700955926,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.76,3.34733913],[605.77,1.22221917],[605.92,0.97902381],[605.96,1.72552714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700956127,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.75,2.85139645],[605.77,1.22221917],[605.96,1.72552714],[605.97,0.97902381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700956425,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.74,2.85139645],[605.99,0.97902381],[606.03,1.7253703],[613.17,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700956626,[[604.53,0.33083552],[604.46,1.23654408],[604.32,1.48385289],[604.24,2.52461083],[604.11,2.52461083]],[[605.2,1.051],[605.73,1.09669094],[606.01,0.97902381],[606.03,1.7253703],[606.72,0.69648403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700956826,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[606.03,1.7253703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700956827,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.72,1.09669094],[606.0,0.49583077],[606.03,1.7253703],[606.04,0.97902381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700957026,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.99,0.49583077],[606.01,0.97902381],[607.09,8.61437752],[608.24,12.37242774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700957224,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.98,1.09675269],[606.0,2.25063508],[606.04,0.97902381],[606.16,1.72548436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700957527,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.97,4.07177688],[605.99,0.49583077],[606.05,0.97902381],[606.16,1.72548436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700957727,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.96,3.34738777],[605.97,1.22021988],[606.04,0.97902381],[606.16,1.72548436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700957922,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.95,3.34738777],[606.06,0.97902381],[606.16,1.72548436],[626.17,39.4928344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700958126,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.94,3.34738777],[606.06,0.97902381],[606.16,1.72548436],[606.95,8.61308186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700958329,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.93,3.34738777],[606.06,0.97902381],[606.16,1.72548436],[606.94,8.61308186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700958521,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.92,3.3472998],[606.04,0.97902381],[606.16,1.72548436],[606.93,7.9163806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700958722,[[604.53,0.33083552],[604.12,1.23654408],[603.91,1.48385289],[603.79,2.52461083],[603.59,2.52461083]],[[605.2,1.051],[605.91,2.851557],[606.1,0.97902381],[606.16,1.72548436],[606.92,3.98619239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700959028,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.9,1.09675269],[606.1,0.97902381],[606.16,1.72548436],[606.91,3.98619239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700959228,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.89,1.09675269],[606.09,1.474724],[606.16,1.72548436],[606.9,0.69677519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700959527,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.88,1.09675269],[606.08,0.49570019],[606.1,0.97902381],[606.16,1.72548436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700959730,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.87,1.09675269],[606.07,0.49570019],[606.12,0.97902381],[612.24,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700959929,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.86,1.09675269],[606.06,0.49570019],[606.11,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700960128,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.85,1.09675269],[606.05,0.49570019],[606.12,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700960429,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.84,1.09675269],[606.04,0.49570019],[606.12,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700960621,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[606.03,0.49570019],[606.12,0.97902381],[606.19,1.72507807],[606.92,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700960826,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[606.02,1.09506987],[606.11,2.24781199],[606.13,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700961025,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[606.01,2.84718167],[606.1,0.49570019],[606.14,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700961222,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[606.0,2.84718167],[606.14,0.97902381],[606.19,1.72507807],[606.89,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700961423,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.99,2.84718167],[606.14,0.97902381],[606.19,1.72507807],[606.88,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700961628,[[604.53,0.33083552],[604.49,1.23654408],[604.32,1.48385289],[604.22,2.52461083],[604.07,2.52461083]],[[605.2,1.051],[605.98,2.84718167],[606.15,0.97902381],[606.19,1.72507807],[606.87,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700961928,[[604.53,0.33083552],[604.07,2.52461083]],[[605.2,1.051],[605.98,2.84718167],[606.15,0.97902381],[606.19,1.72507807],[606.87,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700961929,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.97,2.84718167],[606.15,0.97902381],[606.19,1.72507807],[606.86,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700962140,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[606.15,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700962141,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.96,2.84718167],[606.15,0.97902381],[606.19,1.72507807],[606.85,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700962325,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.95,2.84718167],[606.14,0.97902381],[606.19,1.72507807],[606.84,3.98621412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700962525,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.94,2.84718167],[606.14,0.97902381],[606.19,1.72507807],[606.83,0.69679692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700962724,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.93,2.84718167],[606.14,0.97902381],[606.19,1.72507807],[606.82,0.69679692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700962926,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.92,1.09506987],[606.14,0.97902381],[606.19,1.72507807],[606.81,0.69679692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700963124,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.91,1.09506987],[606.14,0.97902381],[606.18,0.49568413],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700963324,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.9,1.09506987],[606.14,0.97902381],[606.18,0.49568413],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700963528,[[604.53,0.33083552],[604.47,1.23654408],[604.3,1.48385289],[604.19,2.52461083],[604.03,2.52461083]],[[605.2,1.051],[605.89,1.09506987],[606.14,0.97902381],[606.18,0.49568413],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700963728,[[604.53,0.33083552]],[[605.2,1.051],[605.89,1.09506987],[606.14,0.97902381],[606.18,0.49568413],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700963729,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[605.88,1.09506987],[606.14,0.97902381],[606.18,0.49568413],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700963929,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[605.87,1.09506987],[606.13,0.49568413],[606.15,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700964124,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.12,0.49568413],[606.15,0.97902381],[606.19,1.72507807],[607.13,3.97872637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700964328,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.11,2.84236395],[606.14,1.47470794],[606.19,1.72507807],[607.12,5.32318616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700964531,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.1,4.55467872],[606.15,0.97902381],[606.19,1.72507807],[607.09,3.97872637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700964736,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.09,3.33804808],[606.1,1.21663064],[606.15,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700964936,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.08,3.33804808],[606.09,1.21663064],[606.15,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700965136,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.07,3.33804808],[606.09,1.21663064],[606.15,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700965338,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.06,3.33804808],[606.09,1.21663064],[606.13,0.97902381],[606.19,1.72507807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700965534,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.05,3.33804808],[606.14,0.97902381],[606.19,1.72507807],[626.24,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700965732,[[604.53,0.33083552],[604.43,1.23654408],[604.25,1.48385289],[604.15,2.52461083],[603.98,2.52461083]],[[605.2,1.051],[606.04,3.33804808],[606.13,0.97902381],[607.09,0.69679677],[607.2,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700966039,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[606.03,3.33804808],[606.08,0.97902381],[606.16,1.72516359],[607.09,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700966234,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[606.02,3.33804808],[606.08,0.97902381],[606.16,1.72516359],[607.08,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700966430,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[606.01,3.33804808],[606.03,0.97902381],[606.16,1.72516359],[607.07,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700966631,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[606.0,3.33804808],[606.02,0.97902381],[606.16,1.72516359],[607.06,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700966831,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[605.99,3.33639325],[606.01,0.97520404],[606.16,1.72516359],[607.05,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700967036,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[605.98,3.33639325],[606.03,0.97520404],[606.16,1.72516359],[607.05,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700967239,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[605.97,3.33639325],[606.03,0.97520404],[606.16,1.72516359],[607.04,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700967439,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[605.96,3.33758891],[606.03,0.97561348],[606.16,1.72516359],[607.03,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700967634,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[606.16,1.72516359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700967635,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[605.95,3.33758891],[606.02,0.97561348],[606.16,1.72516359],[607.02,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700967934,[[604.53,0.33083552],[604.4,1.23654408],[604.23,1.48385289],[604.12,2.52461083],[603.96,2.52461083]],[[605.2,1.051],[605.94,3.33758891],[606.03,0.97561348],[606.16,1.72516359],[607.01,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700968133,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.93,3.33758891],[606.06,0.97561348],[606.16,1.72516359],[606.89,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700968333,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.92,2.84185015],[606.06,0.97561348],[606.16,1.72516359],[606.88,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700968538,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.91,2.84185015],[606.06,0.97561348],[606.16,1.72516359],[606.88,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700968740,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.9,2.84185015],[606.07,0.97561348],[606.88,3.9756079],[617.18,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700968941,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.89,1.09301929],[606.07,0.97561348],[606.87,0.69679677],[606.97,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700969141,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.88,1.09301929],[606.06,0.49568514],[606.11,0.97561348],[606.19,1.72513509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700969442,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[605.87,1.09312865],[606.05,0.49568155],[606.1,0.97567387],[606.19,1.72513509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700969644,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[606.04,0.49568155],[606.13,0.97567387],[606.19,1.72513509],[606.94,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700969836,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[606.03,1.09320413],[606.12,1.74912662],[606.13,0.97567387],[606.18,0.49568155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700970037,[[604.53,0.33083552],[604.43,1.23654408],[604.28,1.48385289],[604.19,2.52461083],[604.05,2.52461083]],[[605.2,1.051],[606.02,2.84233075],[606.11,0.49568155],[606.13,0.97567387],[606.88,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700970235,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[606.01,3.3380123],[606.13,0.97567387],[606.88,0.69679677],[606.92,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700970440,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[606.0,3.3380123],[606.13,0.97567387],[606.88,0.69679677],[606.91,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700970642,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[605.99,2.84233075],[606.13,0.97567387],[606.87,0.69679677],[606.9,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700970846,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[605.98,2.84233075],[606.13,0.97567387],[606.89,3.9756079],[610.56,6.58249593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700971038,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[605.97,2.84233075],[606.15,0.97567387],[606.88,3.9756079],[610.55,9.29778519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700971243,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[605.96,1.09320413],[606.19,2.70080896],[606.87,0.69679677],[607.04,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700971444,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[606.18,0.49561778],[606.23,0.97567387],[607.03,0.69679677],[607.04,3.27881113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700971642,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[606.17,2.84180838],[606.22,0.49561778],[606.23,0.97567387],[606.35,1.72489281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700971838,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.051],[606.16,3.33742616],[606.26,0.97567387],[606.95,3.9756079],[608.46,10.77717871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700972042,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[605.2,1.04058501],[606.15,2.84180838],[606.33,0.97567387],[606.94,0.69679677],[608.46,5.67634789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700972246,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[606.14,2.84180838],[606.33,0.97567387],[606.43,1.72472896],[607.04,3.97678918],[608.46,5.67634789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700972444,[[604.53,0.33083552],[604.5,1.23654408],[604.35,1.48385289],[604.26,2.52461083],[604.12,2.52461083]],[[606.13,2.84180838],[606.33,0.97567387],[606.43,1.72472896],[607.03,3.97678918],[608.46,5.67634789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700972644,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.12,1.09300322],[606.4,0.97567387],[606.43,1.72472896],[607.01,1.4841665],[607.02,0.69679677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700972846,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.11,1.09300322],[606.39,7.43585897],[606.42,0.49550616],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700973046,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.38,5.86214695],[606.39,3.1622214],[606.43,1.72472896],[607.01,1.4841665],[613.56,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700973349,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.36,0.97567387],[606.37,4.88647308],[606.39,3.1622214],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700973549,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.35,2.84169793],[606.36,3.02044902],[606.39,3.1622214],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700973745,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.34,4.88647308],[606.36,4.13789527],[606.43,1.72472896],[607.01,1.4841665],[613.54,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700973944,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.31,0.97567387],[606.33,4.88647308],[606.36,3.1622214],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700974149,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.3,3.8173718],[606.32,2.04477515],[606.36,3.1622214],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700974447,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.3,3.8173718],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700974448,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.29,8.04869448],[606.3,0.97567387],[606.43,1.72472896],[607.01,1.4841665],[612.12,13.84827529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700974644,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.28,4.88647308],[606.29,3.1622214],[606.3,0.97567387],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700974848,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.29,3.1622214],[606.3,0.97567387],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700974849,[[604.53,0.33083552],[604.5,1.23654408],[604.34,1.48385289],[604.24,2.52461083],[604.09,2.52461083]],[[606.27,6.10271208],[606.31,0.97567387],[606.43,1.72472896],[607.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700975045,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.11,2.52461083],[603.91,2.52461083]],[[606.26,4.88647308],[606.27,1.216239],[606.3,0.97567387],[606.43,1.72472896],[607.37,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700975250,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.11,2.52461083],[603.91,2.52461083]],[[606.25,4.88647308],[606.27,1.216239],[606.29,0.97567387],[606.43,1.72472896],[607.37,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700975448,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.11,2.52461083],[603.91,2.52461083]],[[606.24,7.07838595],[606.43,1.72472896],[607.37,1.4841665],[607.49,3.64728887],[619.86,1.21513405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700975652,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.11,2.52461083],[603.91,2.52461083]],[[606.13,0.97567387],[606.23,8.90750166],[606.24,1.216239],[606.43,1.72472896],[607.37,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700975852,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.11,0.97567387],[606.12,3.14528459],[606.22,4.52222398],[606.23,1.24],[606.24,1.216239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700976155,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.1,2.84169793],[606.11,0.49550616],[606.13,0.97567387],[606.22,3.16124067],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700976351,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.09,3.33720409],[606.13,0.97567387],[606.22,3.16124067],[606.23,1.24],[608.33,12.32372585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700976555,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.08,3.33720409],[606.09,0.97567387],[606.22,3.16124067],[606.23,1.24],[608.33,12.32372585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700976749,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.07,3.33720409],[606.1,0.97567387],[606.22,3.16124067],[606.23,1.24],[608.32,12.32372585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700976946,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.06,3.33720409],[606.1,0.97567387],[606.23,1.24],[608.32,12.32372585],[610.59,6.55375247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700977149,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.05,3.33562959],[606.09,0.97492677],[606.23,1.24],[607.23,7.90331719],[608.31,5.09766009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700977449,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.04,3.33562959],[606.08,0.97492677],[606.23,1.24],[606.42,0.6982686],[607.22,11.55060606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700977654,[[604.53,0.33083552],[604.45,1.23654408],[604.24,1.48385289],[604.12,2.52461083],[603.93,2.52461083]],[[606.03,3.33562959],[606.08,0.97492677],[606.23,1.24],[606.42,0.6982686],[607.21,7.90331719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700977850,[[604.53,1.5673796],[604.37,1.48385289],[604.28,2.52461083],[604.13,2.52461083],[603.9,2.52461083]],[[606.02,3.33562959],[606.09,0.97492677],[606.15,1.72455802],[606.23,1.24],[606.88,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700978054,[[604.53,1.5673796],[604.37,1.48385289],[604.28,2.52461083],[604.13,2.52461083],[603.9,2.52461083]],[[606.01,2.83993668],[606.15,1.72455802],[606.2,0.97492677],[606.23,1.24],[606.87,3.27685002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700978255,[[604.53,1.5673796],[604.37,1.48385289],[604.28,2.52461083],[604.13,2.52461083],[603.9,2.52461083]],[[606.0,2.83993668],[606.15,1.72455802],[606.21,0.97492677],[606.23,1.24],[606.86,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700978456,[[604.53,1.5673796],[604.37,1.48385289],[604.28,2.52461083],[604.13,2.52461083],[603.9,2.52461083]],[[605.99,2.83993668],[606.15,1.72455802],[606.22,0.97492677],[606.23,1.24],[606.87,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700978659,[[604.53,1.5673796],[604.37,1.48385289],[604.28,2.52461083],[604.13,2.52461083],[603.9,2.52461083]],[[605.98,2.83993668],[606.15,1.72455802],[606.21,0.97492677],[606.23,1.24],[606.86,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700978859,[[604.53,1.5673796],[604.37,1.48385289],[604.28,2.52461083],[604.13,2.52461083],[603.9,2.52461083]],[[605.97,2.83993668],[606.15,1.72455802],[606.21,0.97492677],[606.23,1.24],[606.87,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700979055,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.96,2.83993668],[606.15,1.72455802],[606.21,0.97492677],[606.23,1.24],[606.87,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700979351,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.95,2.83993668],[606.15,1.72455802],[606.23,2.21492677],[606.86,0.6982997],[607.35,3.27898005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700979658,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.94,2.83993668],[606.15,1.72455802],[606.18,0.97492677],[606.23,1.24],[606.85,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700979853,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.93,2.83993668],[606.15,1.72455802],[606.21,0.97492677],[606.23,1.24],[606.84,0.6982997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700980058,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.92,1.09228334],[606.15,1.72455802],[606.22,0.97492677],[606.23,1.24],[607.2,3.97727975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700980357,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[606.15,1.72455802],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700980358,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.91,1.09228334],[606.14,3.79374628],[606.15,1.72455802],[606.21,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700980557,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.9,1.09228334],[606.13,3.79374628],[606.14,3.16248522],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700980859,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.89,1.09228334],[606.12,3.79365434],[606.14,4.88733529],[606.21,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700981058,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[606.12,3.79365434],[606.14,4.88733529],[606.21,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700981059,[[604.53,0.33083552],[604.28,1.23654408],[604.05,1.48385289],[603.91,2.52461083],[603.7,2.52461083]],[[605.88,1.09228334],[606.11,3.79365434],[606.14,4.88733529],[606.21,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700981257,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.1,4.88593768],[606.11,1.21634047],[606.14,1.72485007],[606.21,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700981460,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.09,4.88593768],[606.11,1.21634047],[606.14,1.72485007],[606.21,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700981657,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.08,4.88593768],[606.09,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700981952,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.07,4.88593768],[606.09,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700982163,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.06,4.88593768],[606.09,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700982361,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.05,6.10227815],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24],[613.56,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700982563,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.04,3.3367397],[606.05,1.21634047],[606.14,1.72485007],[606.18,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700982860,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.03,4.55308017],[606.14,1.72485007],[606.18,0.97492677],[606.23,1.24],[607.22,3.28078734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700983063,[[604.53,0.33083552],[604.18,1.23654408],[603.94,1.48385289],[603.79,2.52461083],[603.57,2.52461083]],[[606.02,3.3367397],[606.03,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700983254,[[604.53,0.33083552],[604.21,1.23654408],[603.94,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[606.01,3.3367397],[606.03,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700983452,[[604.53,0.33083552],[604.21,1.23654408],[603.82,2.52461083],[603.59,2.52461083]],[[606.01,3.3367397],[606.03,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700983453,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[606.0,3.3367397],[606.03,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700983661,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[605.99,3.3367397],[606.03,1.21634047],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700983855,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[605.98,2.84103018],[606.14,1.72485007],[606.19,0.97492677],[606.23,1.24],[607.17,3.28078734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700984066,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[605.97,3.33679171],[606.02,0.97492677],[606.14,1.72485007],[606.23,1.24],[607.16,5.32542861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700984268,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[606.14,1.72485007],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700984269,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[605.96,3.33679171],[606.01,0.97492677],[606.14,1.72485007],[606.23,1.24],[607.15,7.90804427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700984462,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[605.95,3.33679171],[606.0,0.97492677],[606.14,1.72485007],[606.23,1.24],[607.14,7.90804427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700984666,[[604.53,0.33083552],[604.21,1.23654408],[603.97,1.48385289],[603.82,2.52461083],[603.59,2.52461083]],[[605.94,3.33679171],[605.96,1.21798961],[606.0,0.97492677],[606.14,1.72485007],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700984858,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.93,3.33679171],[605.96,1.21798961],[606.0,0.97492677],[606.14,1.72485007],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700985066,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.92,4.55478132],[605.99,0.97492677],[606.14,1.72485007],[606.23,1.24],[608.34,5.10696711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700985258,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.91,3.33679171],[605.92,1.21798961],[606.0,0.97492677],[606.14,1.72485007],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700985458,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.9,3.33679171],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.77,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700985654,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.89,3.33679171],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.76,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700985859,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.88,3.33679171],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.75,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700986064,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.87,3.33679171],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.74,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700986255,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.86,3.33679171],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.73,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700986455,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.85,3.33679171],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.72,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700986656,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.84,2.84103018],[605.99,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.71,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700986957,[[604.53,0.33083552],[604.48,1.23654408],[604.31,1.48385289],[604.2,2.52461083],[604.04,2.52461083]],[[605.83,2.84103018],[605.99,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.7,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700987161,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.82,2.84103018],[605.98,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.68,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700987368,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.81,2.84103018],[605.99,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.67,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700987570,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.8,2.84103018],[605.95,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.66,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700987760,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.95,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.66,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700987761,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.79,2.84103018],[605.95,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.65,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700988068,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.78,2.84103018],[605.95,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.64,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700988262,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.77,2.84103018],[605.96,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.63,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700988462,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.76,2.84103018],[605.95,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.62,3.98297463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700988661,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.75,2.84552739],[605.94,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.61,3.98294737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700988962,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.74,1.09228334],[605.95,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.6,3.98294737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700989158,[[604.55,1.23654408],[604.53,0.33083552],[604.38,1.48385289],[604.28,2.52461083],[604.13,2.52461083]],[[605.94,4.39892924],[605.95,0.97492677],[606.13,0.49584154],[606.14,1.72485007],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700989367,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.93,6.11465769],[605.94,0.97492677],[606.14,1.72485007],[606.23,1.24],[606.58,3.28479811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700989565,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.92,4.89477078],[605.93,1.21988691],[605.94,0.97492677],[606.23,1.24],[608.71,5.10696711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700989757,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.91,3.34144533],[605.93,1.21988691],[605.94,0.97492677],[606.23,1.24],[606.63,3.28821248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700989962,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.9,3.34144533],[605.91,1.21988691],[605.96,0.97492677],[605.97,1.72482157],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700990166,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.89,3.34144533],[605.91,1.21988691],[605.96,0.97492677],[605.97,1.72482157],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700990367,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.88,3.34144533],[605.91,1.21988691],[605.96,0.97492677],[605.97,1.72482157],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700990569,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.87,3.34144533],[605.96,0.97492677],[605.97,1.72482157],[606.23,1.24],[606.59,3.28821248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700990765,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.86,3.34144533],[605.96,0.97492677],[605.97,1.72482157],[606.23,1.24],[608.67,5.10696711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700990964,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.85,3.34144533],[605.95,0.97492677],[605.97,1.72482157],[606.23,1.24],[606.63,3.28938787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700991167,[[604.56,1.23654408],[604.53,0.33083552],[604.4,1.48385289],[604.31,2.52461083],[604.16,2.52461083]],[[605.84,3.34144533],[605.95,0.97492677],[605.97,1.72482157],[606.23,1.24],[606.62,3.28938787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700991367,[[604.61,1.23654408],[604.53,0.33083552],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[605.83,3.34144533],[605.95,0.97492677],[605.97,1.72482157],[606.23,1.24],[606.61,3.28938787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700991566,[[604.61,1.23654408],[604.53,0.33083552],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[605.82,2.84560379],[605.94,0.97492677],[605.97,1.72482157],[606.23,1.24],[606.6,3.28938787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700991766,[[604.61,1.23654408],[604.53,0.33083552],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[605.81,2.85159295],[605.94,0.9790192],[605.97,1.72482157],[606.23,1.24],[606.59,3.98753046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700991968,[[604.61,1.22626424],[604.53,0.33083552],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[605.8,2.85159295],[605.94,0.9790192],[605.97,1.72482157],[606.23,1.24],[606.58,3.98753046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700992266,[[604.61,1.22626424],[604.53,0.33083552],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[605.79,1.09676652],[606.05,0.9790192],[606.23,1.24],[606.57,0.69814259],[608.68,5.10696711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700992469,[[604.61,1.22626424],[604.53,0.33083552],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[606.04,4.40778525],[606.08,0.9790192],[606.09,1.72473609],[606.22,0.49576985],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700992769,[[604.63,0.3307808],[604.61,1.22626424],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[606.03,3.34817074],[606.04,1.22125315],[606.08,0.9790192],[606.23,1.24],[608.67,7.2429328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700993068,[[604.63,0.3307808],[604.61,1.22626424],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[606.02,3.34817074],[606.04,1.22125315],[606.09,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700993270,[[604.63,0.3307808],[604.61,1.22626424],[604.45,1.48385289],[604.36,2.52461083],[604.21,2.52461083]],[[606.01,3.34817074],[606.04,1.22125315],[606.09,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700993463,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[606.0,3.34817074],[606.01,1.22125315],[606.08,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700993662,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.99,3.34817074],[606.01,1.22125315],[606.11,1.72468622],[606.12,0.9790192],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700993868,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.98,3.34817074],[605.99,3.34817074],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700993869,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.98,3.34817074],[605.99,1.22125315],[606.09,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700994069,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.97,4.90396912],[605.99,1.22125315],[606.05,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700994269,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.96,4.90452568],[605.99,1.22125315],[606.02,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700994462,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.95,4.90452568],[605.99,1.22125315],[606.01,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700994663,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.94,4.90452568],[605.95,1.22125315],[606.01,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700994874,[[604.63,0.3307808],[604.61,1.22626424],[604.44,1.48385289],[604.33,2.52461083],[604.17,2.52461083]],[[605.93,6.12577883],[606.01,0.9790192],[606.11,1.72468622],[606.23,1.24],[608.67,5.12371645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700995069,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.22,6.9911304]],[[605.93,6.12577883],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700995070,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.22,6.9911304]],[[605.92,4.90427358],[605.93,1.22125315],[605.99,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700995266,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.22,6.9911304]],[[605.91,4.90427358],[605.92,1.22125315],[605.97,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700995463,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.22,6.9911304]],[[605.9,4.90427358],[605.92,1.22125315],[605.97,0.9790192],[606.11,1.72468622],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700995674,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.89,4.90427358],[605.92,1.22125315],[605.97,0.9790192],[606.23,1.24],[610.58,9.32502898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700995969,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.88,4.90427358],[605.89,1.22125315],[605.97,0.9790192],[606.23,1.24],[606.74,3.29465399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700996169,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.87,4.90427358],[605.89,1.22125315],[605.93,0.9790192],[605.95,1.72495694],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700996471,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.86,6.12552673],[605.93,0.9790192],[605.95,1.72495694],[606.23,1.24],[608.1,7.26771517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700996672,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.85,4.90544783],[605.86,1.22125315],[605.92,0.9790192],[605.95,1.72495694],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700996864,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.84,4.90544783],[605.86,1.22125315],[605.92,0.9790192],[605.95,1.72495694],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700997069,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.83,3.34817074],[605.84,1.22125315],[605.92,0.9790192],[605.95,1.72495694],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700997266,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.82,3.34817074],[605.84,1.22125315],[605.93,0.9790192],[605.95,1.72495694],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700997462,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.81,3.35366737],[605.84,1.22125315],[605.92,0.98118195],[605.95,1.72495694],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700997775,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.8,3.35366737],[605.92,0.98118195],[605.95,1.72495694],[606.23,1.24],[606.74,3.29744633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700997967,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.17,2.52461083],[600.23,4.43023015]],[[605.79,3.35366737],[605.92,0.98118195],[605.95,1.72495694],[606.23,1.24],[606.73,3.29744633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700998166,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.78,2.85777188],[605.92,0.98118195],[605.95,1.72495694],[606.23,1.24],[606.65,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700998466,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.77,3.35370055],[605.87,0.98118195],[605.95,1.72495694],[606.23,1.24],[606.64,3.99444909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700998764,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.76,4.91216084],[605.8,0.98118195],[606.23,1.24],[606.63,7.92667436],[608.08,5.12726206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700998964,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.75,4.91216084],[605.76,3.1813183],[605.78,2.70646671],[606.23,1.24],[606.62,8.62357253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700999168,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.76,3.1813183],[605.78,2.70646671],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700999169,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.74,4.91216084],[605.76,3.1813183],[605.78,2.70646671],[606.23,1.24],[611.77,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700999369,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.73,4.91216084],[605.76,3.1813183],[605.77,0.98118195],[605.78,1.72528476],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700999567,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.72,4.91216084],[605.73,3.1813183],[605.77,0.98118195],[605.78,1.72528476],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740700999772,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.71,4.91216084],[605.73,3.1813183],[605.78,2.70646671],[606.23,1.24],[607.83,5.13228214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701000072,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.7,4.91254317],[605.73,3.1813183],[605.77,0.98118195],[605.78,1.72528476],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701000266,[[604.63,0.3307808],[604.44,1.48385289],[604.34,2.52461083],[604.19,2.52461083],[603.95,2.52461083]],[[605.69,4.57728451],[605.78,2.70646671],[606.23,1.24],[607.83,5.13312113],[611.93,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701000572,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.68,3.35370055],[605.69,1.22358396],[605.78,2.70646671],[606.23,1.24],[606.54,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701000777,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.67,3.35370055],[605.68,1.22358396],[605.78,2.70646671],[606.23,1.24],[606.53,3.29952959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701001072,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.66,3.35370055],[605.68,1.22358396],[605.78,2.70646671],[606.23,1.24],[606.53,3.29952959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701001272,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.65,3.35370055],[605.78,2.70646671],[606.23,1.24],[606.53,3.29952959],[608.09,5.67748036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701001479,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.64,2.85777188],[605.78,1.72528476],[605.79,0.98118195],[606.22,0.69681297],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701001675,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.63,2.85777188],[605.79,0.98118195],[606.23,1.24],[606.51,3.99634256],[607.83,5.13312113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701001867,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.62,2.85777188],[605.78,1.7254701],[605.79,0.98118195],[606.23,1.24],[606.5,3.99634256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701002068,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.61,2.85777188],[605.78,1.7254701],[605.79,0.98118195],[606.23,1.24],[606.49,3.99634256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701002272,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.6,2.85777188],[605.78,1.7254701],[605.79,0.98118195],[606.23,1.24],[606.48,3.99634256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701002470,[[604.63,0.3307808],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083],[603.83,2.52461083]],[[605.59,1.09914303],[605.78,1.7254701],[605.79,0.98118195],[606.23,1.24],[606.47,3.99634256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701002677,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.77,4.9138624],[605.78,1.7254701],[605.79,0.98118195],[606.23,1.24],[606.46,3.99634256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701002880,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.76,3.35488558],[605.77,4.05321292],[605.78,2.70665205],[606.23,1.24],[606.45,3.29952959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701003074,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.76,3.35488558],[605.78,2.70665205],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701003075,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.75,2.65811985],[605.76,2.25574255],[605.78,2.70665205],[606.23,1.24],[611.85,3.15387012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701003270,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.74,4.28166399],[605.75,3.81471937],[605.78,2.70665205],[606.23,1.24],[606.63,4.62940361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701003472,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.73,4.9138624],[605.74,3.18252096],[605.78,2.70665205],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701003677,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.72,4.9138624],[605.74,3.18252096],[605.78,2.70665205],[606.23,1.24],[608.05,7.27403978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701003871,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.71,3.35488558],[605.72,1.22404652],[605.78,2.70665205],[606.23,1.24],[608.05,7.27403978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701004077,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.7,4.91359445],[605.72,1.22404652],[605.77,0.98118195],[605.78,1.7254701],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701004272,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.69,4.5789321],[605.77,0.98118195],[605.78,1.7254701],[606.23,1.24],[608.06,5.13312113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701004473,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.68,3.35488558],[605.69,1.22404652],[605.77,0.98118195],[605.78,1.7254701],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701004680,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.67,3.35488558],[605.69,1.22404652],[605.77,0.98118195],[606.23,1.24],[606.62,3.29865215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701004875,[[604.63,0.3307808],[604.24,1.48385289],[604.14,2.52461083],[603.99,2.52461083],[603.76,2.52461083]],[[605.66,4.5789321],[605.78,0.98118195],[606.23,1.24],[606.61,12.29604885],[608.05,7.27316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701005081,[[604.63,0.3307808],[604.16,1.48385289]],[[605.66,4.5789321],[605.78,0.98118195],[606.23,1.24],[606.61,12.29604885],[608.05,7.27316403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701005082,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.65,3.35488558],[605.66,1.22404652],[605.78,2.70668057],[606.23,1.24],[606.6,3.99528272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701005280,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.64,3.35435738],[605.66,1.22404652],[605.77,0.98145305],[605.78,1.72549862],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701005471,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.63,2.85834599],[605.78,2.70695167],[606.23,1.24],[606.6,3.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701005675,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.62,2.85834599],[605.78,2.70695167],[606.23,1.24],[606.59,0.69660033],[606.6,3.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701005983,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.61,2.85834599],[605.78,2.70695167],[606.23,1.24],[606.59,0.69660033],[606.6,3.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701006176,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.6,2.85834599],[605.78,2.70695167],[606.23,1.24],[606.59,0.69660033],[606.6,3.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701006377,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.59,2.85834599],[605.78,2.70695167],[606.23,1.24],[606.59,0.69660033],[606.6,3.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701006583,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.78,2.70695167],[606.23,1.24],[606.59,0.69660033],[606.6,3.2977158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701006584,[[604.63,0.3307808],[604.16,1.48385289],[604.06,2.52461083],[603.91,2.52461083],[603.67,2.52461083]],[[605.58,2.85834599],[605.77,0.98145305],[605.78,1.72549862],[606.23,1.24],[606.59,4.3678963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701006785,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.57,2.85834599],[605.77,0.98145305],[605.78,1.72549862],[606.23,1.24],[606.58,3.99431613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701007078,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.78,1.72549862],[606.23,1.24],[606.57,5.32608905],[606.58,3.2977158],[613.27,12.4621121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701007278,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.74,0.98113568],[605.77,4.7189825],[605.78,1.72549862],[606.22,2.98846845],[606.23,1.24]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701007471,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.73,1.09899687],[605.76,6.99219398],[605.78,1.72549862],[605.79,0.98113568],[606.21,0.69660033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701007672,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.72,1.09899687],[605.75,2.25441703],[605.76,3.17999794],[605.81,0.98113568],[607.69,5.12859179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701007875,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.71,1.09899687],[605.74,1.22307613],[605.75,2.25441703],[605.82,0.98113568],[606.58,3.29692201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701008173,[[604.63,0.3307808],[604.13,1.48385289],[604.04,2.52461083],[603.88,2.52461083],[603.65,2.52461083]],[[605.73,2.85739187],[605.74,1.22307613],[605.87,1.72542733],[605.9,0.98113568],[606.57,3.99351148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701008373,[[604.63,0.3307808]],[[605.73,2.85739187],[605.74,1.22307613],[605.87,1.72542733],[605.9,0.98113568],[606.57,3.99351148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701008374,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.72,2.85739187],[605.74,1.22307613],[605.9,0.98113568],[606.56,3.29692201],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701008577,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.71,1.09899687],[605.94,0.98113568],[605.96,1.72529189],[606.55,0.69660416],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701008877,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.93,6.90887484],[605.94,0.98113568],[605.95,0.49587811],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701009077,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.92,7.40491707],[605.94,0.98122407],[605.96,1.72529189],[606.66,1.4841665],[608.11,3.60734914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701009277,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.91,4.91192564],[605.92,3.18067976],[605.94,0.98122407],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701009475,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.9,4.91192564],[605.92,3.18067976],[605.95,0.98122407],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701009670,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.89,4.91192564],[605.92,3.18067976],[605.95,0.98122407],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701009876,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.88,4.91192564],[605.89,3.18067976],[605.94,0.98122407],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701010171,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.87,4.91192564],[605.89,3.18067976],[605.91,0.98122407],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701010375,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.86,4.91192564],[605.89,3.18067976],[605.91,0.98122407],[605.96,1.72529189],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701010576,[[604.63,0.3307808],[604.25,1.48385289],[604.16,2.52461083],[604.02,2.52461083],[603.8,2.52461083]],[[605.85,4.91192564],[605.89,3.18067976],[605.92,0.98122407],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701010774,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.84,4.91192564],[605.86,3.18067976],[605.92,0.98122407],[606.81,1.4841665],[606.92,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701010975,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.86,3.18067976],[605.92,0.98122407],[606.81,1.4841665],[606.92,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701010976,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.83,6.13524891],[605.91,1.72516359],[605.92,0.98122673],[606.81,1.4841665],[606.92,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701011179,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.82,4.91191054],[605.83,1.22333837],[605.91,2.70639032],[606.8,3.6699776],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701011376,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.81,3.3537909],[605.83,1.22333837],[605.91,2.70639032],[606.8,3.6699776],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701011581,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.8,3.3537909],[605.83,1.22333837],[605.91,2.70639032],[606.8,6.96741687],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701011782,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.79,3.3537909],[605.83,1.22333837],[605.91,2.70639032],[606.79,3.29743927],[606.8,3.6699776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701011976,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.78,4.91167835],[605.83,1.22333837],[605.87,0.98122673],[605.91,1.72516359],[606.78,4.62863034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701012175,[[604.63,0.3307808],[604.32,1.48385289],[604.21,2.52461083],[604.05,2.52461083],[603.8,2.52461083]],[[605.77,4.91167835],[605.79,1.22333837],[605.85,0.98122673],[605.91,1.72516359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701012379,[[604.63,0.3307808],[604.33,1.48385289],[604.22,2.52461083],[604.06,2.52461083],[603.81,2.52461083]],[[605.76,4.91167835],[605.79,1.22333837],[605.84,0.98122673],[605.91,1.72516359],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701012580,[[604.63,0.3307808],[604.33,1.48385289],[604.22,2.52461083],[604.06,2.52461083],[603.81,2.52461083]],[[605.75,4.91167835],[605.76,1.22333837],[605.8,0.98122673],[605.91,1.72516359],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701012781,[[604.63,0.3307808],[604.33,1.48385289],[604.22,2.52461083],[604.06,2.52461083],[603.81,2.52461083]],[[605.74,4.91167835],[605.75,0.98122673],[605.76,1.22333837],[605.91,1.72516359],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701013075,[[604.63,0.3307808],[604.33,1.48385289],[604.22,2.52461083],[604.06,2.52461083],[603.81,2.52461083]],[[605.72,0.98122673],[605.73,5.21502442],[605.76,1.22333837],[605.91,1.72516359],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701013380,[[604.63,0.3307808],[604.33,1.48385289],[604.22,2.52461083],[604.06,2.52461083],[603.81,2.52461083]],[[605.71,1.09918761],[605.72,7.97272312],[605.91,1.72516359],[606.73,8.29953451],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701013584,[[604.63,0.3307808],[604.33,1.48385289],[604.22,2.52461083],[604.06,2.52461083],[603.81,2.52461083]],[[605.7,1.09918761],[605.71,3.81203963],[605.72,4.16068349],[606.72,3.29588677],[606.73,3.6699776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701013776,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.69,1.09918761],[605.7,5.035378],[605.72,0.98122673],[606.42,1.4841665],[606.5,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701013980,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.68,1.09918761],[605.69,3.81203963],[605.7,1.22333837],[605.72,0.98122673],[605.78,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701014181,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.67,1.09918761],[605.68,3.81203963],[605.7,1.22333837],[605.72,0.98122673],[605.78,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701014381,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.66,1.09918761],[605.67,2.25460329],[605.7,1.22333837],[605.73,0.98122673],[605.78,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701014575,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.65,1.09918761],[605.66,2.25460329],[605.67,1.22333837],[605.71,0.98122673],[605.78,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701014775,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.64,1.09918761],[605.66,2.25460329],[605.67,1.22333837],[605.72,0.98122673],[605.78,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701014977,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.63,1.09918761],[605.65,2.25460329],[605.67,1.22333837],[605.74,0.98122673],[605.78,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701015180,[[604.63,0.3307808],[604.39,1.48385289],[604.3,2.52461083],[604.17,2.52461083],[603.98,2.52461083]],[[605.62,1.09918761],[605.64,2.25460329],[605.72,0.98122673],[605.78,1.72547723],[606.41,3.29588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701015481,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.61,1.09918761],[605.63,2.25460329],[605.74,0.98122673],[605.78,1.72547723],[606.4,5.47643999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701015677,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.6,1.09918761],[605.62,2.25460329],[605.73,0.98122673],[605.78,1.72547723],[606.39,3.99227349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701015880,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.59,1.09918761],[605.61,2.25460329],[605.73,0.98122673],[605.78,1.72547723],[606.38,3.29588677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701016075,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.6,2.85788778],[605.73,0.98122673],[605.78,1.72547723],[606.37,3.99228839],[607.6,5.12627683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701016282,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.59,2.85788778],[605.73,0.98122673],[605.78,1.72547723],[606.36,3.99228839],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701016577,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.58,2.85788778],[605.73,0.98122673],[606.35,3.99228839],[606.48,2.5251444],[609.62,9.33934097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701016782,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.57,2.85788778],[605.73,0.98122673],[606.34,0.69640162],[606.39,3.29588677],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701017083,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.73,0.98122673],[606.34,0.69640162],[606.39,3.29588677],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701017084,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.56,2.85788778],[605.73,0.98122673],[605.74,1.72549862],[606.39,3.99228839],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701017277,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.55,2.85788778],[605.72,0.98122673],[605.74,1.72549862],[606.38,3.99228839],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701017478,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.54,2.85788778],[605.73,0.98122673],[605.74,1.72549862],[606.37,3.99228839],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701017679,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.53,1.09918761],[605.73,0.98122673],[605.74,1.72549862],[606.36,3.99228839],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701017883,[[604.63,0.3307808],[604.41,1.48385289],[604.32,2.52461083],[604.19,2.52461083],[604.0,2.52461083]],[[605.72,7.58925043],[605.73,1.47726114],[605.74,1.72549862],[606.39,3.99228839],[606.48,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701018185,[[604.63,0.3307808],[604.27,1.48385289],[604.17,2.52461083],[604.03,2.52461083],[603.8,2.52461083]],[[605.71,4.9081552],[605.72,3.17712964],[605.73,0.98122673],[605.74,1.72549862],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701018380,[[604.63,0.3307808],[604.27,1.48385289],[604.17,2.52461083],[604.03,2.52461083],[603.8,2.52461083]],[[605.7,8.08528484],[605.73,0.98122673],[605.74,1.72549862],[606.47,1.4841665],[607.86,7.26146913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701018585,[[604.63,0.3307808],[604.27,1.48385289],[604.17,2.52461083],[604.03,2.52461083],[603.8,2.52461083]],[[605.69,4.9081552],[605.7,3.17712964],[605.73,0.98122673],[605.74,1.72549862],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701018785,[[604.63,0.3307808],[604.27,1.48385289],[604.17,2.52461083],[604.03,2.52461083],[603.8,2.52461083]],[[605.68,4.90652884],[605.7,3.17712964],[605.73,0.98006086],[605.74,1.72549862],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701018981,[[604.63,0.3307808],[604.27,1.48385289],[604.17,2.52461083],[604.03,2.52461083],[603.8,2.52461083]],[[605.67,4.90652884],[605.68,1.22197294],[605.73,0.98006086],[605.74,1.72549862],[606.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701019286,[[604.63,0.3307808],[604.27,1.48385289],[604.17,2.52461083],[604.03,2.52461083],[603.8,2.52461083]],[[605.66,3.35027663],[605.68,1.22197294],[605.73,0.98006086],[605.74,1.72549862],[606.46,3.29335951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701019587,[[604.63,0.3307808],[604.28,1.48385289],[604.19,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.65,4.57224957],[605.73,0.98006086],[606.44,1.4841665],[606.45,3.29335951],[606.53,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701019881,[[604.63,0.3307808],[604.28,1.48385289],[604.19,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.64,3.35027663],[605.65,1.22197294],[605.73,0.98006086],[606.44,5.47395039],[606.53,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701020083,[[604.63,0.3307808],[604.28,1.48385289],[604.19,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.63,3.35027663],[605.65,1.22197294],[605.7,1.72560557],[605.73,0.98006086],[606.43,3.98978389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701020283,[[604.63,0.3307808],[604.28,1.48385289],[604.19,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.62,3.35027663],[605.7,1.72560557],[605.73,0.98006086],[606.43,3.29335951],[609.58,9.33751328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701020480,[[604.63,0.3307808],[604.28,1.48385289],[604.19,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.61,3.35027663],[605.7,1.72560557],[605.72,0.98006086],[606.42,3.98975746],[609.58,9.33751328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701020683,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.6,3.35027663],[605.7,1.72560557],[605.72,0.98006086],[606.41,3.98975746],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701020881,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.59,2.85424202],[605.7,1.72560557],[605.72,0.98006086],[606.4,3.98975746],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701021086,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.58,2.85424202],[605.7,1.72560557],[605.72,0.98006086],[606.39,3.98966557],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701021386,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.57,2.85424202],[605.7,1.72560557],[605.72,0.98006086],[606.38,3.98966557],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701021586,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.56,2.85424202],[605.7,1.72560557],[605.72,0.98006086],[606.37,3.98966557],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701021886,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.55,2.85424202],[605.7,1.72560557],[605.72,0.98006086],[606.36,3.98966557],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701022087,[[604.63,0.3307808],[604.28,1.48385289],[604.18,2.52461083],[604.04,2.52461083],[603.81,2.52461083]],[[605.54,2.85424202],[605.7,1.72560557],[605.72,0.98006086],[606.35,3.98966557],[606.43,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701022387,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.53,1.09778539],[605.7,1.72560557],[605.73,0.98006086],[606.34,0.69630606],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701022589,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.69,3.34934896],[605.81,0.98006086],[606.42,1.4841665],[607.86,7.25773424],[608.42,5.12028459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701022888,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.68,4.57055676],[605.76,1.7256127],[605.84,0.98006086],[606.42,1.4841665],[606.5,0.69633529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701023187,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.67,2.85331153],[605.68,1.2212078],[605.85,0.98006086],[606.42,1.4841665],[611.05,15.91612456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701023486,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.66,2.85331153],[605.68,1.2212078],[605.86,2.70550958],[606.42,1.4841665],[606.5,0.69635389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701023687,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.65,2.85331153],[605.86,2.70550958],[606.41,0.69635389],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701023985,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.64,1.09778539],[605.86,1.72544872],[605.9,0.98006086],[606.42,1.4841665],[606.5,0.69635389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701024184,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.85,4.90524645],[605.86,1.72544872],[605.98,0.98006086],[606.42,1.4841665],[606.5,0.69635389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701024384,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.84,2.85371636],[606.07,0.98006086],[606.42,1.4841665],[611.05,15.92041125],[613.4,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701024586,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.83,2.85371636],[605.96,1.72524912],[606.11,0.98006086],[606.42,1.4841665],[611.05,15.92041125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701024783,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[605.82,1.09778539],[606.1,0.98006086],[606.42,1.4841665],[611.05,15.92041125],[613.25,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701024988,[[604.63,0.3307808],[604.27,1.48385289],[604.18,2.52461083],[604.03,2.52461083],[603.81,2.52461083]],[[606.06,1.72503532],[606.09,6.90139536],[606.11,0.98006086],[606.41,0.49582612],[606.42,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701025184,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.05,4.41109036],[606.06,1.72503532],[606.08,2.98613112],[606.1,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701025386,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.04,4.90691648],[606.06,1.72503532],[606.13,0.98006086],[606.66,1.4841665],[611.04,15.92041125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701025686,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.04,4.90691648],[606.06,1.72503532],[606.66,1.4841665],[611.04,15.92041125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701025687,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.03,4.90691648],[606.04,3.17790754],[606.06,1.72503532],[606.14,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701025884,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.02,4.90691648],[606.04,3.17790754],[606.06,1.72503532],[606.14,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701026087,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.01,4.90691648],[606.04,3.17790754],[606.06,1.72503532],[606.14,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701026289,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[606.0,3.35047586],[606.01,1.22227213],[606.06,1.72503532],[606.14,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701026484,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.99,3.35047586],[606.01,1.22227213],[606.06,1.72503532],[606.14,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701026686,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.98,3.35047586],[606.01,1.22227213],[606.06,1.72503532],[606.11,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701026888,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.97,4.90720742],[605.98,1.22227213],[606.06,1.72503532],[606.07,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701027085,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.96,4.9072311],[605.98,1.22227213],[606.06,1.72503532],[606.07,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701027284,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.95,4.9072311],[605.98,1.22227213],[606.06,2.70509618],[606.66,1.4841665],[613.27,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701027489,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.94,3.35047586],[605.95,1.22227213],[606.06,1.72503532],[606.07,0.98006086],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701027790,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.93,3.35047586],[605.95,1.22227213],[606.06,2.70509618],[606.66,1.4841665],[613.46,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701028090,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.92,3.35047586],[605.93,1.22227213],[606.06,2.70509618],[606.66,1.4841665],[613.46,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701028290,[[604.63,0.3307808],[604.19,1.48385289],[604.08,2.52461083],[603.9,2.52461083],[603.62,2.52461083]],[[605.91,3.35047586],[605.93,1.22227213],[606.05,0.98006086],[606.06,1.72503532],[606.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701028491,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.9,3.35047586],[605.91,1.22227213],[606.01,0.98006086],[606.06,1.72503532],[606.98,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701028685,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.89,3.35047586],[605.91,1.22227213],[606.01,0.98006086],[606.06,1.72503532],[606.97,4.62763474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701028888,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.88,3.35047586],[605.91,1.22227213],[606.0,0.98006086],[606.06,1.72503532],[606.96,3.29477368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701029190,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.91,1.22227213],[606.0,0.98006086],[606.06,1.72503532],[606.96,3.29477368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701029191,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.87,6.12929805],[605.9,0.98006086],[606.06,1.72503532],[606.95,8.29412323],[606.96,3.29477368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701029389,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.87,6.12929805],[606.06,1.72503532],[606.95,8.29412323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701029390,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.86,4.90702592],[605.87,1.22227213],[605.89,0.98006086],[606.06,1.72503532],[606.95,3.66648849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701029691,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.85,4.90796132],[605.87,1.22227213],[605.89,0.9803558],[606.06,1.72503532],[606.94,3.29480877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701029891,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.84,4.90796132],[605.87,1.22227213],[605.89,0.9803558],[606.06,1.72503532],[606.94,3.29480877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701030186,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.83,6.13023345],[605.89,0.9803558],[606.06,1.72503532],[606.94,3.29480877],[617.57,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701030386,[[604.63,0.3307808],[604.4,1.48385289],[604.27,2.52461083],[604.09,2.52461083],[603.8,2.52461083]],[[605.82,4.90796132],[605.83,1.22227213],[605.88,0.9803558],[606.06,1.72503532],[607.89,5.12538015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701030590,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.81,4.57355352],[605.9,0.9803558],[606.06,1.72503532],[606.55,1.4841665],[606.64,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701030787,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.8,3.35128139],[605.81,1.22227213],[605.9,0.9803558],[606.06,1.72503532],[606.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701030990,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.79,3.35128139],[605.9,0.9803558],[606.06,1.72503532],[606.55,1.4841665],[612.03,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701031192,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.78,3.35128139],[605.91,0.9803558],[606.06,1.72503532],[606.54,0.69693591],[606.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701031393,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.77,2.85540835],[605.91,0.9803558],[606.06,1.72503532],[606.54,0.69693591],[606.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701031592,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.76,2.85540835],[605.91,0.9803558],[606.55,1.4841665],[606.62,3.99250213],[608.52,5.12538015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701031796,[[604.63,0.3307808],[604.52,1.48385289],[604.44,2.52461083],[604.3,2.52461083],[604.08,2.52461083]],[[605.75,1.09823398],[605.97,0.9803558],[606.55,1.4841665],[606.61,0.69693591],[608.21,12.39635602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701031991,[[604.63,0.3307808],[604.52,1.48385289],[604.48,1.72496406],[604.44,2.52461083],[604.3,2.52461083]],[[605.96,4.41529278],[605.98,0.9803558],[605.99,1.72496406],[606.54,0.49584464],[606.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701032191,[[604.63,0.3307808],[604.52,1.48385289],[604.48,1.72496406],[604.44,2.52461083],[604.3,2.52461083]],[[605.95,4.91113742],[605.99,1.72496406],[606.0,0.9803558],[606.53,0.69693591],[606.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701032494,[[604.63,0.3307808],[604.52,1.48385289],[604.48,1.72496406],[604.44,2.52461083],[604.3,2.52461083]],[[605.94,6.13516984],[605.99,1.72496406],[606.01,0.9803558],[606.55,1.4841665],[608.21,7.27557308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701032796,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.93,4.91113742],[605.94,1.22403242],[605.99,1.72496406],[606.01,0.9803558],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701032994,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.92,4.91113742],[605.94,1.22403242],[605.99,2.70531986],[606.6,1.4841665],[607.07,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701033294,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.91,4.91113742],[605.92,1.22403242],[605.98,0.9803558],[605.99,1.72496406],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701033495,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.9,4.91113742],[605.92,1.22403242],[605.99,2.70531986],[606.6,1.4841665],[608.2,7.27905484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701033696,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.89,6.13516984],[605.99,2.70531986],[606.6,1.4841665],[612.37,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701033892,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.88,3.35293464],[605.89,1.22403242],[605.98,0.9803558],[605.99,1.72496406],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701034094,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.87,3.35293464],[605.89,1.22403242],[605.98,0.9803558],[605.99,1.72496406],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701034297,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.86,3.35840972],[605.87,1.22403242],[605.97,0.98278926],[605.99,1.72496406],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701034498,[[604.63,0.3307808],[604.48,3.20881695],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.85,3.35840972],[605.87,1.22403242],[605.96,0.98278926],[605.99,1.72496406],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701034800,[[604.63,0.3307808],[604.48,1.48385289],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.84,3.35840972],[605.96,0.98278926],[606.6,1.4841665],[612.26,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701034997,[[604.63,0.3307808],[604.48,1.48385289],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.83,3.35840972],[605.96,0.98278926],[606.6,1.4841665],[606.68,4.00015961],[608.19,7.28318031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701035192,[[604.63,0.3307808],[604.48,1.48385289],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.82,3.35841187],[605.95,0.98278926],[605.99,1.72490706],[606.6,1.4841665],[606.67,4.00015961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701035499,[[604.63,0.3307808],[604.48,1.48385289],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.81,2.86258134],[605.95,0.98278926],[605.99,1.72490706],[606.59,0.69718115],[606.6,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701035703,[[604.63,0.3307808],[604.48,1.48385289],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.8,2.86258134],[605.96,0.98278926],[605.99,1.72490706],[606.6,1.4841665],[606.65,4.00015961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701035902,[[604.63,0.3307808],[604.48,1.48385289],[604.39,2.52461083],[604.24,2.52461083],[604.01,2.52461083]],[[605.79,2.86258134],[605.96,0.98278926],[605.99,1.72490706],[606.6,1.4841665],[606.64,4.00015961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036104,[[604.63,0.3307808]],[[605.96,0.98278926],[605.99,1.72490706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036105,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.78,2.86258134],[605.96,0.98278926],[605.99,1.72490706],[606.63,4.00015961],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036298,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.77,2.86258134],[605.95,0.98278926],[605.99,1.72490706],[606.62,4.00015961],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036500,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.76,2.86258134],[605.95,0.98278926],[605.99,1.72490706],[606.61,4.00015961],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036697,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.95,0.98278926],[605.99,1.72490706],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036698,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.75,2.86387588],[605.95,0.98278926],[605.99,1.72490706],[606.6,4.00015961],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701036899,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.74,1.10099282],[605.94,0.98278926],[605.99,1.72490706],[606.59,4.00015961],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701037100,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.93,6.92437995],[605.94,0.98278926],[605.98,0.49582635],[605.99,1.72490706],[606.58,0.69718115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701037402,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.92,10.60884978],[605.94,0.98278926],[605.99,1.72490706],[612.05,5.92392518],[612.23,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701037603,[[604.63,0.3307808],[604.52,1.48385289],[604.42,2.52461083],[604.27,2.52461083],[604.04,2.52461083]],[[605.91,4.92141502],[605.92,3.18864348],[605.95,0.98278926],[607.89,5.13278115],[607.9,5.70342655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701037803,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.9,4.92141502],[605.92,3.18864348],[605.95,0.98278926],[606.73,1.4841665],[606.83,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038003,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.92,3.18864348],[605.95,0.98278926],[606.73,1.4841665],[606.83,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038004,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.89,4.92141502],[605.92,3.18864348],[605.95,0.98278926],[605.99,1.72482869],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038302,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.88,4.92141502],[605.89,1.22640134],[605.94,0.98278926],[605.99,1.72482869],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038502,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.87,4.92141502],[605.89,1.22640134],[605.94,0.98278926],[605.99,1.72482869],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038503,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.87,4.92141502],[605.89,1.22640134],[605.94,0.98278926],[605.99,1.72482869],[606.72,3.30352097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038700,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.86,6.14781636],[605.93,0.98278926],[605.99,1.72482869],[606.72,3.30352097],[608.19,5.13278115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701038899,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.85,3.35967047],[605.86,1.22640134],[605.94,0.98278926],[605.99,1.72482869],[608.19,5.13278115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701039100,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.84,3.35967047],[605.86,1.22640134],[605.94,0.98278926],[605.99,1.72482869],[606.72,3.30356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701039296,[[604.63,0.3307808],[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.83,3.35967047],[605.84,1.22640134],[605.94,0.98278926],[605.99,1.72482869],[606.71,3.30356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701039500,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083]],[[605.82,3.35967047],[605.84,1.22640134],[605.93,0.98278926],[605.99,1.72482869],[606.7,3.30356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701039695,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083],[599.3,8.99386231]],[[605.81,3.35967047],[605.84,1.22640134],[605.93,0.98278926],[605.99,1.72482869],[606.69,3.30356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701039900,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083],[601.48,2.24583664]],[[605.8,2.86384412],[605.93,0.98278926],[605.99,1.72482869],[606.68,3.30356035],[611.86,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701040103,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.03,2.52461083],[601.48,2.24583664]],[[605.79,2.86384412],[605.94,0.98278926],[605.99,1.72482869],[606.67,0.69655168],[606.82,3.30356035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701040296,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.78,2.86384412],[605.93,0.98278926],[605.99,1.72482869],[606.72,0.69655168],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701040501,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.77,2.86384412],[605.92,0.98278926],[605.99,1.72482869],[606.74,1.4841665],[606.8,4.00011203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701040702,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.76,2.86384412],[605.92,0.98278926],[605.99,1.72482869],[606.74,1.4841665],[606.79,5.32405723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701040898,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.75,2.86384412],[605.92,0.98278926],[605.99,1.72482869],[606.74,1.4841665],[606.78,4.00011203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701041102,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.74,2.86384412],[605.92,0.98278926],[605.99,1.72482869],[606.74,1.4841665],[606.77,5.32405723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701041402,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.73,1.10099282],[605.94,0.98278926],[605.99,1.72482869],[606.74,1.4841665],[606.76,4.00011203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701041703,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.92,0.98278926],[605.93,6.91782781],[605.98,0.49581195],[605.99,1.72482869],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701041898,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.91,2.86194167],[605.92,8.71938411],[605.99,1.72482869],[606.74,6.11176591],[611.63,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701042098,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.9,4.42189788],[605.91,1.47860121],[605.92,3.18489676],[605.99,1.72482869],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701042296,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.89,4.91770983],[605.9,0.98278926],[605.92,3.18489676],[605.99,1.72482869],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701042498,[[604.51,1.48385289],[604.41,2.52461083],[604.26,2.52461083],[604.02,2.52461083],[603.76,2.52461083]],[[605.88,4.91770983],[605.89,3.18489676],[605.91,0.98278926],[605.99,1.72482869],[606.73,3.67541087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701042803,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.87,4.91770983],[605.89,3.18489676],[605.91,0.98278926],[605.99,1.72482869],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701043004,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.86,6.14267012],[605.91,0.98278926],[605.99,1.72482869],[606.72,1.4841665],[608.51,5.13680158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701043298,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.85,4.42189788],[605.86,1.22496029],[605.9,0.98278926],[605.99,1.72482869],[606.72,4.78653349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701043507,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.84,4.91830656],[605.86,1.22496029],[605.9,0.98276716],[605.99,1.72482869],[606.71,3.30298899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701043701,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.83,4.08748777],[606.01,0.98276716],[611.76,9.87320863],[616.96,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701043904,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.82,2.86252748],[605.83,1.22496029],[605.99,1.72486432],[606.0,0.98276716],[606.72,2.18037872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701044105,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.81,2.86252748],[605.99,1.72486432],[606.0,0.98276716],[606.71,0.69621222],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701044406,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.8,2.86252748],[605.99,1.72486432],[606.0,0.98276716],[606.71,0.69621222],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701044707,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.79,2.86252748],[605.99,2.70763148],[606.71,0.69621222],[606.72,1.4841665],[606.8,3.30374324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701044902,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.78,2.86252748],[605.99,1.72486432],[606.01,0.98276716],[606.71,0.69621222],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701045103,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.77,2.86252748],[605.99,1.72486432],[606.01,0.98276716],[606.71,0.69621222],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701045303,[[604.54,1.48385289],[604.44,2.52461083],[604.29,2.52461083],[604.07,2.52461083],[603.76,2.52461083]],[[605.76,2.86323524],[605.99,2.70787727],[606.71,0.69621222],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701045505,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.75,2.86323524],[605.99,2.70787727],[606.71,0.69621222],[606.96,1.4841665],[607.08,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701045706,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.74,2.86323524],[605.97,0.98301295],[605.99,1.72486432],[606.96,1.4841665],[607.07,8.62763743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701045906,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.73,2.86323524],[605.97,0.98301295],[605.99,1.72486432],[606.96,1.4841665],[607.06,8.62763743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701046105,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.72,2.86323524],[605.96,0.98301295],[605.99,1.72486432],[606.96,1.4841665],[607.05,8.62763743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701046299,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.71,1.10124432],[605.96,0.98301295],[605.99,1.72486432],[606.96,1.4841665],[607.04,8.62763743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701046504,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.7,1.10124432],[605.95,5.82047543],[605.96,0.98301295],[605.98,0.4958365],[605.99,1.72486432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701046708,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.69,1.10124432],[605.94,6.31631193],[605.96,0.98301295],[618.63,14.8098129],[626.2,24.6830215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701046907,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.93,7.41755625],[605.96,0.98301295],[606.95,3.30363462],[608.83,5.1389872],[615.06,21.29716524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701047101,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.92,7.41755625],[605.94,4.16949812],[605.95,1.72518497],[608.52,7.28435741],[610.97,6.60748648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701047303,[[604.32,1.48385289],[604.2,2.52461083],[604.01,2.52461083],[603.76,2.52461083],[603.71,2.52461083]],[[605.91,7.41755625],[605.94,4.16949812],[605.95,1.72518497],[608.52,7.28435741],[610.96,9.36654314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701047503,[[604.28,1.48385289],[604.16,2.52461083],[603.97,2.52461083],[603.68,2.52461083],[603.35,2.52461083]],[[605.9,7.41755625],[605.93,0.98301295],[605.94,3.18648517],[605.95,1.72518497],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701047709,[[604.28,1.48385289],[604.16,2.52461083],[603.97,2.52461083],[603.68,2.52461083],[603.35,2.52461083]],[[605.89,7.41755625],[605.91,3.18648517],[605.93,0.98301295],[605.95,1.72518497],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701048010,[[604.28,1.48385289],[604.16,2.52461083],[603.97,2.52461083],[603.68,2.52461083],[603.35,2.52461083]],[[605.88,7.41755625],[605.91,3.18648517],[605.93,0.98301295],[605.95,1.72518497],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701048303,[[604.28,1.48385289],[604.16,2.52461083],[603.97,2.52461083],[603.68,2.52461083],[603.35,2.52461083]],[[605.87,7.41762589],[605.88,3.18648517],[605.91,0.98301295],[605.95,1.72518497],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701048509,[[604.28,1.48385289],[604.16,2.52461083],[603.97,2.52461083],[603.68,2.52461083],[603.35,2.52461083]],[[605.86,7.41762589],[605.88,3.18648517],[605.89,0.98301295],[605.95,1.72518497],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701048705,[[604.28,1.48385289],[604.16,2.52461083],[603.97,2.52461083],[603.68,2.52461083],[603.35,2.52461083]],[[605.85,7.41762589],[605.87,0.98301295],[605.88,3.18648517],[605.95,1.72518497],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701048909,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.84,7.41762589],[605.85,3.18648517],[605.87,0.98301295],[605.95,1.72518497],[606.86,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701049108,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.83,7.41762589],[605.85,3.18648517],[605.86,0.98301295],[605.95,1.72518497],[606.86,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701049310,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.82,10.60420628],[605.86,0.98305559],[605.95,1.72518497],[606.86,1.4841665],[613.1,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701049605,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.81,6.88105596],[605.82,1.22560723],[605.86,0.98305559],[605.95,1.72518497],[606.86,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701049803,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.8,4.92008438],[605.81,3.18657881],[605.86,0.98305559],[605.95,1.72518497],[606.86,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701050004,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.79,4.92008438],[605.81,3.18657881],[605.86,0.98305559],[605.95,1.72518497],[606.86,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701050310,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.78,4.92008438],[605.81,3.18657881],[605.85,0.98305559],[605.95,1.72518497],[606.86,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701050610,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.77,4.92008438],[605.78,1.22560723],[605.86,0.98305559],[605.95,1.72518497],[606.85,3.67715848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701050810,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.76,4.92008438],[605.77,1.22560723],[605.86,0.98305559],[605.95,1.72518497],[606.84,3.30411849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701051005,[[604.32,1.48385289],[604.21,2.52461083],[604.03,2.52461083],[603.75,2.52461083],[603.44,2.52461083]],[[605.75,3.35911995],[605.77,1.22560723],[605.86,0.98305559],[605.95,1.72518497],[606.84,3.30411849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701051204,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.74,3.35911995],[605.77,1.22560723],[605.86,0.98305559],[605.95,1.72518497],[606.72,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701051405,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.73,2.86321943],[605.74,1.22560723],[605.9,0.98305559],[605.95,1.72518497],[606.71,3.30411849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701051710,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.72,2.86321943],[605.92,0.98305559],[605.95,1.72518497],[606.7,4.00050033],[611.03,6.6096273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701051911,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.71,2.86321943],[605.92,0.98305559],[605.95,1.72518497],[606.69,4.00050033],[608.5,5.14190517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701052112,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.7,2.86321943],[605.91,0.98305559],[605.95,1.72518497],[606.68,0.69638184],[608.5,5.14190517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701052312,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.69,2.86321943],[605.9,0.98305559],[605.95,1.72518497],[606.81,4.00205677],[608.32,5.14245372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701052511,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.68,2.86321943],[605.9,0.98305559],[605.95,1.72518497],[606.8,0.69638184],[606.81,3.30567493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701052717,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.67,2.86321943],[606.8,0.69638184],[606.81,3.30567493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701052718,[[604.38,1.48385289],[604.28,2.52461083],[604.11,2.52461083],[603.86,2.52461083],[603.58,2.52461083]],[[605.67,2.86321943],[605.91,0.98305559],[606.8,0.69638184],[606.81,3.30567493],[611.01,6.6096273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701053013,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.66,1.10123824],[605.9,0.98305559],[605.93,1.72517785],[606.8,4.00205677],[606.82,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701053213,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.65,1.10195745],[605.89,5.82429951],[605.9,0.98367855],[605.92,0.49587143],[605.93,1.72517785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701053415,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.64,1.10195745],[605.88,6.32017094],[605.9,0.98367855],[605.93,1.72517785],[608.32,3.60734914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701053614,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.63,1.10195745],[605.87,6.32017094],[605.9,0.98367855],[605.93,1.72517785],[608.32,8.75069632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701053916,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.86,7.42212839],[605.87,3.18918083],[605.91,0.98367855],[605.93,1.72517785],[608.31,5.14334718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701054114,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.85,7.42253149],[605.87,3.18918083],[605.9,0.98367855],[605.93,1.72517785],[608.31,5.14334718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701054314,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.84,4.92294834],[605.87,3.18918083],[605.9,0.98367855],[605.93,1.72517785],[610.98,6.61321042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701054614,[[604.52,1.23339572],[604.32,1.48385289],[604.21,2.52461083],[604.02,2.52461083],[603.74,2.52461083]],[[605.83,8.11212917],[605.89,0.98367855],[605.93,1.72517785],[608.32,8.75106621],[610.98,6.61321042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701054814,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.82,8.11212917],[605.89,0.98367855],[605.93,1.72517785],[606.78,1.4841665],[606.81,3.68021741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055011,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.81,4.92294834],[605.82,3.18918083],[605.89,0.98367855],[605.93,1.72517785],[606.78,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055216,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.82,3.18918083],[605.89,0.98367855],[605.93,1.72517785],[606.78,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055217,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.8,4.92294834],[605.82,3.18918083],[605.89,0.98367855],[605.93,1.72517785],[606.78,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055410,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.8,4.92294834],[605.89,0.98367855],[605.93,1.72517785],[606.78,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055411,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.79,4.92294834],[605.8,3.18918083],[605.89,0.98367855],[605.93,1.72517785],[606.78,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055618,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.78,4.92294834],[605.8,3.18918083],[605.89,0.98367855],[606.78,1.4841665],[610.99,6.61361414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055813,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.8,3.18918083],[605.89,0.98367855],[606.78,1.4841665],[610.99,6.61361414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701055814,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.77,6.14955635],[605.89,0.98367855],[606.78,1.4841665],[608.31,5.14395014],[610.99,6.61361414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701056017,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.77,6.14955635],[606.78,1.4841665],[608.31,5.14395014],[610.99,6.61361414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701056018,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.76,4.92294834],[605.77,1.22660801],[605.9,0.98367855],[605.93,1.72497831],[606.77,0.69652204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701056227,[[604.54,1.23339572],[604.35,1.48385289],[604.23,2.52461083],[604.05,2.52461083],[603.76,2.52461083]],[[605.75,3.36096081],[605.76,1.22660801],[605.9,0.98367855],[605.93,1.72497831],[606.76,3.30661777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701056518,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.74,3.36096081],[605.76,1.22660801],[605.9,0.98367855],[605.93,1.72497831],[606.74,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701056726,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.73,2.86508938],[605.74,1.22660801],[605.92,0.98367855],[605.93,1.72497831],[606.73,3.30661777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701057019,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.72,2.86508938],[605.74,1.22660801],[605.9,0.98367855],[605.93,1.72497831],[606.72,4.00312181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701057220,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.71,2.86508938],[605.74,1.22660801],[605.91,0.98367855],[605.93,1.72497831],[606.71,4.00312181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701057431,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.7,2.86508938],[605.74,1.22660801],[605.91,0.98367855],[605.93,1.72497831],[606.7,4.00312181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701057615,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.69,1.10195745],[605.74,1.22660801],[605.96,0.98367855],[606.69,4.00312181],[612.77,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701057819,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.73,1.10195745],[605.97,0.98367855],[606.1,1.72485007],[606.73,4.00312181],[608.31,13.0179626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701058119,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.96,10.11953773],[605.98,0.98367855],[606.09,0.49577779],[606.1,1.72485007],[606.73,3.30661777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701058317,[[604.57,1.23339572],[604.38,1.48385289],[604.26,2.52461083],[604.08,2.52461083],[603.8,2.52461083]],[[605.95,4.92456737],[605.96,3.1902709],[606.0,0.98367855],[606.1,1.72485007],[612.87,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701058522,[[603.8,2.52461083]],[[605.95,4.92456737],[605.96,3.1902709],[606.0,0.98367855],[606.1,1.72485007],[612.87,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701058523,[[604.63,1.23339572],[604.59,0.33080269],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.94,4.92456737],[605.96,3.1902709],[605.99,0.98367855],[606.1,1.72485007],[606.7,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701058723,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.93,8.11483827],[605.99,0.98367855],[606.7,1.4841665],[615.02,12.49925774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701058921,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.92,4.92456737],[605.93,3.1902709],[605.99,0.98367855],[606.09,1.72468622],[606.7,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701059127,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.91,4.92456737],[605.93,1.22702727],[606.01,0.98367855],[606.09,1.72468622],[606.7,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701059325,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.9,3.36176909],[605.91,1.22702727],[606.01,0.98367855],[606.09,1.72468622],[606.7,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701059522,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.89,1.10195745],[605.9,2.25981164],[605.91,1.22702727],[606.02,0.98367855],[606.09,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701059723,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.88,1.10195745],[605.89,1.22702727],[605.9,2.25981164],[606.01,0.98367855],[606.09,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701059924,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.87,1.10195745],[605.89,3.48683891],[606.01,0.98367855],[606.09,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701060130,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.86,1.10195745],[605.88,2.25981164],[605.89,1.22702727],[606.0,0.98367855],[606.09,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701060328,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.85,1.10195745],[605.87,2.25981164],[605.89,1.22702727],[606.01,0.98367855],[606.09,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701060528,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.84,1.10195745],[605.86,1.76403385],[605.89,1.22702727],[606.01,0.98367855],[606.09,1.72468622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701060723,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.83,1.10195745],[605.85,1.76403385],[606.01,0.98367855],[606.09,1.72468622],[606.69,0.69669666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701060920,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.82,1.10195745],[605.84,1.76403385],[606.01,0.98367855],[606.09,1.72468622],[606.69,0.69669666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701061121,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.81,1.10195745],[605.83,1.76403385],[606.02,0.98367855],[606.09,1.72468622],[606.69,0.69669666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701061332,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[605.82,1.10195745],[606.08,0.98367855],[606.09,1.72468622],[606.69,0.69669666],[608.29,5.14507462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701061526,[[604.65,0.33076986],[604.63,1.23339572],[604.43,1.48385289],[604.31,2.52461083],[604.12,2.52461083]],[[606.07,6.92959334],[606.08,0.49568057],[606.09,1.72468622],[606.1,0.98367855],[606.81,0.69669666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701061828,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.06,7.42527391],[606.09,2.70836477],[606.73,1.4841665],[606.84,2.5251444],[607.0,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701062027,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.05,8.11482818],[606.09,1.72468622],[606.1,0.98367855],[606.73,1.4841665],[606.84,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701062228,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.04,4.92465066],[606.05,3.19017752],[606.09,1.72468622],[606.11,0.98367855],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701062525,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.03,4.92465066],[606.05,3.19017752],[606.08,0.98367855],[606.09,1.72468622],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701062735,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.02,4.92465066],[606.05,3.19017752],[606.08,0.98367855],[606.09,1.72468622],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701062930,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.01,4.92465066],[606.02,3.19017752],[606.08,0.98367855],[606.09,1.72468622],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701063131,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[606.0,4.92465066],[606.02,3.19017752],[606.09,2.70836477],[606.73,1.4841665],[608.32,5.72489985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701063430,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[605.99,3.36176113],[606.0,1.22699135],[606.11,0.98367855],[606.73,1.4841665],[608.31,5.14353693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701063730,[[604.86,1.23339572],[604.69,1.48385289],[604.65,0.33076986],[604.58,2.52461083],[604.41,2.52461083]],[[605.98,2.86608056],[606.0,1.22699135],[606.14,0.98367855],[606.22,1.724202],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701064030,[[604.91,1.23339572],[604.73,1.48385289],[604.65,0.33076986],[604.63,4.248763],[604.46,2.52461083]],[[605.97,2.86608056],[606.2,0.98367855],[606.22,1.724202],[606.81,1.4841665],[606.91,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701064232,[[604.91,1.23339572],[604.73,1.48385289],[604.65,0.33076986],[604.63,4.248763],[604.46,2.52461083]],[[605.96,1.10195745],[606.21,0.98367855],[606.22,1.724202],[606.81,1.4841665],[606.9,0.69695845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701064434,[[604.91,1.23339572],[604.73,1.48385289],[604.65,0.33076986],[604.63,4.248763],[604.46,2.52461083]],[[606.2,6.92822957],[606.21,0.49562582],[606.22,1.724202],[606.23,0.98367855],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701064635,[[604.91,1.23339572],[604.73,1.48385289],[604.65,0.33076986],[604.63,2.52461083],[604.46,2.52461083]],[[606.19,7.42420809],[606.22,0.98383699],[606.81,1.4841665],[613.59,9.87320863],[618.91,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701064832,[[604.91,1.23339572],[604.73,1.48385289],[604.65,0.33076986],[604.63,2.52461083],[604.46,2.52461083]],[[606.18,7.42420809],[606.19,3.18953151],[606.23,0.98383699],[606.81,1.4841665],[613.42,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701065029,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.17,4.92416671],[606.19,3.18953151],[606.23,0.98383699],[606.28,1.72393864],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701065228,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.16,4.92416671],[606.17,3.18953151],[606.25,0.98383699],[606.28,1.72393864],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701065430,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.15,4.92416671],[606.17,3.18953151],[606.25,0.98383699],[606.28,1.72393864],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701065727,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.14,4.92416671],[606.17,3.18953151],[606.25,0.98383699],[606.81,1.4841665],[613.44,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701065927,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.13,3.3615841],[606.14,1.22674289],[606.3,0.98383699],[606.81,1.4841665],[613.44,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701066132,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.12,2.86600941],[606.14,1.22674289],[606.31,0.98383699],[606.34,1.72388882],[606.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701066432,[[604.93,0.33061676],[604.91,1.23339572],[604.74,1.72393864],[604.73,1.48385289],[604.63,2.52461083]],[[606.11,2.86600941],[606.31,0.98383699],[606.34,1.72388882],[606.81,1.4841665],[615.04,8.819811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701066633,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.1,2.86600941],[606.32,0.98383699],[606.34,1.72388882],[606.9,0.69706306],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701066834,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.09,2.86600941],[606.32,0.98383699],[606.34,1.72388882],[607.06,0.69706306],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701067033,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.08,1.10231131],[606.32,0.98383699],[606.34,1.72388882],[607.07,1.4841665],[607.17,0.69706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701067235,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.31,6.92595724],[606.33,1.47938972],[606.34,1.72388882],[607.07,1.4841665],[607.17,0.69706306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701067434,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.3,7.42150997],[606.32,0.98383699],[606.34,1.72388882],[607.07,1.4841665],[613.53,15.79713381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701067631,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.32,0.98383699],[606.34,1.72388882],[607.07,1.4841665],[613.53,15.79713381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701067632,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.29,4.92259105],[606.31,0.98383699],[607.07,1.4841665],[608.59,12.42500605],[613.53,15.79713381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701067839,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.28,4.92259105],[606.29,3.18685827],[606.34,0.98383699],[606.43,1.72371093],[607.06,0.69710993]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701068030,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.27,3.36076673],[606.29,3.18685827],[606.34,0.98383699],[606.43,1.72371093],[610.03,9.37650607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701068232,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.26,1.10231131],[606.27,1.22571472],[606.65,0.98383699],[610.03,9.37650607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701068437,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.26,1.10101609],[606.27,1.22571472],[606.5,1.72358999],[606.67,0.98253842],[610.03,9.37650607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701068838,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.26,1.10101609],[606.49,3.18603901],[606.5,1.72358999],[606.67,0.98253842],[610.03,9.37650607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701069038,[[604.93,0.33061676],[604.88,1.23339572],[604.74,1.72393864],[604.68,1.48385289],[604.56,2.52461083]],[[606.48,4.91876031],[606.49,3.18603901],[606.5,1.72358999],[606.67,0.98253842],[610.03,9.37650607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701069337,[[605.14,1.23339572],[604.99,1.48385289],[604.93,0.33061676],[604.9,2.52461083],[604.76,2.52461083]],[[606.47,4.91876031],[606.49,3.18603901],[606.5,1.72358999],[606.69,0.98253842],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701069530,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.46,4.91876031],[606.47,3.18603901],[606.5,1.72358999],[606.69,0.98253842],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701069730,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.45,4.4233443],[606.47,3.18603901],[606.5,1.72358999],[606.69,0.98253842],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701069927,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.44,4.4233443],[606.47,1.22571472],[606.69,0.98253842],[607.17,2.5251444],[613.73,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701070136,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.43,4.4233443],[606.45,1.22571472],[606.71,0.98253842],[607.17,2.5251444],[613.73,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701070335,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.42,2.86263777],[606.45,1.22571472],[606.57,1.72318459],[606.71,0.98253842],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701070536,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.41,2.86263777],[606.45,1.22571472],[606.57,1.72318459],[606.71,0.98253842],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701070737,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.4,2.86263777],[606.45,1.22571472],[606.7,0.98253842],[607.17,2.5251444],[613.76,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701070937,[[605.16,0.3304911],[605.14,1.23339572],[604.99,1.48385289],[604.9,2.52461083],[604.76,2.52461083]],[[606.39,2.86263777],[606.4,1.22571472],[606.57,1.72320592],[606.7,0.98253842],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701071237,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.38,2.86263777],[606.4,1.22571472],[606.57,1.72320592],[606.69,0.98253842],[608.04,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701071435,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.4,1.22571472],[606.57,1.72320592],[606.69,0.98253842],[608.04,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701071436,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.37,2.86263777],[606.4,1.22571472],[606.57,1.72320592],[606.7,0.98253842],[608.03,3.99496519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701071634,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.36,2.86263777],[606.37,2.86263777],[606.57,1.72320592],[608.03,3.99496519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701071635,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.36,2.86263777],[606.37,1.22571472],[606.57,1.72320592],[606.72,0.98253842],[608.02,0.69746447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701071831,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.35,2.86263777],[606.37,1.22571472],[606.57,1.72320592],[606.7,0.98253842],[608.02,0.69746447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701072038,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.34,1.10101609],[606.37,1.22571472],[606.57,1.72320592],[606.7,0.98253842],[608.02,0.69746447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701072231,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.33,1.10101609],[606.36,1.75809159],[606.57,1.72320592],[606.7,0.98253842],[608.03,0.69746447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701072435,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.32,1.10101609],[606.35,1.75809159],[606.57,1.72320592],[606.7,0.98253842],[608.18,3.99496519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701072638,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.34,2.85910768],[606.57,1.72320592],[606.7,0.98253842],[608.17,5.32113358],[608.18,3.29750072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701072838,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.57,1.72320592],[606.7,0.98253842],[608.17,5.32113358],[608.18,3.29750072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701072839,[[605.16,0.3304911],[604.49,1.23339572],[604.2,1.48385289],[604.02,2.52461083],[603.75,2.52461083]],[[606.33,1.10101609],[606.57,1.72320592],[606.72,0.98253842],[608.16,3.99496519],[608.17,4.62366911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701073039,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.56,7.40429702],[606.57,1.72320592],[606.71,0.98253842],[608.06,1.4841665],[608.15,5.32113358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701073234,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.55,4.91212289],[606.56,3.17914456],[606.57,1.72320592],[606.71,0.98253842],[608.06,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701073438,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.54,4.91212289],[606.56,3.17914456],[606.75,0.98253842],[608.06,1.4841665],[616.37,8.78685959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701073638,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.53,4.91212289],[606.56,3.17914456],[606.74,0.98253842],[608.06,1.4841665],[611.66,7.21469829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701073836,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.52,4.91212289],[606.56,3.17914456],[606.65,1.72351174],[606.74,0.98253842],[608.06,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701074041,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.51,4.91212289],[606.53,1.22274791],[606.65,1.72351174],[606.74,0.98253842],[608.06,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701074242,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.5,4.91212289],[606.53,1.22274791],[606.65,1.72351174],[606.73,0.98253842],[608.05,3.29390713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701074436,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.49,2.85913595],[606.53,1.22274791],[606.65,1.72351174],[606.74,0.98253842],[608.04,3.29419299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701074742,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.48,4.08188386],[606.65,1.72351174],[606.76,0.98253842],[608.03,3.99208019],[613.82,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701074942,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.47,2.85913595],[606.48,1.22274791],[606.65,1.72351174],[606.76,0.98253842],[608.02,3.99208019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701075146,[[605.16,0.3304911],[604.42,1.23339572],[604.13,1.48385289],[603.95,2.52461083],[603.67,2.52461083]],[[606.46,3.35445245],[606.48,1.22274791],[606.58,0.98253842],[608.01,8.61507154],[611.66,16.54978693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701075442,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.45,1.10101609],[606.68,0.98253842],[606.88,1.72330548],[608.0,12.28472031],[608.11,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701075643,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.67,2.85719828],[606.72,0.98253842],[606.87,0.49521631],[606.88,1.72330548],[607.99,8.61507154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701075848,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.66,3.35241459],[606.74,0.98253842],[606.88,1.72330548],[607.98,8.61507154],[612.79,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701076037,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.65,3.35241459],[606.74,0.98253842],[606.88,1.72330548],[607.97,8.61507154],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701076240,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.64,3.35241459],[606.69,0.98253842],[606.88,1.72330548],[607.96,8.61507154],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701076436,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.63,3.35241459],[606.7,0.98253842],[606.88,1.72330548],[607.95,8.61507154],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701076641,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.62,3.35241459],[606.7,0.98253842],[606.88,1.72330548],[607.94,8.61507154],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701076838,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.61,3.35241459],[606.7,0.98253842],[606.88,1.72330548],[607.93,8.61507154],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701077037,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.6,3.35241459],[606.73,0.98253842],[606.88,1.72330548],[607.92,7.91733863],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701077245,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.59,3.35241459],[606.69,0.98253842],[606.88,1.72330548],[607.91,8.61499989],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701077547,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.58,3.35241459],[606.69,0.98253842],[606.88,1.72330548],[607.9,8.61499989],[607.98,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701077749,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.57,3.35241459],[606.69,0.98253842],[606.88,1.72330548],[607.89,8.61499989],[607.9,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701077944,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.56,3.35241459],[606.68,0.98253842],[606.88,1.72330548],[607.88,8.61499989],[607.9,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701078144,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.55,3.35241459],[606.66,0.98253842],[606.88,1.72330548],[607.87,8.61499989],[607.9,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701078445,[[605.16,0.3304911],[604.47,1.23339572],[604.2,1.48385289],[604.03,2.52461083],[603.77,2.52461083]],[[606.54,3.35241459],[606.66,0.98253842],[606.88,1.72330548],[607.86,8.61499989],[607.9,3.66964877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701078744,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.53,2.85719828],[606.66,0.98253842],[606.88,1.72330548],[607.75,1.4841665],[607.85,11.14014429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701078939,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.52,2.85719828],[606.67,0.98253842],[606.88,1.72330548],[607.74,0.69766126],[607.75,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701079142,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.51,2.85719828],[606.67,0.98253842],[606.88,1.72330548],[607.73,0.69766126],[607.75,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701079444,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.5,2.85719828],[606.67,0.98253842],[606.88,1.72330548],[607.72,0.69766126],[607.75,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701079647,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.49,2.85719828],[606.67,0.98253842],[607.71,0.69766126],[607.75,1.4841665],[607.81,7.91733863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701079841,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.48,2.85719828],[606.67,0.98253842],[606.69,1.72310638],[607.7,0.69766126],[607.75,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701080142,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.47,2.8533667],[606.66,0.98253842],[606.69,1.72310638],[607.69,0.69766126],[607.75,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701080341,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.46,1.10101609],[606.66,0.98253842],[606.69,1.72310638],[607.68,0.69766126],[607.75,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701080548,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.65,4.40479193],[606.66,0.98253842],[606.68,0.49522051],[606.69,1.72310638],[607.67,0.69766126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701080740,[[605.16,0.3304911],[604.96,1.23339572],[604.8,1.48385289],[604.7,2.52461083],[604.55,2.52461083]],[[606.64,3.34800822],[606.66,0.98253842],[606.69,1.72310638],[607.66,4.62299135],[607.74,3.29434728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701080941,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.63,3.34800822],[606.64,1.21828437],[606.66,0.98253842],[606.69,1.72310638],[607.65,8.61502666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701081141,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.62,3.34800822],[606.64,1.21828437],[606.65,0.98253842],[606.69,1.72310638],[607.64,7.91733863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701081341,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.61,3.34800822],[606.64,1.21828437],[606.65,0.98253842],[606.69,1.72310638],[607.63,7.91733863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701081548,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.6,3.34800822],[606.68,0.98253842],[606.69,1.72310638],[607.62,3.29434728],[608.98,5.1079408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701081848,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.59,4.89966766],[606.66,0.98253842],[606.69,1.72310638],[607.61,3.99209367],[614.11,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701082047,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.69,1.72310638],[607.65,3.29434728],[609.22,5.10827064],[614.11,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701082251,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.58,1.2180553],[606.66,0.97676516],[606.68,4.39776972],[606.69,1.72310638],[607.64,2.97735863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701082452,[[605.16,0.3304911],[604.8,1.23339572],[604.64,1.48385289],[604.55,2.52461083],[604.4,2.52461083]],[[606.57,2.84607497],[606.58,1.2180553],[606.65,2.52845991],[606.67,0.49528055],[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701082647,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.56,3.34135552],[606.64,0.97676516],[606.67,3.16674291],[606.69,1.72310638],[607.97,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701082949,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.55,3.34135552],[606.65,0.97676516],[606.67,3.16674291],[606.69,1.72310638],[607.97,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701083144,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.54,3.34135552],[606.64,0.97676516],[606.67,3.16674291],[606.69,1.72310638],[607.97,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701083350,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.53,3.34135552],[606.54,1.2180553],[606.64,0.97676516],[606.69,1.72310638],[607.97,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701083543,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.52,1.09464422],[606.53,2.2467113],[606.54,1.2180553],[606.64,0.97676516],[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701083844,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.51,1.09464422],[606.53,2.2467113],[606.54,1.2180553],[606.67,0.97676516],[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701084048,[[605.16,0.3304911],[604.5,1.23339572],[604.3,1.48385289],[604.18,2.52461083],[603.99,2.52461083]],[[606.5,1.09464422],[606.52,2.2467113],[606.69,2.69987154],[607.94,4.62272829],[613.84,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701084249,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.49,1.09464422],[606.51,2.2467113],[606.69,2.69987154],[607.93,3.98091202],[607.94,4.62272829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701084444,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.48,1.09464422],[606.5,1.75143075],[606.69,2.69987154],[607.92,5.32048701],[607.93,3.2831533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701084652,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.47,1.09464422],[606.49,1.75143075],[606.68,0.97676516],[606.69,1.72310638],[607.91,3.98091202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701084848,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.46,1.09464422],[606.48,2.24672618],[606.62,0.97676516],[606.69,1.72310638],[607.9,8.60364031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701085045,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.45,1.09464422],[606.47,2.24672618],[606.48,1.2176444],[606.63,0.97676516],[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701085249,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.44,1.09464422],[606.46,2.24672618],[606.48,1.2176444],[606.64,0.97676516],[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701085450,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.43,1.09464422],[606.64,0.97676516],[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701085451,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.43,1.09464422],[606.45,1.75143075],[606.64,0.97676516],[606.69,1.72310638],[607.87,7.90588159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701085746,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.42,1.09464422],[606.44,1.75143075],[606.64,0.97676516],[606.69,1.72310638],[607.86,8.60368139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701085952,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.41,1.09398204],[606.43,1.75037126],[606.64,0.97619141],[606.69,1.72310638],[607.85,8.60368139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086162,[[605.16,0.3304911],[604.47,1.23339572],[604.26,1.48385289],[604.14,2.52461083],[603.95,2.52461083]],[[606.4,1.09398204],[606.42,1.75037126],[606.64,0.97619141],[606.69,1.72310638],[607.84,8.60368139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086353,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.39,1.09398204],[606.41,1.75037126],[606.64,0.97619141],[606.69,1.72310638],[607.83,8.60368139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086544,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086545,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.38,1.09398204],[606.4,1.75037126],[606.63,0.97619141],[606.69,1.72310638],[607.82,7.90588159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086745,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.69,1.72310638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086746,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.37,1.09398204],[606.39,1.75037126],[606.6,0.97619141],[606.69,1.72310638],[607.81,8.60369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701086949,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.36,1.09398204],[606.38,1.75037126],[606.58,0.97619141],[606.69,1.72310638],[607.8,8.60369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701087252,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.35,1.09398204],[606.37,1.75037126],[606.59,0.97619141],[606.69,1.72310638],[607.79,8.60369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701087554,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.34,1.09398204],[606.36,1.75037126],[606.6,0.97619141],[606.69,1.72310638],[607.78,8.60369168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701087752,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.33,1.09398204],[606.35,1.75037126],[606.6,0.97619141],[606.69,1.72310638],[607.77,12.25680725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701087951,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.32,1.09398204],[606.59,0.97619141],[606.69,1.72310638],[607.76,8.60369168],[607.77,3.65311557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701088153,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.58,4.39388089],[606.6,0.97619141],[606.68,0.4953252],[606.69,1.72310638],[607.75,3.98096339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701088345,[[605.16,0.3304911],[604.35,1.23339572],[604.12,1.48385289],[603.99,2.52461083],[603.77,2.52461083]],[[606.57,4.88920609],[606.58,3.16343729],[606.6,0.97619141],[606.69,1.72310638],[607.74,4.62272829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701088551,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.56,4.88920609],[606.58,4.1396287],[606.69,1.72310638],[607.85,1.4841665],[607.97,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701088749,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.55,4.88920609],[606.56,3.16343729],[606.58,0.97619141],[607.85,1.4841665],[607.97,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701088946,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.54,4.88920609],[606.56,3.16343729],[606.58,0.97619141],[607.85,1.4841665],[607.97,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701089153,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.53,3.33903005],[606.56,3.16343729],[606.6,0.97619141],[606.61,1.72354019],[607.85,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701089346,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.52,3.33903005],[606.53,1.21670665],[606.6,0.97619141],[606.61,1.72354019],[607.85,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701089547,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.51,3.33903005],[606.53,1.21670665],[606.59,0.97619141],[606.61,1.72354019],[607.84,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701089754,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.5,4.55471237],[606.59,0.97562843],[606.61,1.72354019],[607.83,3.28002698],[607.84,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701090055,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.49,3.33800572],[606.5,1.21670665],[606.59,0.97562843],[606.61,1.72354019],[607.82,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701090348,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.48,3.33800572],[606.5,1.21670665],[606.6,0.97562843],[606.61,1.72354019],[607.81,3.28002698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701090546,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.47,3.33800572],[606.5,1.21670665],[606.6,0.97562843],[606.61,1.72354019],[607.8,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701090748,[[605.16,0.3304911],[604.45,1.23339572],[604.25,1.48385289],[604.13,2.52461083],[603.94,2.52461083]],[[606.46,3.33800572],[606.59,0.97562843],[606.61,1.72354019],[607.79,3.28002698],[607.8,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701090959,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.45,3.33800572],[606.59,0.97562843],[606.61,1.72354019],[607.77,1.4841665],[607.78,12.25399658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701091259,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.44,3.33800572],[606.55,0.97562843],[606.61,1.72354019],[607.76,0.69782829],[607.77,9.38721922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701091446,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.43,3.33800572],[606.55,0.97562843],[606.61,1.72354019],[607.75,0.69782829],[607.76,7.90305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701091646,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.42,3.33800572],[606.55,0.97562843],[607.74,0.69782829],[607.75,7.90305272],[613.35,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701091961,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.41,3.33794368],[606.55,0.97560716],[607.73,0.69782829],[607.74,7.90305272],[608.96,5.10220498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701092150,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.4,2.84262116],[606.55,0.97560716],[606.61,1.72357576],[607.72,0.69782829],[607.73,7.90305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701092349,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.39,3.33794399],[606.52,0.97560716],[606.61,1.72357576],[607.71,0.69782829],[607.72,7.90305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701092543,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.38,2.84262116],[606.52,0.97560716],[606.61,1.72357576],[607.7,0.69782829],[607.71,7.90305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701092746,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.37,2.84262116],[606.51,0.97560716],[606.61,1.72357576],[607.69,0.69782829],[607.7,7.90305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701092951,[[605.16,0.3304911],[604.54,1.23339572],[604.34,1.48385289],[604.21,2.52461083],[604.03,2.52461083]],[[606.36,2.84262116],[606.52,0.97560716],[606.61,1.72357576],[607.68,0.69782829],[607.69,7.90305272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701093252,[[605.16,0.3304911],[604.73,1.23339572]],[[606.52,0.97560716],[606.61,1.72357576],[607.68,0.69782829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701093253,[[605.16,0.3304911],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083],[604.29,2.52461083]],[[606.35,2.84262116],[606.52,0.97560716],[606.61,1.72357576],[607.55,1.4841665],[607.65,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701093556,[[605.16,0.3304911],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083],[604.29,2.52461083]],[[606.34,2.84262116],[606.51,0.97560716],[606.61,1.72357576],[607.54,0.69782829],[607.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701093752,[[605.16,0.3304911],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083],[604.29,2.52461083]],[[606.33,2.84262116],[606.51,0.97560716],[606.61,1.72357576],[607.53,0.69782829],[607.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094051,[[605.16,0.3304911],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083],[604.29,2.52461083]],[[606.51,0.97560716],[606.61,1.72357576],[607.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094052,[[605.16,0.3304911],[604.91,1.7234904],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083]],[[606.32,1.09331583],[606.51,0.97560716],[606.61,1.72357576],[607.52,0.69782175],[607.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094251,[[605.16,0.3304911],[604.91,1.7234904],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083]],[[606.51,0.97560716],[606.61,1.72357576],[607.55,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094252,[[605.16,0.3304911],[604.91,1.7234904],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083]],[[606.31,1.09331583],[606.5,1.74917329],[606.51,0.97560716],[606.6,0.49533064],[606.61,1.72357576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094448,[[605.16,0.3304911],[604.91,1.7234904],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083]],[[606.61,1.72357576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094449,[[605.16,0.3304911],[604.91,1.7234904],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083]],[[606.3,1.09331583],[606.48,0.97560716],[606.49,2.24450393],[606.61,1.72357576],[607.5,0.69782175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094650,[[605.16,0.3304911],[604.91,1.7234904],[604.73,1.23339572],[604.56,1.48385289],[604.46,2.52461083]],[[606.29,1.09331583],[606.47,1.74917329],[606.48,1.4709378],[606.49,1.21655415],[606.61,1.72357576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701094851,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.28,1.09331583],[606.46,2.24450393],[606.48,0.97560716],[606.49,1.21655415],[606.61,1.72357576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701095153,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.45,3.33781976],[606.48,0.97560716],[606.49,1.21655415],[606.61,1.72357576],[607.36,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701095453,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.44,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.35,3.28002698],[607.36,4.62302574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701095749,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.43,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.34,3.97788501],[608.6,7.23231613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701095952,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.42,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.33,3.97788501],[608.6,7.23231613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701095953,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.42,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.33,3.97788501],[608.6,12.33438691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701096253,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.41,3.33781976],[606.46,0.97560716],[606.61,1.72357576],[607.32,8.60121397],[608.59,5.10207078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701096451,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.4,3.33781976],[606.51,0.97560716],[606.61,1.72357576],[607.31,3.97788501],[608.58,7.23231613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701096653,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.39,3.33781976],[606.48,0.97560716],[606.61,1.72357576],[607.3,3.97788501],[611.59,6.55963556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701096953,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.38,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.29,3.97788501],[608.94,5.10191135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701097149,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.37,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.28,3.97788501],[608.94,5.10191135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701097349,[[605.16,0.3304911],[604.91,1.7234904],[604.88,1.23339572],[604.72,1.48385289],[604.63,2.52461083]],[[606.36,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.27,3.97788501],[608.94,5.10191135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701097547,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.35,3.33781976],[606.47,0.97560716],[606.61,1.72357576],[607.24,1.4841665],[607.26,3.97788501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701097745,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.34,3.33811371],[606.47,0.97568852],[606.61,1.72357576],[607.23,0.69785803],[607.24,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701097954,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.33,3.33811371],[606.47,0.97568852],[606.61,1.72357576],[607.23,0.69785803],[607.24,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701098147,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.32,2.84271656],[606.48,0.97568852],[606.61,1.72357576],[607.23,0.69785803],[607.24,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701098352,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.31,2.84271656],[606.5,0.97568852],[606.61,1.72357576],[607.24,1.4841665],[607.3,0.69785803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701098547,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.3,2.84271656],[606.5,0.97568852],[606.61,1.72357576],[607.24,1.4841665],[607.29,0.69785803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701098749,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.29,2.84271656],[606.49,0.97568852],[606.61,1.72357576],[607.24,1.4841665],[607.31,0.69785803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701098949,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.28,2.84271656],[606.48,0.97568852],[606.61,1.72357576],[607.24,1.4841665],[613.68,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701099153,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.27,2.84271656],[606.47,0.97568852],[606.61,1.72357576],[607.24,1.4841665],[607.31,0.69776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701099349,[[605.16,0.3304911],[604.93,1.23339572],[604.91,1.7234904],[604.78,1.48385289],[604.68,2.52461083]],[[606.26,2.84271656],[606.48,0.97568852],[606.61,1.72357576],[607.24,1.4841665],[607.32,0.69776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701099655,[[605.16,0.3304911],[604.91,1.7234904],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083]],[[606.25,2.84271656],[606.47,0.97568852],[606.61,1.72357576],[607.28,1.4841665],[607.31,0.69776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701099851,[[605.16,0.3304911],[604.91,1.7234904],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083]],[[606.24,2.84317933],[606.47,0.97587703],[606.61,1.72357576],[607.28,1.4841665],[607.38,3.97835497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701100048,[[605.16,0.3304911],[604.91,1.7234904],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083]],[[606.23,2.84317933],[606.47,0.97587703],[606.61,1.72357576],[607.28,1.4841665],[607.37,0.69776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701100248,[[605.16,0.3304911],[604.91,1.7234904],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083]],[[606.22,2.84317933],[606.47,0.97587703],[606.61,1.72357576],[607.28,1.4841665],[607.37,0.69776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701100453,[[605.16,0.3304911],[604.91,1.7234904],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083]],[[606.21,2.84317933],[606.46,0.97587703],[606.61,1.72357576],[607.28,1.4841665],[607.37,0.69776343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701100654,[[605.16,0.3304911],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083],[592.66,13.5024263]],[[606.2,1.09353051],[606.47,0.97587703],[607.28,1.4841665],[613.91,9.87320863],[615.61,8.74613375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701100854,[[605.16,0.3304911],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083],[592.66,13.5024263]],[[606.19,1.09353051],[606.43,0.97587703],[606.46,5.77946525],[607.27,0.49545456],[607.28,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701101150,[[605.16,0.3304911],[604.83,1.23339572],[604.65,1.48385289],[604.53,2.52461083],[592.66,13.5024263]],[[606.39,1.72371093],[606.42,4.02975914],[607.28,1.4841665],[611.62,9.30047745],[611.63,6.55963556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701101357,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.38,4.3928173],[606.39,1.72371093],[606.41,0.49548343],[606.42,0.9757895],[607.26,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701101548,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.37,4.88830073],[606.39,1.72371093],[606.41,1.94682523],[606.43,0.9757895],[607.26,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701101754,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.36,4.88830073],[606.38,1.21676576],[606.39,1.72371093],[606.41,1.94682523],[606.42,0.9757895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701101957,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.35,4.88830073],[606.38,1.21676576],[606.39,1.72371093],[606.41,1.94682523],[606.42,0.9757895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701102255,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.34,4.88830073],[606.35,1.21676576],[606.39,1.72371093],[606.42,0.9757895],[613.59,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701102450,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.33,3.3383305],[606.35,1.21676576],[606.39,1.72371093],[606.43,0.9757895],[611.63,15.86011301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701102656,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.32,3.3383305],[606.35,1.21676576],[606.39,1.72371093],[606.43,0.9757895],[607.38,3.28137701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701102849,[[605.16,0.3304911],[604.77,1.23339572],[604.56,1.48385289],[604.43,2.52461083],[604.23,2.52461083]],[[606.31,3.3383305],[606.32,1.21676576],[606.39,1.72371093],[606.42,0.9757895],[611.65,7.36058552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701103054,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.3,3.3383305],[606.32,1.21676576],[606.39,1.72371093],[606.41,0.9757895],[607.2,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701103254,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.29,3.3383305],[606.32,1.21676576],[606.39,1.72371093],[606.42,0.9757895],[607.2,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701103450,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.28,3.3383305],[606.32,1.21676576],[606.39,2.69950043],[607.2,1.4841665],[607.32,3.28306208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701103758,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.27,3.3383305],[606.32,0.9757895],[607.2,1.4841665],[607.31,3.28306208],[608.7,5.10700407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701103958,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.26,3.3383305],[606.33,0.9757895],[606.34,1.72378208],[607.2,1.4841665],[607.3,3.98097139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701104150,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.25,3.3383305],[606.26,1.21776012],[606.33,0.9757895],[606.34,1.72378208],[607.19,0.69790931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701104350,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.24,3.3383305],[606.26,1.21776012],[606.33,0.9757895],[606.34,1.72378208],[607.28,3.28306208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701104550,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.4,2.52461083],[604.2,2.52461083]],[[606.23,3.3383305],[606.26,1.21776012],[606.33,0.9757895],[606.34,1.72378208],[607.27,3.28306208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701104755,[[605.16,0.3304911],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.34,2.52461083]],[[606.22,3.3383305],[606.34,1.72378208],[606.38,0.9757895],[607.0,1.4841665],[607.12,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701105057,[[605.16,0.3304911],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.34,2.52461083]],[[606.21,2.84599598],[606.34,1.72378208],[606.39,0.97688173],[606.99,0.69796655],[607.0,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701105248,[[605.16,0.3304911],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.34,2.52461083]],[[606.2,2.84599598],[606.34,1.72378208],[606.39,0.97688173],[607.0,1.4841665],[607.11,0.69796655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701105449,[[605.16,0.3304911],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.34,2.52461083]],[[606.19,2.84599598],[606.34,1.72378208],[606.39,0.97688173],[607.0,1.4841665],[607.1,0.69797963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701105650,[[605.16,0.3304911],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.34,2.52461083]],[[606.18,2.84599598],[606.34,1.72378208],[606.39,0.97688173],[607.0,1.4841665],[607.09,0.69797963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701105853,[[605.16,0.3304911],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.34,2.52461083]],[[606.17,2.84599598],[606.34,1.72378208],[606.42,0.97688173],[607.0,1.4841665],[607.08,0.69797963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701106155,[[605.16,0.3304911]],[[607.08,0.69797963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701106156,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083],[604.21,2.52461083]],[[606.16,1.09461384],[606.43,0.97688173],[607.07,0.69797963],[607.18,1.4841665],[607.3,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701106357,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083],[604.21,2.52461083]],[[606.15,1.09461384],[606.39,1.72371093],[606.42,3.30461549],[606.43,0.97688173],[607.06,0.49546759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701106558,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083],[604.21,2.52461083]],[[606.38,8.06331357],[606.39,1.72371093],[606.42,0.97688173],[607.05,0.69797963],[613.61,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701106757,[[605.16,0.3304911],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083],[604.21,2.52461083]],[[606.37,4.89469692],[606.38,3.16861665],[606.39,1.72371093],[606.42,0.97688173],[608.98,5.10927684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701106952,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.36,4.89469692],[606.38,3.16861665],[606.39,1.72371093],[606.42,0.97688173],[608.98,5.10927684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701107257,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.35,4.89469692],[606.37,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[613.6,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701107453,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.34,4.89469692],[606.37,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[608.98,5.11208713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701107650,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.37,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[608.98,5.11208713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701107651,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.33,3.34231457],[606.37,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[608.98,5.11208713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701107858,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.32,3.34231457],[606.37,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[607.29,3.28633984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701108057,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.31,3.34231457],[606.32,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[607.28,3.28633984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701108358,[[605.16,0.3304911],[605.01,1.72371093],[604.74,1.23339572],[604.53,1.48385289],[604.41,2.52461083]],[[606.3,3.34231457],[606.32,1.21869871],[606.39,1.72371093],[606.43,0.97688173],[607.27,3.28633984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701108557,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.41,2.52461083],[604.25,2.52461083]],[[606.29,2.84684698],[606.3,1.21869871],[606.46,0.97688173],[607.26,3.28721333],[607.37,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701108757,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.28,2.84684698],[606.3,1.21869871],[606.48,0.97688173],[607.24,1.4841665],[607.25,3.98513936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701108957,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.27,2.84873776],[606.48,0.97776354],[607.24,2.18209253],[611.65,23.22069853],[613.93,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701109150,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.26,2.84873776],[606.48,0.97776354],[607.24,1.4841665],[607.36,0.69792603],[607.55,3.28700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701109352,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.25,1.09566837],[606.47,0.97776354],[607.24,1.4841665],[607.36,3.98493078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701109559,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.46,4.4031492],[606.49,0.97776354],[607.23,0.4954056],[607.24,1.4841665],[607.36,0.69792603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701109754,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.45,6.11827387],[606.49,0.97776354],[607.23,0.69792603],[607.24,1.4841665],[607.36,3.28700475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701109951,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.44,4.8985548],[606.45,1.21971907],[606.49,0.97776354],[607.22,0.69792603],[607.24,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701110156,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.43,4.8985548],[606.45,1.21971907],[606.49,0.97776354],[607.23,0.69792603],[607.24,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701110358,[[605.16,0.3304911],[604.77,1.23339572],[604.57,1.48385289],[604.44,2.52461083],[604.25,2.52461083]],[[606.42,3.34482233],[606.43,1.21971907],[606.5,0.97776354],[607.22,0.69792603],[607.24,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701110557,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.41,3.34482233],[606.43,1.21971907],[606.52,0.97776354],[607.23,0.69785408],[607.27,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701110759,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.4,3.34482233],[606.43,1.21971907],[606.52,0.97776354],[607.26,0.69785408],[607.27,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701110959,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.39,3.34482233],[606.51,0.97776354],[607.26,0.69785408],[607.27,1.4841665],[607.34,3.289425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701111159,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.38,3.34482233],[606.52,0.97776354],[607.27,1.4841665],[607.33,3.98727908],[608.98,5.11327772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701111357,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.37,2.84941673],[606.53,0.97776354],[607.27,1.4841665],[607.32,3.98727908],[608.98,5.11327772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701111558,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.36,2.84941673],[606.53,0.97776354],[607.27,1.4841665],[607.31,3.98727908],[608.97,7.25597129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701111756,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.35,2.84941673],[606.52,0.97776354],[607.27,1.4841665],[607.3,3.98727908],[608.97,7.25597129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701111961,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.34,2.84941673],[606.52,0.97776354],[607.27,1.4841665],[607.29,3.98727908],[608.96,5.11327772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701112160,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.52,0.97776354],[607.27,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701112161,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.33,2.84941673],[606.52,0.97776354],[607.27,1.4841665],[607.28,3.98727908],[608.7,5.69605112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701112359,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.32,1.09566837],[606.52,0.97776354],[607.27,2.18202058],[607.55,3.289425],[608.7,5.69605112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701112558,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.5,0.97776354],[606.51,4.40685309],[607.26,0.49535577],[607.27,1.4841665],[607.54,5.3211746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701112754,[[605.16,0.3304911],[604.92,1.23339572],[604.73,1.48385289],[604.62,2.52461083],[604.44,2.52461083]],[[606.49,2.85137737],[606.5,3.02859503],[607.27,1.4841665],[607.37,3.98727908],[612.78,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701112960,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.48,6.12331614],[606.51,0.97776354],[606.57,1.72330548],[607.22,1.4841665],[607.26,0.69785408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701113158,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.47,6.1233391],[606.52,0.97776354],[606.57,1.72330548],[607.22,1.4841665],[607.36,3.66332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701113354,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.46,4.56784042],[606.51,0.97776354],[606.57,1.72330548],[607.22,1.4841665],[607.36,3.66332184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701113557,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.45,3.34673314],[606.46,1.22110728],[606.52,0.97776354],[606.57,1.72330548],[607.21,3.29351392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701113760,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.44,3.34673314],[606.46,1.22110728],[606.53,0.97776354],[606.57,1.72330548],[607.2,3.29351392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701113962,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.43,3.34673314],[606.44,1.22110728],[606.52,0.97776354],[606.57,1.72330548],[607.19,3.29351392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701114159,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.42,3.34673314],[606.44,1.22110728],[606.52,0.97776354],[606.57,1.72330548],[607.18,3.29351392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701114361,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.41,3.34673314],[606.44,1.22110728],[606.52,0.97776354],[606.57,1.72330548],[608.69,5.12568519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701114562,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.4,3.34673314],[606.52,0.97776354],[606.57,1.72330548],[607.31,3.29508333],[608.69,5.12568519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701114758,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.39,3.3510969],[606.52,0.98013443],[606.57,1.72330548],[607.21,0.69787787],[607.31,3.29508333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701114962,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.38,2.85573262],[606.52,0.98013443],[606.57,1.72330548],[607.21,0.69787787],[607.31,3.29508333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701115162,[[605.16,0.3304911],[605.13,1.23339572],[604.96,1.48385289],[604.86,2.52461083],[604.71,2.52461083]],[[606.37,2.85573262],[606.53,0.98013443],[606.57,1.72330548],[607.3,0.69787787],[607.31,3.29508333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701115363,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.36,2.85573262],[606.52,0.98013443],[606.57,1.72330548],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701115558,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.35,2.85573262],[606.5,0.98013443],[606.57,1.72330548],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701115764,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.34,2.85573262],[606.52,0.98013443],[607.2,1.4841665],[607.29,0.69787787],[607.3,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701115964,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.33,2.85573262],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701116161,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.32,2.85573262],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701116361,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.31,2.85573262],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701116561,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.3,2.85573262],[606.47,1.72338371],[606.5,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701116761,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.29,2.85573262],[606.47,1.72338371],[606.5,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701116962,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.28,2.85573262],[606.47,1.72338371],[606.5,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701117161,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.27,2.85573262],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.29,0.69787787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701117360,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.26,2.85573262],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.28,0.69796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701117563,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.25,1.0983587],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.27,0.69796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701117767,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.46,7.41072342],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665],[607.29,0.69796898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701117961,[[605.16,0.3304911],[605.15,1.23339572],[604.98,1.48385289],[604.88,2.52461083],[604.73,2.52461083]],[[606.45,7.41072342],[606.47,1.72338371],[606.51,0.98013443],[607.2,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701118165,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.44,4.91468494],[606.47,1.72338371],[606.52,0.98013443],[607.31,1.4841665],[607.43,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701118461,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.43,4.91468494],[606.44,3.18416777],[606.47,1.72338371],[606.52,0.98013443],[607.31,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701118675,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.42,4.91468494],[606.44,3.18416777],[606.5,0.98013443],[607.31,1.4841665],[626.58,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701118868,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.41,8.09885271],[606.5,0.98013443],[607.31,1.4841665],[614.03,0.60756702],[626.58,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701119067,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.4,4.91468494],[606.41,3.18416777],[606.5,0.98013443],[607.31,1.4841665],[613.87,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701119269,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.39,4.91468494],[606.4,3.18416777],[606.43,1.72351174],[606.51,0.98013443],[607.31,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701119462,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.38,4.91468494],[606.4,3.18416777],[606.43,1.72351174],[606.52,0.98013443],[607.31,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701119665,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.37,4.91468494],[606.38,1.22467991],[606.43,1.72351174],[606.51,0.98013443],[607.31,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701119867,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.36,4.91468494],[606.38,1.22467991],[606.43,1.72351174],[606.51,0.98013443],[607.31,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701120068,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.35,3.35466089],[606.38,1.22467991],[606.43,1.72351174],[606.52,0.98013443],[607.31,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701120370,[[605.16,0.3304911],[604.99,1.23339572],[604.79,1.48385289],[604.66,2.52461083],[604.47,2.52461083]],[[606.34,3.36106329],[606.43,1.72351174],[606.5,0.9835826],[607.31,1.4841665],[613.86,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701120670,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.33,3.36106329],[606.34,1.22648387],[606.43,1.72351174],[606.5,0.9835826],[607.3,0.69797666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701120866,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.32,2.86561113],[606.34,1.22648387],[606.43,1.72351174],[606.5,0.9835826],[609.25,5.14340461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701121066,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.31,2.86561113],[606.34,1.22648387],[606.43,1.72351174],[606.5,0.9835826],[607.32,0.69797771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701121263,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.3,2.86561113],[606.32,1.22648387],[606.43,1.72351174],[606.48,0.9835826],[607.32,0.69797771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701121465,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.29,2.86561113],[606.32,1.22648387],[606.43,1.72351174],[606.47,0.9835826],[607.32,4.0044521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701121662,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.28,2.86561113],[606.32,1.22648387],[606.48,0.9835826],[607.31,4.0044521],[609.25,5.14340461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701121863,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.27,2.86561113],[606.28,1.22648387],[606.48,0.9835826],[607.3,0.69797771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701122061,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.26,2.86561113],[606.28,1.22648387],[606.47,2.70712279],[607.45,4.00643423],[609.25,7.29521786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701122264,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.25,2.86561113],[606.47,2.70712279],[607.32,0.69797771],[607.44,3.30845652],[607.45,3.68165784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701122468,[[605.16,0.3304911],[605.0,1.23339572],[604.79,1.48385289],[604.67,2.52461083],[604.47,2.52461083]],[[606.24,2.86561113],[606.38,0.9835826],[606.47,1.72354019],[607.32,0.69797771],[607.43,4.62417893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701122664,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.23,2.86561113],[606.39,0.9835826],[606.47,1.72354019],[607.32,2.18214421],[607.42,3.30845652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701122866,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.22,2.86561113],[606.4,0.9835826],[606.47,1.72354019],[607.31,0.69797771],[607.32,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701123067,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.21,2.86561113],[606.4,0.9835826],[606.47,1.72354019],[607.32,1.4841665],[607.4,4.00643423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701123263,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.2,2.86561113],[606.39,0.9835826],[606.47,1.72354019],[607.32,1.4841665],[607.39,5.32215664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701123468,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.19,1.10215813],[606.39,0.9835826],[606.47,1.72354019],[607.32,1.4841665],[607.38,4.00643423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701123668,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.18,1.10215813],[606.38,5.83405552],[606.39,0.9835826],[606.46,0.49544346],[606.47,1.72354019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701123868,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.37,4.92826481],[606.39,0.9835826],[606.47,1.72354019],[612.83,7.82226531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701124062,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.36,8.12178832],[606.39,0.9835826],[606.47,1.72354019],[607.31,11.61709898],[607.45,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701124267,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.35,8.12178832],[606.38,0.9835826],[606.47,1.72354019],[607.31,3.68165784],[607.45,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701124465,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.34,4.92826481],[606.35,3.19352351],[606.38,0.9835826],[606.47,1.72354019],[607.31,3.68165784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701124664,[[605.16,0.3304911],[605.03,1.23339572],[604.83,1.48385289],[604.7,2.52461083],[604.51,2.52461083]],[[606.33,4.92826481],[606.35,3.19352351],[606.38,0.9835826],[607.31,3.68165784],[608.48,5.15285104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701124865,[[605.25,1.23339572],[605.16,0.3304911],[605.09,1.48385289],[604.99,2.52461083],[604.84,2.52461083]],[[606.32,6.15654308],[606.38,0.9835826],[607.08,1.4841665],[607.18,2.5251444],[607.31,3.68165784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701125172,[[605.26,0.3304365],[605.25,1.23339572],[605.16,0.3304911],[605.09,1.48385289],[604.99,2.52461083]],[[606.31,4.92826481],[606.32,1.22827827],[606.37,0.9835826],[606.47,1.72348329],[607.07,4.01051998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701125367,[[605.26,0.3304365],[605.25,1.23339572],[605.16,0.3304911],[605.09,1.48385289],[604.99,2.52461083]],[[606.3,6.15654308],[606.37,0.9835826],[606.47,1.72348329],[607.06,3.31255065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701125573,[[605.26,0.3304365],[605.25,1.23339572],[605.16,0.3304911],[605.09,1.48385289],[604.99,2.52461083]],[[606.29,4.92826481],[606.3,1.22827827],[606.37,0.9835826],[606.47,1.72348329],[607.05,3.31255065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701125771,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[596.89,5.91441814]],[[606.28,4.5919229],[606.37,0.9835826],[606.47,1.72348329],[607.04,3.31255065],[618.23,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701125968,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[596.89,5.91441814]],[[606.27,3.36364463],[606.28,1.22827827],[606.36,0.9835826],[606.47,1.72348329],[607.03,3.31255065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701126172,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.96,4.45447312]],[[606.26,3.36364463],[606.28,1.22827827],[606.36,0.9835826],[606.47,1.72348329],[607.07,3.31255065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701126364,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.96,4.45447312]],[[606.25,3.36364463],[606.26,1.22827827],[606.36,0.9835826],[606.47,1.72348329],[607.06,3.31255065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701126565,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.96,4.45447312]],[[606.24,1.10215813],[606.25,2.2614865],[606.26,1.22827827],[606.35,0.9835826],[606.47,1.72348329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701126765,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.96,4.45447312]],[[606.23,1.10215813],[606.25,2.2614865],[606.26,1.22827827],[606.35,0.9835826],[606.47,1.72348329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701126973,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.96,4.45447312]],[[606.22,1.10215813],[606.25,2.2614865],[606.26,1.22827827],[606.35,0.9835826],[606.47,1.72348329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701127171,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.96,4.45447312]],[[606.21,1.10215813],[606.24,2.2614865],[606.26,1.22827827],[606.35,0.9835826],[606.47,1.72348329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701127371,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.97,2.24191487]],[[606.2,1.10215813],[606.23,2.2614865],[606.33,0.9835826],[606.47,1.72348329],[607.07,4.62411842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701127571,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.98,2.21255825]],[[606.19,1.10215813],[606.22,2.2614865],[606.32,0.9835826],[606.47,1.72348329],[607.06,4.01051472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701127772,[[605.26,0.3304365],[605.25,1.23339572],[605.09,1.48385289],[604.99,2.52461083],[601.98,2.21255825]],[[606.18,1.10215813],[606.21,2.2614865],[606.32,0.9835826],[607.05,4.01051472],[608.05,5.15432815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701127966,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.17,1.10215813],[606.2,1.76604304],[606.32,0.9835826],[607.04,0.69796407],[607.07,3.31255065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701128169,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.16,1.10215813],[606.19,1.76604304],[606.32,0.9835826],[606.44,1.72347617],[607.07,0.69796407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701128367,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.15,1.10215813],[606.18,1.76604304],[606.32,0.9835826],[606.44,1.72347617],[607.14,8.63468713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701128667,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.14,1.10215813],[606.17,1.76604304],[606.31,0.9835826],[606.44,1.72347617],[607.13,12.32329218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701128874,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.13,1.10215813],[606.16,1.76604304],[606.32,0.9835826],[606.44,1.72347617],[607.12,8.63468713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701129172,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.12,1.10215813],[606.15,1.76604304],[606.3,0.9835826],[606.44,1.72347617],[607.11,8.63468713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701129373,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.11,1.10215813],[606.33,0.9835826],[606.44,1.72347617],[607.1,8.63468713],[608.48,5.15625553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701129573,[[605.26,0.3304365],[605.25,1.23339572],[605.1,1.48385289],[605.0,2.52461083],[604.85,2.52461083]],[[606.1,1.10215813],[606.32,6.82361113],[606.43,0.49545243],[606.44,1.72347617],[607.09,4.01051472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701129775,[[605.35,1.23339572],[605.26,0.3304365],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.31,4.93168432],[606.32,0.9835826],[606.44,1.72347617],[606.94,1.4841665],[607.02,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701129972,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.3,4.93168432],[606.32,0.9835826],[606.44,1.72347617],[606.93,3.3147265],[606.94,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701130174,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.29,4.93168432],[606.32,0.9835826],[606.44,1.72347617],[606.93,3.3147265],[606.94,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701130374,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.28,4.93168432],[606.29,3.19668341],[606.32,0.9835826],[606.44,1.72347617],[606.93,3.3147265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701130675,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.27,4.93168432],[606.29,3.19668341],[606.33,0.9835826],[606.44,1.72347617],[608.47,5.72702332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701130874,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.26,3.36546259],[606.29,3.19668341],[606.33,0.9835826],[606.44,1.72347617],[608.46,12.46468668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701131069,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.25,3.36546259],[606.29,3.19668341],[606.33,0.9835826],[606.44,1.72347617],[608.45,12.46468668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701131275,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.24,3.36546259],[606.25,1.22949362],[606.33,0.9835826],[606.44,1.72347617],[608.45,12.46468668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701131480,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.23,1.10215813],[606.24,2.26330446],[606.25,1.22949362],[606.33,0.9835826],[606.44,1.72347617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701131676,[[605.36,0.33038192],[605.35,1.23339572],[605.21,1.48385289],[605.13,2.52461083],[605.0,2.52461083]],[[606.22,1.10215813],[606.24,2.26330446],[606.25,1.22949362],[606.34,0.9835826],[606.44,1.72347617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701131874,[[605.36,0.33038192]],[[606.24,2.26330446],[606.34,0.9835826],[606.44,1.72347617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701131875,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.21,1.10215813],[606.24,2.26330446],[606.34,0.9835826],[606.44,1.72347617],[607.0,3.31448748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701132072,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.2,1.10215813],[606.23,2.26330446],[606.34,0.9835826],[606.44,1.72347617],[606.93,0.69796453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701132269,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.19,1.10215813],[606.22,2.26330446],[606.34,0.9835826],[606.44,1.72347617],[606.95,0.69796453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701132473,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.18,1.10215813],[606.21,1.76785203],[606.34,0.9835826],[606.44,1.72347617],[606.95,0.69796453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701132675,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.17,1.10215813],[606.2,1.76785203],[606.34,0.9835826],[606.44,1.72347617],[606.96,2.18213103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701132873,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.16,1.10215813],[606.19,1.76785203],[606.33,0.9835826],[606.44,1.72347617],[606.95,0.6979715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701133070,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.15,1.10215813],[606.18,1.76785203],[606.34,0.9835826],[606.44,1.72347617],[607.03,0.6979715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701133273,[[605.36,0.33038192],[605.31,1.23339572],[605.16,1.48385289],[605.07,2.52461083],[604.93,2.52461083]],[[606.14,1.10215813],[606.17,1.76785203],[606.34,0.9835826],[606.44,1.72347617],[607.02,0.6979715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701133571,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.13,1.10215813],[606.16,1.76785203],[606.34,0.9835826],[606.44,1.72347617],[606.95,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701133777,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.12,1.10215813],[606.34,0.9835826],[606.44,1.72347617],[606.95,1.4841665],[607.02,4.01245898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701133972,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.33,4.43585722],[606.34,0.9835826],[606.43,0.49544224],[606.44,1.72347617],[606.95,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701134173,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.32,4.93380866],[606.34,0.98587865],[606.44,1.72347617],[606.94,3.31448748],[606.95,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701134375,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.31,4.93380866],[606.33,3.19644128],[606.34,0.98587865],[606.44,1.72347617],[606.93,3.3143239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701134574,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.3,4.93380866],[606.33,1.22940049],[606.34,0.98587865],[606.44,1.72347617],[612.0,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701134876,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.29,4.93380866],[606.3,1.22940049],[606.34,0.98587865],[606.44,1.72347617],[606.94,3.3143239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701135072,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.28,4.93380866],[606.3,1.22940049],[606.34,0.98587865],[606.44,1.72347617],[608.45,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701135272,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.27,4.59716275],[606.35,0.98587865],[606.44,1.72347617],[608.44,7.30796122],[608.45,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701135472,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.26,4.59716275],[606.34,0.98587865],[606.44,1.72347617],[606.94,3.31432431],[608.43,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701135677,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.25,3.36776226],[606.26,1.22940049],[606.34,0.98587865],[606.44,1.72347617],[606.93,3.31432431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701135878,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.24,3.36776226],[606.26,1.22940049],[606.34,0.98587865],[606.44,1.72347617],[606.92,3.31432431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701136178,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.23,3.36776226],[606.33,0.98587865],[606.44,1.72347617],[606.91,3.31432431],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701136379,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.22,3.36776226],[606.33,0.98587865],[606.44,1.72347617],[606.9,4.01228948],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701136579,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.21,3.36776226],[606.33,0.98587865],[606.44,1.72347617],[606.89,0.69796517],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701136873,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.2,2.87232052],[606.33,0.98587865],[606.44,1.72347617],[606.96,4.01293036],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701137078,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.19,2.87232052],[606.32,0.98587865],[606.44,1.72347617],[606.95,4.01293036],[608.46,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701137276,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.18,2.87232052],[606.32,0.98587865],[606.44,1.72347617],[606.94,4.01293036],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701137471,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.17,2.87232052],[606.32,0.98587865],[606.44,1.72347617],[606.93,4.01293036],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701137678,[[605.36,0.33038192],[605.35,1.23339572],[605.2,1.48385289],[605.11,2.52461083],[604.97,2.52461083]],[[606.16,2.87232052],[606.32,0.98587865],[606.44,1.72347617],[606.92,4.01293036],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701137878,[[605.38,1.23339572],[605.36,0.33038192],[605.2,1.48385289],[605.16,2.52461083]],[[606.32,0.98587865],[606.44,1.72347617],[606.92,4.01293036],[608.11,5.15561495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701137879,[[605.38,1.23339572],[605.36,0.33038192],[605.2,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.15,2.87232052],[606.32,0.98587865],[606.44,1.72347617],[606.91,4.01293036],[606.92,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701138075,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.14,1.10473866],[606.33,0.98587865],[606.9,4.01293036],[606.92,1.4841665],[607.56,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701138274,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.13,1.10473866],[606.32,3.33499155],[606.33,0.98587865],[606.51,1.72332681],[606.89,0.4954316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701138477,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.12,1.10473866],[606.31,3.83042315],[606.32,3.19829357],[606.33,0.98587865],[606.51,1.72332681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701138774,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.11,1.10473866],[606.3,3.83042315],[606.32,3.19829357],[606.33,0.98587865],[606.51,1.72332681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701138975,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.29,4.93516181],[606.32,3.19829357],[606.34,0.98587865],[606.51,1.72332681],[609.25,5.15858763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701139177,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.28,4.93576921],[606.29,1.23011291],[606.32,0.98587865],[606.51,1.72332681],[608.45,5.74043994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701139374,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.27,3.36850755],[606.29,1.23011291],[606.32,0.98587865],[606.51,1.72332681],[606.91,3.3170285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701139574,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.26,3.36850755],[606.29,1.23011291],[606.32,0.98587865],[606.51,1.72332681],[606.9,3.3170285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701139777,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.25,3.36850755],[606.26,1.23011291],[606.32,0.98587865],[606.89,3.3170285],[611.91,0.60756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701140076,[[605.39,0.33036554],[605.38,1.23339572],[605.25,1.48385289],[605.16,2.52461083],[605.03,2.52461083]],[[606.24,3.36850755],[606.26,1.23011291],[606.32,0.98587865],[606.51,1.72322725],[606.88,0.69794279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701140277,[[605.42,1.23339572],[605.39,0.33036554],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.23,3.36850755],[606.31,0.98587865],[606.51,1.72322725],[606.87,3.3170285],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701140474,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.22,2.87307595],[606.36,0.98587865],[606.51,1.72322725],[606.86,0.69794392],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701140677,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.21,2.87307595],[606.36,0.98587865],[606.51,1.72322725],[606.93,1.4841665],[607.0,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701140878,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.2,2.87307595],[606.36,0.98587865],[606.51,1.72322725],[606.93,1.4841665],[606.99,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701141179,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.19,2.87307595],[606.36,0.98587865],[606.51,1.72322725],[606.93,1.4841665],[606.98,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701141381,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.18,2.87307595],[606.37,0.98587865],[606.51,1.72322725],[606.93,1.4841665],[606.97,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701141575,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.17,2.87307595],[606.37,0.98587865],[606.51,1.72322725],[606.93,1.4841665],[606.96,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701141774,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.16,1.10473866],[606.37,0.98587865],[606.51,1.72322725],[606.93,1.4841665],[606.95,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701141977,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.15,1.10620675],[606.36,7.32949579],[606.51,1.72322725],[606.93,1.4841665],[607.0,0.69794392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701142174,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.14,1.10620675],[606.35,6.34232378],[606.37,0.98717201],[606.51,1.72322725],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701142375,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.13,1.10620675],[606.34,6.34232378],[606.35,3.20052131],[606.37,0.98717201],[606.51,1.72322725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701142573,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.12,1.10620675],[606.33,3.83341504],[606.35,3.20052131],[606.36,0.98717201],[606.51,1.72322725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701142780,[[605.43,0.33034372],[605.42,1.23339572],[605.28,1.48385289],[605.2,2.52461083],[605.07,2.52461083]],[[606.11,1.10620675],[606.32,3.83341504],[606.33,3.20052131],[606.52,0.98717201],[608.44,5.16296986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701143075,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.31,4.10722244],[606.56,0.98717201],[606.61,1.72316326],[607.07,1.4841665],[607.17,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701143275,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.3,2.87625271],[606.31,1.23096973],[606.57,0.98717201],[606.61,1.72316326],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701143483,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.29,2.87625271],[606.31,1.23096973],[606.52,0.98717201],[606.61,1.72316326],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701143781,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.28,2.87625271],[606.31,1.23096973],[606.52,0.98717201],[606.61,1.72316326],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701143982,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.27,2.87625271],[606.31,1.23096973],[606.53,0.98717201],[606.61,1.72316326],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701144182,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.26,2.87625271],[606.52,0.98717201],[606.61,1.72316326],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701144379,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.25,2.87625271],[606.52,0.98717201],[606.61,1.72316326],[607.07,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701144576,[[605.43,0.33034372],[605.34,1.23339572],[605.17,1.48385289],[605.07,2.52461083],[604.91,2.52461083]],[[606.24,2.87625271],[606.52,0.98717201],[606.61,1.72316326],[607.07,1.4841665],[611.62,6.63806584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701144776,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.23,1.1063219],[606.53,0.98717201],[606.61,1.72316326],[607.46,1.4841665],[607.61,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701144980,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.22,1.1063219],[606.52,6.34401202],[606.53,0.98717201],[606.61,1.72316326],[607.46,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701145176,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.21,1.1063219],[606.48,0.98717201],[606.51,9.54545656],[606.61,1.72316326],[607.46,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701145381,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.2,1.1063219],[606.45,0.98717201],[606.47,6.34401202],[606.51,3.20144454],[606.61,1.72316326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701145582,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.19,1.1063219],[606.42,0.98717201],[606.44,9.54545656],[606.61,1.72316326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701145783,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.18,1.1063219],[606.41,6.34401202],[606.42,0.98717201],[606.44,3.20144454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701145982,[[605.43,0.33034372],[605.1,1.23339572],[604.86,1.48385289],[604.71,2.52461083],[604.49,2.52461083]],[[606.17,1.1063219],[606.4,6.34401202],[606.42,0.98717201],[606.44,3.20144454],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701146282,[[605.43,0.33034372],[605.11,1.23339572],[604.88,1.48385289],[604.75,2.52461083],[604.53,2.52461083]],[[606.16,1.1063219],[606.37,0.98717201],[606.39,9.54545656],[606.47,1.72353308],[607.36,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701146482,[[605.43,0.33034372],[605.11,1.23339572],[604.88,1.48385289],[604.75,2.52461083],[604.53,2.52461083]],[[606.15,1.1063219],[606.36,7.33118403],[606.39,3.20144454],[606.47,1.72353308],[607.36,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701146682,[[605.43,0.33034372],[605.11,1.23339572],[604.88,1.48385289],[604.75,2.52461083],[604.53,2.52461083]],[[606.14,1.1063219],[606.35,9.54545656],[606.36,0.98717201],[606.47,1.72353308],[607.36,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701146982,[[605.43,0.33034372],[605.11,1.23339572],[604.88,1.48385289],[604.75,2.52461083],[604.53,2.52461083]],[[606.13,1.1063219],[606.34,6.34401202],[606.35,3.20144454],[606.36,0.98717201],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701147183,[[605.43,0.33034372],[605.11,1.23339572],[604.88,1.48385289],[604.75,2.52461083],[604.53,2.52461083]],[[606.12,1.1063219],[606.33,6.34401202],[606.35,3.20144454],[606.36,0.98717201],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701147383,[[605.43,0.33034372],[605.11,1.23339572],[604.88,1.48385289],[604.75,2.52461083],[604.53,2.52461083]],[[606.11,1.1063219],[606.32,6.34401202],[606.35,3.20144454],[606.36,0.98717201],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701147682,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.1,1.1063219],[606.31,6.34401202],[606.35,4.18861655],[606.47,1.72353308],[607.19,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701147881,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.09,1.1063219],[606.3,6.34401202],[606.34,0.98717201],[606.35,3.20144454],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701148081,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.08,1.1063219],[606.29,6.34401202],[606.32,3.20144454],[606.34,0.98717201],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701148282,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.07,1.1063219],[606.28,3.83435817],[606.32,3.20144454],[606.36,0.98717201],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701148477,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.06,1.1063219],[606.27,3.83435817],[606.32,3.20144454],[606.37,0.98717201],[606.47,1.72353308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701148681,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.05,1.1063219],[606.26,7.03580271],[606.36,0.98717201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701148883,[[605.43,0.33034372],[605.15,1.23339572],[604.95,1.48385289],[604.83,2.52461083],[604.64,2.52461083]],[[606.04,1.1063219],[606.25,3.83435817],[606.26,3.20144454],[606.36,0.98717201],[608.87,5.16576025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701149081,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.24,3.83435817],[606.26,1.23132482],[606.36,0.98717201],[606.38,1.72372516],[607.16,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701149281,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.23,4.94138075],[606.24,1.23132482],[606.36,0.98717201],[606.38,1.72372516],[607.16,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701149481,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.22,4.94138075],[606.24,1.23132482],[606.37,0.98717201],[606.38,1.72372516],[607.16,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701149680,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.21,3.37284709],[606.37,0.98717201],[606.38,1.72372516],[607.16,1.4841665],[611.61,6.64174883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701149875,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.38,1.72372516],[607.15,0.69796949],[607.16,1.4841665],[607.28,3.32110938],[608.86,7.32312207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701150080,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.21,1.23190706],[606.34,0.98793203],[606.37,4.94298225],[606.38,1.72372516],[607.14,2.51078555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701150381,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.2,2.87829582],[606.21,1.23190706],[606.33,4.57547198],[606.34,0.98793203],[606.38,1.72372516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701150583,[[605.43,0.33034372],[605.15,1.23339572],[604.94,1.48385289],[604.82,2.52461083],[604.63,2.52461083]],[[606.19,3.37374128],[606.21,1.23190706],[606.34,0.98793203],[606.38,1.72372516],[608.87,5.1667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701150783,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.18,3.37374128],[606.33,1.23190706],[606.34,0.98793203],[606.36,1.97126332],[606.38,1.72372516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701150981,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.33,1.23190706],[606.36,1.97126332],[606.38,1.72372516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701150982,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.17,3.37374997],[606.31,0.98793203],[606.33,1.23190706],[606.36,1.97126332],[606.38,1.72372516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701151177,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.16,2.87829582],[606.17,1.23190706],[606.31,0.98793203],[606.38,1.72372516],[608.61,7.32395498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701151376,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.15,2.87829582],[606.17,1.23190706],[606.31,0.98793203],[606.38,1.72372516],[607.1,0.69797987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701151578,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.14,2.87829582],[606.32,0.98793203],[606.38,1.72372516],[607.1,0.69797987],[607.2,3.32182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701151782,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.32,0.98793203],[607.2,3.32182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701151783,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.13,2.87829582],[606.32,0.98793203],[607.19,5.32213752],[607.2,3.32182145],[608.61,10.91687054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701151982,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.12,2.87829582],[606.32,0.98793203],[606.43,1.72351885],[607.18,4.01980132],[607.19,4.62415765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701152182,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.11,2.87829582],[606.31,0.98793203],[606.43,1.72351885],[607.17,0.69797987],[607.18,3.32182145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701152377,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.1,2.87829582],[606.31,0.98793203],[606.43,1.72351885],[607.17,4.01980132],[608.6,5.1667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701152577,[[605.43,0.33034372],[605.25,1.23339572],[605.06,1.48385289],[604.94,2.52461083],[604.76,2.52461083]],[[606.09,1.10703685],[606.32,0.98793203],[606.43,1.72351885],[607.16,4.01980132],[608.6,5.1667099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701152883,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.08,1.10703685],[606.31,6.34860415],[606.32,0.98793203],[606.43,1.72351885],[607.02,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701153082,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.07,1.10703685],[606.3,6.34860415],[606.31,3.20399248],[606.32,0.98793203],[606.43,1.72351885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701153283,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.06,1.10703685],[606.29,6.34860415],[606.31,3.20399248],[606.32,0.98793203],[606.43,1.72351885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701153484,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.05,1.10703685],[606.28,9.55259663],[606.32,0.98793203],[606.43,1.72351885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701153786,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.04,1.10703685],[606.27,3.83701404],[606.28,3.20399248],[606.32,0.98793203],[606.43,1.72351885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701153985,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.26,7.04100652],[606.33,0.98793203],[606.43,1.72351885],[619.01,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701154182,[[605.43,0.33034372],[605.32,1.23339572],[605.15,1.48385289],[605.04,2.52461083],[604.88,2.52461083]],[[606.25,4.94454013],[606.26,3.20399248],[606.31,0.98793203],[606.43,1.72351885],[613.34,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701154386,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.24,8.14853261],[606.31,0.98793203],[606.43,1.72351885],[607.05,1.4841665],[607.16,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701154580,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.23,4.94454013],[606.24,3.20399248],[606.3,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701154785,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.22,4.94454013],[606.23,3.20399248],[606.28,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155084,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.21,4.94454013],[606.23,3.20399248],[606.26,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155286,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.21,4.94454013],[606.26,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155287,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.2,4.94454013],[606.21,1.2323048],[606.26,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155586,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.19,4.94454013],[606.21,1.2323048],[606.27,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155780,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.19,4.94454013],[606.27,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155781,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.18,3.37479631],[606.19,1.2323048],[606.26,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701155984,[[605.43,0.33034372],[605.3,1.23339572],[605.12,1.48385289],[605.01,2.52461083],[604.84,2.52461083]],[[606.17,3.37479631],[606.19,1.2323048],[606.26,0.98793203],[606.43,1.72351885],[607.05,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701156185,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.16,3.37479631],[606.19,1.2323048],[606.24,0.98793203],[606.43,1.72351885],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701156385,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.15,3.37479631],[606.16,1.2323048],[606.24,0.98793203],[606.43,1.72351885],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701156588,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.14,3.37479631],[606.16,1.2323048],[606.24,0.98793203],[606.43,1.72351885],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701156787,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.13,3.37479631],[606.16,1.2323048],[606.24,0.98793203],[606.43,1.72351885],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701156982,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.12,3.37479631],[606.24,0.98793203],[606.43,1.72351885],[606.93,1.4841665],[606.98,3.32327792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701157186,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.11,2.87935242],[606.24,0.98793203],[606.43,1.72351885],[606.92,0.69798029],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701157388,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.1,2.87935242],[606.25,0.98793203],[606.43,1.72351885],[606.93,1.4841665],[606.96,4.02125821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701157690,[[605.43,0.33034372],[605.36,1.23339572],[605.2,1.48385289],[605.1,2.52461083],[604.95,2.52461083]],[[606.09,2.87935242],[606.24,0.98793203],[606.93,1.4841665],[606.95,4.02125411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701157988,[[605.43,0.33034372],[604.95,2.52461083]],[[606.09,2.87935242],[606.24,0.98793203],[606.93,1.4841665],[606.95,4.02125411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701157989,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.08,2.87935242],[606.25,0.98793203],[606.45,1.72344772],[606.88,1.4841665],[606.94,4.02125411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701158191,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.07,2.87935242],[606.25,0.98793203],[606.45,1.72344772],[606.88,1.4841665],[606.91,0.32953815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701158387,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.06,1.10752609],[606.25,0.98793203],[606.45,1.72344772],[606.88,1.4841665],[606.9,0.69797619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701158587,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.05,1.10752609],[606.24,3.83841618],[606.25,0.98793203],[606.45,1.72344772],[606.88,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701158784,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.04,1.10752609],[606.23,3.83841618],[606.25,0.98793203],[606.45,1.72344772],[606.87,3.32327792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701158989,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.03,1.10752609],[606.22,3.83841618],[606.25,0.98793203],[606.45,1.72344772],[606.86,3.32327792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701159192,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.02,1.10752609],[606.21,7.04378128],[606.26,0.98793203],[606.45,1.72344772],[608.59,10.918568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701159391,[[605.43,0.33034372],[605.38,1.23339572],[605.23,1.48385289],[605.14,2.52461083],[605.0,2.52461083]],[[606.2,1.57040397],[606.21,3.2053651],[606.45,1.72344772],[606.9,3.32355693],[608.59,10.918568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701159588,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.19,2.88041],[606.2,2.06584128],[606.21,3.2053651],[606.26,0.98865231],[606.45,1.72344772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701159788,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.18,3.37584731],[606.21,3.2053651],[606.26,0.98865231],[606.45,1.72344772],[608.29,5.16840736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701160086,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.17,3.37584731],[606.18,1.23283273],[606.27,0.98865231],[606.45,1.72344772],[608.28,7.32844622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701160285,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.16,3.37584731],[606.27,0.98865231],[606.45,1.72344772],[607.12,3.32351197],[608.28,7.32844622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701160490,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.15,3.37584731],[606.26,0.98865231],[606.45,1.72344772],[606.89,0.69795312],[606.98,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701160689,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.14,3.37584731],[606.26,0.98865231],[606.89,0.69795312],[606.98,3.32351197],[625.02,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701160890,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.13,2.88041],[606.26,0.98865231],[606.97,0.69795312],[606.98,3.32351197],[608.26,7.32846162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701161186,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.12,2.88041408],[606.25,0.98865441],[606.45,1.72339082],[606.97,0.69795312],[606.98,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701161393,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.11,2.88041408],[606.25,0.98865441],[606.45,1.72339082],[606.96,0.69795312],[606.97,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701161591,[[605.43,0.33034372],[605.39,1.23339572],[605.24,1.48385289],[605.15,2.52461083],[605.01,2.52461083]],[[606.1,2.88041408],[606.25,0.98865441],[606.45,1.72339082],[606.95,0.69795312],[606.96,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701161793,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.09,2.88041408],[606.25,0.98865441],[606.45,1.72339082],[606.94,0.69795312],[606.95,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701161996,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.08,2.88041408],[606.25,0.98865441],[606.45,1.72339082],[606.93,0.69795312],[606.98,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701162294,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.07,2.88046191],[606.25,0.98865441],[606.45,1.72339082],[606.92,0.69795893],[606.97,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701162494,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.06,1.10785157],[606.23,0.98865441],[606.45,1.72339082],[606.91,1.02749708],[606.96,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701162794,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.05,1.10785157],[606.22,2.06594301],[606.23,0.98865441],[606.45,1.72339082],[606.91,0.32953815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701162991,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.04,1.10785157],[606.21,3.83863243],[606.25,0.98865441],[606.45,1.72339082],[606.89,0.69795893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701163195,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.03,1.10796281],[606.2,3.5009981],[606.25,0.98865441],[606.45,1.72339082],[606.93,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701163388,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.19,2.26812639],[606.2,1.23287171],[606.25,0.98865441],[606.45,1.72339082],[606.9,4.80767847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701163588,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.18,3.37608989],[606.2,1.23287171],[606.25,0.98865441],[606.45,1.72339082],[606.89,4.02145375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701163786,[[605.43,0.33034372],[605.41,1.23339572],[605.26,1.48385289],[605.17,2.52461083],[605.03,2.52461083]],[[606.17,3.37608989],[606.18,1.23287171],[606.25,0.98865441],[606.88,3.32351197],[608.04,5.16840736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701163987,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.16,3.37608989],[606.18,1.23287171],[606.25,0.98865441],[606.47,1.7233197],[606.83,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701164188,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.15,3.37608989],[606.18,1.23287171],[606.25,0.98865441],[606.47,1.7233197],[606.83,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701164394,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.14,3.37608989],[606.25,0.98865441],[606.47,1.7233197],[606.83,1.4841665],[606.85,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701164693,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.47,1.7233197],[606.83,1.4841665],[606.85,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701164694,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.13,3.37607895],[606.24,0.98865441],[606.47,1.7233197],[606.82,0.69794836],[606.83,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701164886,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.12,2.88065292],[606.24,0.98865441],[606.47,1.7233197],[606.82,0.69794836],[606.83,4.80767847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701165086,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.11,2.88065292],[606.24,0.98865441],[606.47,1.7233197],[606.82,0.69794836],[606.83,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701165287,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.1,2.88065292],[606.25,0.98865441],[606.47,1.7233197],[606.83,1.4841665],[606.89,0.69794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701165490,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.09,2.88065292],[606.24,0.98865441],[606.47,1.7233197],[606.83,1.4841665],[606.88,0.69794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701165694,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.08,2.88065292],[606.24,0.98865441],[606.47,1.7233197],[606.83,1.4841665],[606.87,0.69794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701165996,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.07,2.88065292],[606.24,0.98865441],[606.47,1.7233197],[606.83,1.4841665],[606.86,0.69794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701166192,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.06,1.1079635],[606.23,0.98865441],[606.47,1.7233197],[606.83,1.4841665],[606.88,4.02146033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701166393,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.05,1.1079635],[606.22,2.06643837],[606.23,0.98865441],[606.47,1.7233197],[606.83,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701166588,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.04,1.1079635],[606.21,3.83970059],[606.23,0.98865441],[606.47,1.7233197],[606.82,0.69794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701166793,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.03,1.1079635],[606.2,5.07299708],[606.23,0.98865441],[606.47,1.7233197],[606.85,3.32351197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701166995,[[605.46,1.23339572],[605.43,0.33034372],[605.32,1.48385289],[605.24,2.52461083],[605.11,2.52461083]],[[606.02,1.1079635],[606.19,3.83970059],[606.2,1.23329649],[606.23,0.98865441],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701167194,[[605.43,0.33034372]],[[606.2,1.23329649],[606.23,0.98865441],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701167195,[[605.49,1.23339572],[605.43,0.33034372],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.01,1.1079635],[606.18,2.26868835],[606.2,1.23329649],[606.23,0.98865441],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701167496,[[605.49,1.23339572],[605.43,0.33034372],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.17,2.26868835],[606.18,1.23329649],[606.27,0.98865441],[606.47,1.7233197],[608.29,12.50406899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701167796,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.16,2.88157714],[606.17,0.49543165],[606.18,1.23329649],[606.27,0.98865441],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701168001,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.15,3.37700879],[606.27,0.98865441],[606.47,1.7233197],[608.28,5.75016064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701168197,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.14,2.88157714],[606.27,0.98865441],[606.47,1.7233197],[606.85,0.6979362],[606.93,3.32496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701168399,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.13,2.88157714],[606.27,0.98865441],[606.47,1.7233197],[606.85,0.6979362],[606.93,3.32496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701168698,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.12,2.88157714],[606.27,0.98865441],[606.47,1.7233197],[606.85,0.69793561],[606.92,3.32496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701168895,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.11,2.88157714],[606.27,0.98865441],[606.47,1.7233197],[606.85,0.69793561],[606.91,3.65450746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701169097,[[605.5,0.33030553],[605.49,1.23339572],[605.35,1.48385289],[605.27,2.52461083],[605.14,2.52461083]],[[606.1,2.88157714],[606.27,0.98865441],[606.47,1.7233197],[606.85,0.69793561],[606.9,3.32496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701169298,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.09,2.88157714],[606.27,0.98865441],[606.47,1.7233197],[606.85,0.69793561],[606.89,3.32496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701169495,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.08,2.88171003],[606.27,0.98865441],[606.47,1.7233197],[606.88,4.02290492],[608.27,5.1723863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701169699,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.07,1.10832044],[606.27,0.98865441],[606.47,1.7233197],[606.87,4.02290492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701169996,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.06,1.10832044],[606.26,5.56903836],[606.47,1.7233197],[606.86,0.69793561],[606.9,3.32496931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701170303,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.05,1.10832044],[606.25,3.83996765],[606.26,4.19548821],[606.47,1.7233197],[612.19,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701170503,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.04,1.10832044],[606.24,3.83996765],[606.26,3.2068338],[606.27,0.98865441],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701170703,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.03,1.10832044],[606.23,3.83996765],[606.26,3.2068338],[606.27,0.98865441],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701170898,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.22,3.83996765],[606.23,3.2068338],[606.29,0.98865441],[606.47,1.7233197],[612.26,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701171098,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.21,4.94834161],[606.23,3.2068338],[606.27,0.98865441],[606.47,1.7233197],[612.26,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701171298,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.2,4.94834161],[606.23,3.2068338],[606.27,0.98865441],[606.47,1.7233197],[609.95,6.64744312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701171498,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.19,6.18173922],[606.27,0.98865441],[606.47,1.7233197],[609.95,6.64744312],[612.69,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701171802,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.18,4.94851922],[606.19,1.23339761],[606.27,0.98865441],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701172009,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.17,4.948575],[606.19,1.23339761],[606.32,0.98865441],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701172211,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.16,4.948575],[606.19,1.23339761],[606.32,0.98865441],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701172411,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.15,4.94933645],[606.16,1.23339761],[606.23,0.98941133],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701172611,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.14,8.45323148],[606.16,1.23339761],[606.47,1.7233197],[607.01,2.5251444],[613.34,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701172811,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.1,0.98941133],[606.13,7.46382015],[606.14,3.20765059],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701173011,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.09,5.93874778],[606.12,2.5144837],[606.14,3.20765059],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701173310,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.06,0.98941133],[606.08,7.46382015],[606.14,3.20765059],[606.47,1.7233197],[607.01,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701173510,[[605.5,0.33030553],[605.42,1.23339572],[605.27,1.48385289],[605.18,2.52461083],[605.04,2.52461083]],[[606.05,3.37799871],[606.07,4.08582144],[606.09,0.98941133],[606.14,3.20765059],[606.47,1.7233197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701173707,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[606.04,7.46382015],[606.08,3.20765059],[606.09,0.98941133],[606.47,1.7233197],[606.9,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701174011,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[606.03,10.67147074],[606.08,0.98941133],[606.9,1.4841665],[612.69,9.87320863],[613.28,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701174207,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[606.02,4.94933645],[606.03,3.20765059],[606.1,0.98941133],[606.21,1.7240454],[606.9,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701174407,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[606.01,4.94933645],[606.03,3.20765059],[606.09,0.98941133],[606.21,1.7240454],[606.9,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701174612,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[606.0,8.15698704],[606.08,0.98941133],[606.21,1.7240454],[606.9,1.4841665],[613.29,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701174812,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[606.0,8.15698704],[606.21,1.7240454],[606.9,1.4841665],[613.29,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701174813,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[605.99,4.94933645],[606.0,3.20765059],[606.07,0.98941133],[606.21,1.7240454],[606.9,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701175013,[[605.5,0.33030553],[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083]],[[605.98,4.94933645],[606.0,3.20765059],[606.06,0.98941133],[606.21,1.7240454],[606.9,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701175313,[[605.06,1.23339572],[604.87,1.48385289],[604.75,2.52461083],[604.58,2.52461083],[598.53,8.99386231]],[[605.97,6.18273406],[606.06,0.98941133],[606.21,1.7240454],[606.9,1.4841665],[608.27,5.16733294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701175513,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.97,6.18273406],[606.06,0.98941133],[606.21,1.7240454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701175514,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.96,4.94933645],[605.97,1.23339761],[606.06,0.98941133],[606.21,1.7240454],[606.89,3.32198761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701175714,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.95,4.94933645],[605.97,1.23339761],[606.06,0.98941133],[606.88,3.32198761],[608.27,5.16753625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701175908,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.94,4.94933645],[605.95,1.23339761],[606.04,0.98941133],[606.87,4.02024189],[613.23,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701176108,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.93,4.94933645],[605.95,1.23339761],[606.04,0.98941133],[606.2,1.72425895],[606.86,4.02024189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701176314,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.92,3.37799871],[605.95,1.23339761],[606.05,0.98941133],[606.2,1.72425895],[608.27,5.16753259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701176518,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.91,3.37799871],[605.95,1.23339761],[606.06,0.98941133],[606.2,1.72425895],[606.96,3.32028181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701176718,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.9,4.94700854],[605.95,1.23339761],[605.98,0.98941133],[606.2,1.72425895],[606.95,4.62646491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701176909,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.89,7.45691509],[605.91,2.22280894],[606.2,1.72425895],[606.9,3.32030149],[607.08,3.6950466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701177214,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.88,4.94700854],[605.91,1.23339761],[605.92,0.98941133],[606.2,1.72425895],[607.08,3.6950466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701177415,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.87,8.14905863],[605.92,0.98941133],[606.2,1.72425895],[606.9,3.31503495],[607.08,3.6950466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701177713,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.86,7.45325512],[605.87,3.20205009],[605.88,0.98941133],[606.2,1.72425895],[607.08,3.6950466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701177918,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.85,7.45324127],[605.86,3.20205009],[605.88,0.98941133],[606.2,1.72425895],[607.08,3.6950466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701178112,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.84,4.94700854],[605.86,3.20205009],[605.89,0.98941133],[606.2,1.72425895],[607.08,3.6950466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701178315,[[605.07,0.33054026],[604.86,1.23339572],[604.67,1.48385289],[604.55,2.52461083],[604.36,2.52461083]],[[605.83,8.43981472],[605.84,3.20205009],[606.2,1.72425895],[607.69,5.15173846],[609.94,6.64004499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701178613,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.82,4.94700854],[605.83,0.98941133],[605.84,3.20205009],[606.2,1.72425895],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701178810,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.81,4.94700854],[605.84,4.19146142],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701179015,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.8,4.94700854],[605.81,3.20205009],[605.85,0.98941133],[605.92,1.72475033],[606.92,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701179210,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.79,3.37818502],[605.81,3.20205009],[605.86,0.98941133],[605.92,1.72475033],[606.92,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701179415,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.78,3.37818502],[605.79,1.23339761],[605.86,0.98941133],[605.92,1.72475033],[606.92,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701179714,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.77,3.37818502],[605.79,1.23339761],[605.85,0.98941133],[605.92,1.72475033],[606.91,3.63828835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701180014,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.76,4.61158263],[605.86,0.98941133],[605.92,1.72475033],[606.9,4.62815563],[606.91,3.63828835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701180214,[[605.07,0.33054026],[604.81,1.23339572],[604.63,1.48385289],[604.52,2.52461083],[604.35,2.52461083]],[[605.75,2.88249648],[605.76,1.23339761],[605.88,0.98941133],[605.92,1.72475033],[606.89,3.3087502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701180415,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.74,2.88249648],[605.76,1.23339761],[605.88,0.98941133],[605.92,1.72475033],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701180616,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.73,2.88249648],[605.88,0.98941133],[605.92,1.72475033],[606.72,5.32592906],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701180815,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.72,2.88249648],[605.89,0.98941133],[605.92,1.72475033],[606.71,5.32592906],[606.72,3.3087502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701181017,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.71,2.88249648],[605.89,0.98941133],[605.92,1.72475033],[606.7,4.00652363],[606.71,4.62815563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701181317,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.7,1.10865249],[605.91,0.98941133],[605.92,1.72475033],[606.69,5.32592906],[606.7,3.3087502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701181616,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.9,7.61874816],[605.91,1.48527539],[605.92,1.72475033],[606.68,5.32592906],[606.69,3.3087502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701181817,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.89,4.92777189],[605.9,4.17625166],[615.24,8.81062252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701182009,[[605.07,0.33054026],[604.56,1.23339572],[604.41,1.48385289],[604.32,2.52461083],[604.18,2.52461083]],[[605.88,4.92777189],[605.89,3.18684033],[605.9,0.98941133],[605.92,1.72491419],[606.67,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701182210,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.87,4.92777189],[605.89,3.18684033],[605.93,0.98941133],[606.67,3.68551827],[606.8,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701182514,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.86,3.36665955],[605.89,3.18684033],[605.93,0.98941133],[606.01,1.72482157],[606.67,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701182714,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.86,3.36665955],[605.93,0.98941133],[606.01,1.72482157],[606.67,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701182715,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.85,3.36665955],[605.86,1.22570782],[605.93,0.98941133],[606.01,1.72482157],[606.67,3.68551827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701182910,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.84,3.36665955],[605.86,1.22570782],[605.94,0.98941133],[606.01,1.72482157],[606.66,3.30177253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701183115,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.83,3.36665955],[605.86,1.22570782],[605.94,0.98941133],[606.01,1.72482157],[606.66,3.30177253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701183311,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.82,3.36665955],[605.94,0.98941133],[606.01,1.72482157],[606.66,3.30177253],[607.89,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701183514,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.81,3.36665955],[605.94,0.98941133],[606.01,1.72482157],[606.65,3.99941917],[607.89,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701183715,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.8,2.87079549],[605.94,0.98941133],[606.01,1.72482157],[606.64,3.99941917],[607.89,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701183916,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.79,2.87079549],[605.94,0.98941133],[606.01,1.72482157],[606.63,3.99941917],[607.89,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701184116,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.78,2.87079549],[605.93,0.98941133],[606.01,1.72482157],[606.62,3.99941917],[607.89,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701184416,[[605.07,0.33054026],[604.48,1.23339572],[604.33,1.48385289],[604.24,2.52461083],[604.1,2.52461083]],[[605.77,2.87079549],[605.92,0.98941133],[606.01,1.72482157],[606.61,3.99941917],[607.89,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701184616,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.76,2.87079549],[605.92,0.98941133],[606.01,1.72482157],[606.6,3.99941917],[606.92,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701184919,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.75,2.87079549],[605.92,0.98941133],[606.59,3.99941917],[606.92,1.4841665],[608.04,5.15173846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701185117,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.74,2.87079549],[605.92,0.98941133],[605.96,1.72512083],[606.9,5.32565692],[606.92,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701185317,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.73,2.87079549],[605.92,0.98941133],[605.96,1.72512083],[606.89,8.62742945],[606.92,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701185516,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.72,1.10865249],[605.92,0.98941133],[605.96,1.72512083],[606.88,8.62742945],[606.89,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701185818,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.91,4.42515833],[605.92,0.98941133],[605.95,0.49585874],[605.96,1.72512083],[606.87,3.99941917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701186013,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.9,4.92101707],[605.92,0.98941133],[605.96,1.72512083],[606.86,4.62801028],[606.87,3.30177253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701186216,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.89,4.92101707],[605.9,3.18039083],[605.92,0.98941133],[605.96,1.72512083],[606.86,4.62801028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701186217,[[605.07,0.33054026],[604.37,1.23339572],[604.22,1.48385289],[604.12,2.52461083],[603.97,2.52461083]],[[605.89,4.92101707],[605.9,3.18039083],[605.92,0.98941133],[605.96,1.72512083],[606.85,3.30177253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701186517,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.88,4.92101707],[605.9,3.18039083],[605.91,0.98941133],[605.96,1.72512083],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701186820,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.87,4.92101707],[605.88,1.22322724],[605.91,0.98941133],[605.96,1.72512083],[606.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701187015,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.86,4.92101707],[605.88,1.22322724],[605.91,0.98941133],[605.96,1.72512083],[606.88,3.29588806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701187212,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.86,4.92101707],[605.91,0.98941133],[605.96,1.72512083],[606.88,3.29588806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701187213,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.85,3.36307498],[605.86,1.22322724],[605.91,0.98941133],[605.96,1.72512083],[606.88,3.29588806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701187415,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.84,3.36307498],[605.86,1.22322724],[605.9,0.98941133],[605.96,1.72512083],[606.87,7.92397909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701187616,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.83,3.36307498],[605.86,1.22322724],[605.9,0.98941133],[605.96,1.72512083],[606.86,7.92397909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701187918,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.82,3.36307498],[605.84,1.22322724],[605.9,0.98941133],[605.96,1.72512083],[606.85,7.92397909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701188115,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.81,3.36307498],[605.84,1.22322724],[605.87,0.98941133],[605.96,1.72512083],[606.84,7.92397909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701188320,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.8,3.36307498],[605.84,1.22322724],[605.87,0.98941133],[605.96,1.72512083],[606.83,7.92397909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701188621,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.79,3.36307498],[605.87,0.98941133],[605.96,1.72512083],[606.82,7.92397909],[607.76,5.70017329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701188820,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.78,3.36307498],[605.89,0.98941133],[605.96,1.72512083],[606.81,8.62134962],[607.76,10.82194167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701189016,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.77,3.36307498],[605.89,0.98941133],[605.96,1.72512083],[606.8,12.29094584],[607.76,5.70017329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701189321,[[605.07,0.33054026],[604.3,1.23339572],[604.15,1.48385289],[604.05,2.52461083],[603.9,2.52461083]],[[605.76,2.86721624],[605.89,0.98941133],[605.96,1.72512083],[606.79,8.62134962],[606.8,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701189514,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.75,2.86721624],[605.89,0.98941133],[605.96,1.72512083],[606.78,8.62134962],[606.8,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701189715,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.74,2.86721624],[605.9,0.98941133],[605.96,1.72512083],[606.77,8.62134962],[606.8,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701189917,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.73,2.86721624],[605.9,0.98941133],[605.96,1.72512083],[606.76,8.62134962],[606.8,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701190116,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.72,2.86721624],[605.9,0.98941133],[605.96,1.72512083],[606.75,8.62134962],[606.8,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701190317,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.71,1.10865249],[605.91,0.98941133],[605.96,1.72512083],[606.74,7.92397909],[606.8,3.66959622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701190513,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.9,4.41747084],[605.91,0.98941133],[605.95,0.49585033],[605.96,1.72512083],[606.73,3.99306064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701190719,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.89,4.91332117],[605.9,1.2203157],[605.91,0.98941133],[605.96,1.72512083],[606.72,3.29588806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701191021,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.88,4.91329186],[605.9,2.20972703],[605.96,1.72512083],[606.72,3.29588806],[606.91,1.81370465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701191220,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.88,4.91329186],[605.96,1.72512083],[606.72,3.29588806],[606.91,1.81370465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701191221,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.87,3.35905291],[605.88,1.2203157],[605.91,0.98941133],[605.96,1.72512083],[606.72,3.29588806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701191420,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.86,1.10865249],[605.87,2.25040042],[605.88,1.2203157],[605.91,0.98941133],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701191720,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.85,1.0963831],[605.86,1.2203157],[605.87,2.25006794],[605.91,0.97869179],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701191918,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.84,1.0963831],[605.86,2.97452867],[605.91,0.97869179],[605.95,0.49585497],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701192114,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.83,1.0963831],[605.85,2.25006794],[605.86,1.2203157],[605.91,0.97869179],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701192420,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.82,1.0963831],[605.84,3.47038364],[605.91,0.97869179],[605.96,1.72512083],[611.96,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701192619,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.81,1.0963831],[605.83,2.25006794],[605.84,1.2203157],[605.96,1.72512083],[605.98,0.97869179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701192820,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.8,1.0963831],[605.82,2.25006794],[605.84,1.2203157],[605.93,0.97869179],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701193015,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.79,1.0963831],[605.81,2.25006794],[605.84,1.2203157],[605.93,0.97869179],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701193217,[[605.07,0.33054026],[604.25,1.23339572],[604.1,1.48385289],[604.0,2.52461083],[603.86,2.52461083]],[[605.78,1.0963831],[605.8,3.80387535],[605.81,1.2203157],[605.91,0.97869179],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701193520,[[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083],[603.57,2.52461083]],[[605.77,2.85059607],[605.79,2.04911439],[605.81,1.2203157],[605.85,0.97869179],[605.96,1.72512083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701193820,[[604.22,0.33100526],[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083]],[[605.76,6.12002616],[605.85,0.97869179],[606.9,3.28718668],[606.93,3.65854736],[613.25,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701194024,[[604.22,0.33100526],[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083]],[[605.75,4.89971046],[605.76,1.2203157],[605.77,1.72547723],[605.84,0.97869179],[606.89,8.61340852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701194219,[[604.22,0.33100526],[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083]],[[605.73,0.97869179],[605.74,7.38292452],[605.76,1.2203157],[605.77,1.72547723],[613.0,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701194418,[[604.22,0.33100526],[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083]],[[605.71,0.97869179],[605.72,2.85059607],[605.73,4.53232845],[605.74,1.2203157],[605.77,1.72547723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701194619,[[604.22,0.33100526],[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083]],[[605.69,0.9774203],[605.7,2.84648689],[605.71,0.49606889],[605.72,4.03473536],[605.74,1.2203157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701194819,[[604.22,0.33100526],[604.2,1.23339572],[604.04,1.48385289],[603.95,2.52461083],[603.8,2.52461083]],[[605.68,2.84648689],[605.69,3.02531048],[605.74,1.2203157],[612.84,5.92392518],[618.19,8.88588777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701195020,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.67,4.89437707],[605.69,0.9774203],[605.74,1.2203157],[607.02,1.4841665],[607.15,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701195221,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.66,4.89437707],[605.67,3.16982979],[605.72,0.9774203],[607.02,1.4841665],[607.15,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701195522,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.65,4.89437707],[605.67,3.16982979],[605.71,0.9774203],[607.02,1.4841665],[607.15,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701195716,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.64,3.34255578],[605.65,1.2203157],[605.72,0.9774203],[607.01,3.65854736],[607.02,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701195915,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.63,3.34255578],[605.65,1.2203157],[605.74,0.9774203],[607.0,4.62996278],[607.01,6.94095612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701196118,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.63,3.34255578],[607.0,4.62996278],[607.01,6.94095612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701196119,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.62,3.34255578],[605.63,1.2203157],[605.75,0.9774203],[606.99,3.28240876],[607.0,4.62996278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701196319,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.61,3.34255578],[605.63,1.2203157],[605.76,0.9774203],[606.98,4.62996278],[606.99,3.28240876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701196620,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.6,3.34255578],[605.76,0.9774203],[606.97,3.28240876],[606.98,4.62996278],[612.94,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701196916,[[604.22,0.33100526],[603.88,1.23339572],[603.68,1.48385289],[603.55,2.52461083],[603.36,2.52461083]],[[605.59,3.34255578],[605.75,0.9774203],[606.96,5.32689974],[606.97,3.28240876],[612.94,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701197121,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.58,2.84648689],[605.7,1.72591937],[605.75,0.9774203],[606.87,1.4841665],[606.95,3.97934572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701197321,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.57,2.84648689],[605.7,1.72591937],[605.75,0.9774203],[606.87,1.4841665],[606.9,0.69693696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701197623,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.56,2.84648689],[605.7,1.72591937],[605.72,0.9774203],[606.87,1.4841665],[606.9,8.6093085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701197818,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.55,3.34256719],[605.7,1.72591937],[605.71,0.9774203],[606.87,1.4841665],[606.89,7.91237154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701198016,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.54,3.34259374],[605.7,2.70333967],[606.86,0.69693696],[606.87,1.4841665],[606.88,7.91237154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701198321,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.53,3.34259374],[605.69,0.9774203],[605.7,1.72591937],[606.86,0.69693696],[606.87,9.39653804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701198523,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.52,3.34259374],[605.68,0.9774203],[605.7,1.72591937],[606.86,0.69693696],[606.87,9.39653804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701198524,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.52,3.34259374],[605.68,0.9774203],[605.7,1.72591937],[606.86,8.6093085],[606.87,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701198723,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.51,3.34259374],[605.67,0.9774203],[605.7,1.72591937],[606.85,8.6093085],[606.87,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701198923,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.5,2.84648689],[605.67,0.9774203],[605.7,1.72591937],[606.84,8.6093085],[606.87,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701199118,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.7,1.72591937],[606.83,8.6093085],[606.87,1.4841665],[608.17,5.10028041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701199323,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.67,0.97574549],[605.69,4.39059378],[605.7,1.72591937],[606.82,10.88704559],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701199519,[[604.22,0.33100526],[603.76,1.23339572],[603.57,1.48385289],[603.46,2.52461083],[603.28,2.52461083]],[[605.66,3.81724676],[605.68,4.52376656],[605.7,1.72591937],[606.81,8.60938225],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701199723,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.65,4.88606074],[605.66,0.97574549],[606.83,3.65854736],[606.86,1.4841665],[607.18,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200027,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.64,4.88606074],[605.65,4.88728724],[605.66,0.97574549],[606.82,8.60469697],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200219,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.63,4.88606074],[605.64,1.21585584],[605.65,4.64717689],[606.83,3.65854736],[613.07,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200525,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.62,4.88606074],[605.64,1.21585584],[605.65,4.64717689],[606.83,3.65854736],[608.17,5.09550595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200717,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.64,1.21585584],[605.65,4.64717689],[606.83,3.65854736],[608.17,5.09550595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200718,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.61,3.33762731],[605.64,1.21585584],[605.65,3.6714314],[605.68,0.97574549],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200921,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.61,3.33762731],[605.65,3.6714314],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701200922,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.6,3.33762731],[605.61,1.21585584],[605.65,1.72606205],[605.72,0.97574549],[606.85,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701201120,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.59,3.33762731],[605.61,1.21585584],[605.65,1.72606205],[605.72,0.97574549],[606.84,4.62996619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701201326,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.58,3.33762731],[605.61,1.21585584],[605.65,1.72606205],[605.72,0.97574549],[606.84,7.90528377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701201522,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.57,3.33762731],[605.61,1.21585584],[605.65,1.72606205],[605.72,0.97574549],[606.83,7.90528377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701201726,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.56,3.33762731],[605.65,1.72606205],[605.72,0.97574549],[606.82,7.90528377],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701202030,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.55,3.33762731],[605.65,1.72606205],[605.67,0.97574549],[606.81,8.60213764],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701202328,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.54,3.33762731],[605.65,1.72606205],[605.67,0.97574549],[606.8,8.60213764],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701202526,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.53,3.33762731],[605.65,1.72606205],[605.67,0.97574549],[606.79,8.60213764],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701202829,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.52,3.33762731],[605.66,0.97574549],[606.78,8.60213764],[606.83,3.65854736],[609.9,6.54884005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701203027,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.51,2.83716318],[605.64,1.7262547],[605.66,0.9742237],[606.77,8.60213764],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701203228,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.5,2.83716318],[605.64,1.7262547],[605.66,0.9742237],[606.76,8.60213764],[606.83,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701203428,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.49,2.83716318],[605.64,1.7262547],[605.66,0.9742237],[606.75,8.60213764],[606.76,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701203629,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.48,2.83716318],[605.64,1.7262547],[605.66,0.9742237],[606.74,8.60213764],[606.76,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701203825,[[604.22,0.33100526],[603.61,1.23339572],[603.41,1.48385289],[603.28,2.52461083],[603.09,2.52461083]],[[605.47,2.83716318],[605.64,1.7262547],[605.66,0.9742237],[606.73,8.60213764],[606.76,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701204025,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.46,2.83716318],[605.64,1.7262547],[605.66,0.9742237],[606.63,1.4841665],[606.72,8.60213764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701204229,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.45,1.09121661],[605.64,1.7262547],[605.66,0.9742237],[606.63,1.4841665],[606.71,8.60213764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701204529,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.63,4.54789758],[605.64,1.7262547],[605.66,0.9742237],[606.63,1.4841665],[606.7,8.60213764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701204829,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.62,3.33331889],[605.63,1.21457869],[605.64,1.7262547],[605.67,0.9742237],[606.62,3.27531758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701205022,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.61,3.33331889],[605.62,1.21457869],[605.64,1.7262547],[605.66,0.9742237],[606.62,3.27531758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701205231,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.6,3.33331889],[605.62,1.21457869],[605.64,2.7004784],[606.61,7.9055237],[612.55,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701205422,[[604.22,0.33100526],[603.8,1.23339572],[603.63,1.48385289],[603.53,2.52461083],[603.37,2.52461083]],[[605.59,3.33331889],[605.62,1.21457869],[605.63,0.9742237],[605.64,1.7262547],[606.6,7.9055449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701205728,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.58,3.33331889],[605.59,1.21457869],[605.62,0.9742237],[606.57,1.4841665],[606.59,7.9056164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701205924,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.57,3.33331889],[605.63,0.9742237],[606.57,1.4841665],[606.58,8.60257],[608.17,5.09171912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701206127,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.56,3.33331889],[605.63,0.9742237],[605.64,1.72607632],[606.57,5.45643768],[608.17,5.09171912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701206327,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.55,3.33331889],[605.62,0.9742237],[605.64,1.72607632],[606.56,8.60254039],[606.57,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701206528,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.54,3.33331889],[605.61,0.9742237],[605.64,1.72607632],[606.55,8.60252495],[606.57,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701206723,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.53,3.33331889],[605.6,0.9742237],[605.64,1.72607632],[606.54,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701206929,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.6,0.9742237],[605.64,1.72607632],[606.54,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701206930,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.52,3.33331889],[605.61,0.9742237],[605.64,1.72607632],[606.53,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701207126,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.51,3.33331889],[605.59,0.9742237],[605.64,1.72607632],[606.52,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701207324,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.5,3.33331889],[605.58,0.9742237],[605.64,1.72607632],[606.51,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701207525,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.49,3.33331889],[605.57,0.9742237],[605.64,1.72607632],[606.5,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701207725,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.64,1.72607632],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701207726,[[604.22,0.33100526],[603.86,1.23339572],[603.68,1.48385289],[603.58,2.52461083],[603.42,2.52461083]],[[605.48,3.33331889],[605.58,0.9742237],[605.64,1.72607632],[606.49,8.60252495],[606.55,3.65854736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701207929,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.47,3.33331889],[605.55,0.9742237],[605.64,1.72607632],[606.41,1.4841665],[606.48,8.60252495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701208127,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.46,3.33331889],[605.55,0.9742237],[605.64,1.72607632],[606.4,0.6969536],[606.41,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701208327,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.45,2.83724644],[605.59,0.9742237],[605.64,1.72607632],[606.4,0.6969536],[606.41,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701208535,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.44,2.83724644],[605.6,0.9742237],[605.64,1.72607632],[606.41,1.4841665],[606.45,3.97227118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701208733,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.6,0.9742237],[606.41,1.4841665],[606.45,3.97227118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701208734,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.43,2.83724644],[605.6,0.9742237],[606.41,1.4841665],[606.44,3.97227118],[611.17,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701209036,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.42,1.09121661],[605.6,0.9742237],[605.68,1.72609059],[606.41,1.4841665],[606.43,3.97227118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701209230,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.59,2.83613525],[605.6,0.9742237],[605.67,0.49608178],[605.68,1.72609059],[606.41,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701209435,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.58,3.33221703],[605.6,0.9742237],[605.68,1.72609059],[606.4,0.6969536],[606.41,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701209635,[[604.22,0.33100526],[603.93,1.23339572],[603.77,1.48385289],[603.67,2.52461083],[603.52,2.52461083]],[[605.57,3.33221703],[605.6,0.9742237],[605.68,1.72609059],[606.4,0.6969536],[606.41,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701209937,[[604.22,0.33100526],[604.06,1.23339572],[603.91,1.48385289],[603.82,2.52461083],[603.68,2.52461083]],[[605.56,3.33221703],[605.6,0.9742237],[605.68,1.72609059],[606.29,1.4841665],[606.38,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701210140,[[604.22,0.33100526],[604.06,1.23339572],[603.91,1.48385289],[603.82,2.52461083],[603.68,2.52461083]],[[605.55,3.33135014],[605.59,0.97357958],[605.68,1.72609059],[606.28,0.6969536],[606.29,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701210433,[[604.22,0.33100526],[604.06,1.23339572],[603.91,1.48385289],[603.82,2.52461083],[603.68,2.52461083]],[[605.54,3.33135014],[605.6,0.97357958],[605.68,1.72609059],[606.28,3.97227184],[606.29,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701210633,[[604.22,0.33100526],[604.06,1.23339572],[603.91,1.48385289],[603.82,2.52461083],[603.68,2.52461083]],[[605.6,0.97357958],[605.68,1.72609059],[606.29,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701217845,[[604.22,0.33100526],[604.2,1.23339572],[604.07,1.48385289],[603.99,2.52461083],[603.86,2.52461083]],[[605.55,3.33154281],[605.59,0.97357958],[606.15,1.4841665],[606.16,0.69678169],[606.21,3.27531758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701253163,[[604.32,0.33095048],[604.15,1.23339572],[604.11,1.48385289],[603.82,2.52461083],[603.63,2.52461083]],[[605.35,6.14646234],[605.47,0.98267168],[605.51,1.72598358],[606.35,1.4841665],[606.66,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701291598,[[604.42,0.33089573],[604.37,1.23339572],[604.23,1.48385289],[604.14,2.52461083],[604.01,2.52461083]],[[605.57,1.10295641],[605.58,1.76473026],[605.59,3.19169664],[605.74,0.9846961],[605.78,1.72546297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701355660,[[605.06,0.33054573],[604.93,1.23339572],[604.78,1.48385289],[604.69,2.52461083],[604.55,2.52461083]],[[606.02,2.87057642],[606.19,0.98497052],[606.2,1.72421624],[606.84,0.69821262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701375980,[[605.06,0.33054573],[604.98,1.23339572],[604.83,1.48385289],[604.74,2.52461083],[604.6,2.52461083]],[[606.41,3.35491268],[606.48,0.98415531],[606.53,1.72348329],[607.27,1.4841665],[607.28,3.99102461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701419909,[[605.06,0.33054573],[604.73,1.23339572],[604.54,1.48385289],[604.43,2.52461083],[604.25,2.52461083]],[[606.11,7.42724514],[606.13,2.70891761],[606.91,0.32953815],[606.92,1.4841665],[613.55,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701464338,[[604.42,0.33089573],[603.95,1.23339572],[603.76,1.48385289],[603.64,2.52461083],[603.46,2.52461083]],[[605.55,2.86334428],[605.69,1.72594077],[605.73,0.98350182],[606.57,4.00277716],[606.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701488266,[[604.57,0.33081363],[604.49,1.23339572],[604.32,1.48385289],[604.22,2.52461083],[604.06,2.52461083]],[[605.82,4.91918559],[605.84,1.72521348],[605.85,3.18559442],[605.86,0.98270415],[606.65,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701515380,[[604.67,0.33075892],[604.47,1.23339572],[604.31,1.48385289],[604.21,2.52461083],[604.06,2.52461083]],[[605.5,1.10555519],[605.7,0.98698116],[605.77,1.72555566],[606.47,1.4841665],[606.51,8.64476277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701556010,[[604.53,0.33083552],[604.06,1.23339572],[603.84,1.48385289],[603.7,2.52461083],[603.49,2.52461083]],[[605.91,4.91755828],[605.92,1.22479744],[605.93,1.72525625],[606.06,0.98273139],[607.1,3.30211766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701588033,[[604.84,0.33066596],[604.7,1.23339572],[604.51,1.48385289],[604.4,2.52461083],[604.22,2.52461083]],[[605.72,4.93398151],[605.74,1.2301069],[605.85,0.98581313],[605.9,1.72499969],[606.63,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701619058,[[604.4,0.33090668],[603.93,1.23339572],[603.76,1.48385289],[603.65,2.52461083],[603.49,2.52461083]],[[605.46,3.35522884],[605.48,1.22268421],[605.53,1.72632606],[605.59,0.9834457],[606.5,5.32891123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701691506,[[603.88,0.33119162],[603.55,1.23339572],[603.34,1.48385289],[603.21,2.52461083],[603.0,2.52461083]],[[605.0,2.86096107],[605.04,1.22507712],[605.14,1.72726145],[605.21,0.98235632],[606.24,8.63419499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701727047,[[604.05,0.33109841],[603.5,1.23339572],[603.32,1.48385289],[603.22,2.52461083],[603.05,2.52461083]],[[604.89,4.58744576],[604.97,1.72781888],[605.0,0.98403472],[605.76,3.30488834],[607.37,7.28673895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701757866,[[603.82,0.33122453],[603.78,1.23339572],[603.61,1.48385289],[603.51,2.52461083],[603.36,2.52461083]],[[604.82,4.58709236],[604.86,1.72774024],[604.93,0.98443092],[605.58,1.4841665],[605.68,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701777281,[[604.01,0.33112034],[603.92,1.23339572],[603.76,1.48385289],[603.66,2.52461083],[603.51,2.52461083]],[[605.31,4.9280736],[605.33,3.19203401],[605.37,0.9855067],[605.38,1.72685432],[606.11,3.30907988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701824422,[[604.21,0.33101074],[604.07,1.23339572],[603.89,1.48385289],[603.78,2.52461083],[603.61,2.52461083]],[[605.29,4.92296717],[605.31,3.19282476],[605.33,1.72651877],[605.36,0.98056787],[606.08,0.32998944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701863237,[[604.45,0.33087931],[604.22,1.23339572],[604.09,1.48385289],[604.01,2.52461083],[603.88,2.52461083]],[[605.29,2.86351808],[605.44,0.98358734],[606.02,0.69844638],[606.07,3.30425499],[606.08,0.32998944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701888859,[[603.06,0.33164195],[602.8,1.23339572],[602.57,1.48385289],[602.44,2.52461083],[602.22,2.52461083]],[[604.69,2.83835217],[604.84,1.72833375],[604.95,0.97535022],[606.01,3.9848194],[610.68,6.54005511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701923395,[[603.83,0.33121905],[603.3,1.23339572],[603.08,1.48385289],[602.94,2.52461083],[602.73,2.52461083]],[[605.19,3.34860966],[605.21,1.22133755],[605.3,0.97956563],[605.42,0.33034917],[606.58,4.63317649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701967627,[[603.83,0.33121905],[603.68,1.23339572],[603.51,1.48385289],[603.41,2.52461083],[603.24,2.52461083]],[[604.8,2.85274298],[604.89,1.72785462],[604.96,0.97940283],[605.57,0.69826452],[605.58,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740701991352,[[603.96,0.33114775]],[[605.29,1.72694002],[605.34,0.98423551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702054914,[[604.29,0.33096691],[604.0,1.23339572],[603.77,1.48385289],[603.63,2.52461083],[603.42,2.52461083]],[[604.98,1.10403417],[605.25,6.33188229],[605.26,3.1955084],[605.34,0.98593329],[605.42,2.05682511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702091444,[[604.4,0.33090668],[603.75,1.23339572],[603.59,1.48385289],[603.48,2.52461083],[603.32,2.52461083]],[[605.12,4.90815538],[605.13,1.22389532],[605.23,0.98188151],[605.24,1.72701143],[606.13,3.98822137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702103570,[[603.57,0.33136173],[603.36,1.23339572],[603.16,1.48385289],[603.04,2.52461083],[602.84,2.52461083]],[[605.03,2.84494664],[605.16,1.72751868],[605.23,0.97989541],[606.22,3.98339548],[606.23,4.63389847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702158112,[[604.22,0.33100526],[603.91,1.23339572],[603.75,1.48385289],[603.66,2.52461083],[603.52,2.52461083]],[[604.97,1.10076279],[605.27,1.72718286],[605.28,0.98483476],[605.79,0.33014741],[611.65,6.6035456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702176122,[[604.22,0.33100526],[604.1,1.23339572],[603.94,1.48385289],[603.84,2.52461083],[603.68,2.52461083]],[[605.37,4.91718788],[605.38,1.2261037],[605.5,1.72630465],[605.52,0.98450931],[606.32,0.6976985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702225174,[[604.38,0.33091763],[604.21,1.23339572],[604.0,1.48385289],[603.87,2.52461083],[603.66,2.52461083]],[[605.63,2.84161293],[605.82,2.70387831],[606.8,3.97224299],[606.82,1.4841665],[618.48,14.8098129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702256206,[[604.89,0.33063862],[604.86,1.23339572],[604.73,1.48385289],[604.64,2.52461083],[604.51,2.52461083]],[[605.64,1.09678503],[605.83,6.32506269],[605.86,3.19322523],[605.88,0.98109831],[606.07,1.72455802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702293132,[[604.81,0.33068236],[604.8,1.23339572],[604.65,1.48385289],[604.56,2.52461083],[604.42,2.52461083]],[[605.67,3.35971636],[605.78,0.98521546],[605.93,1.72500682],[606.44,3.30432466],[606.45,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702323351,[[604.83,0.33067142],[604.44,1.23339572],[604.3,1.48385289],[604.21,2.52461083],[604.07,2.52461083]],[[605.42,1.10050881],[605.45,1.76044207],[605.58,0.98493563],[605.65,1.72570541],[606.33,8.62761626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702364605,[[604.5,0.33085194],[604.44,1.23339572],[604.26,1.48385289],[604.16,2.52461083],[603.99,2.52461083]],[[605.48,3.3586821],[605.49,1.22674304],[605.58,0.98491758],[605.65,1.72566975],[606.24,0.69764325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702425061,[[604.17,0.33103265],[604.04,1.23339572],[603.88,1.48385289],[603.79,2.52461083],[603.63,2.52461083]],[[605.13,2.85129884],[605.28,0.98123721],[605.3,1.72661871],[605.96,0.69787115],[605.97,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702450675,[[604.17,0.33103265],[603.45,1.23339572],[603.22,1.48385289],[603.08,2.52461083],[602.87,2.52461083]],[[604.95,2.85992583],[604.96,1.22680653],[605.19,0.98429303],[606.19,3.99849072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702490024,[[604.17,0.33103265],[603.97,1.23339572],[603.79,1.48385289],[603.68,2.52461083],[603.51,2.52461083]],[[605.05,2.86524971],[605.08,1.22939503],[605.18,1.72703286],[605.21,0.9857309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702536655,[[604.17,0.33103265],[604.13,1.23339572],[603.96,1.48385289],[603.86,2.52461083],[603.7,2.52461083]],[[605.06,0.98923908],[605.14,3.17212835],[605.16,1.72679006],[605.67,2.51219452],[605.77,0.6984142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702556571,[[604.17,0.33103265],[603.9,1.23339572],[603.72,1.48385289],[603.6,2.52461083],[603.43,2.52461083]],[[604.8,2.87307881],[604.92,0.98883907],[605.75,8.64844708],[605.84,3.69765117],[606.84,5.15706097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702591901,[[603.86,0.33120259],[603.49,1.23339572],[603.3,1.48385289],[603.19,2.52461083],[603.02,2.52461083]],[[604.69,3.35420901],[604.7,1.22584376],[604.74,1.72819785],[604.85,0.98361854],[609.92,6.62966015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702640041,[[603.09,1.23339572],[602.92,1.48385289],[602.81,2.52461083],[602.64,2.52461083],[602.38,2.52461083]],[[604.32,2.86071104],[604.41,1.72923551],[604.51,0.98502531],[605.28,3.9992702],[605.39,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702654057,[[602.68,1.23339572],[602.47,1.48385289],[602.34,2.52461083],[602.14,2.52461083],[601.84,2.52461083]],[[604.13,3.35120913],[604.16,3.18361515],[604.29,0.9827064],[604.34,1.72955063],[605.42,3.67518138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702688476,[[603.04,0.32723301],[602.93,1.23339572],[602.73,1.48385289],[602.61,2.52461083],[602.42,2.52461083]],[[604.33,2.85761431],[604.5,1.72924267],[604.58,0.98211927],[605.51,1.4841665],[605.57,0.69881278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702756338,[[603.67,0.33130683],[603.43,1.23339572],[603.22,1.48385289],[603.08,2.52461083],[602.88,2.52461083]],[[604.93,1.09772476],[604.94,2.25298787],[604.95,1.2247461],[604.96,1.72783317],[605.09,1.95959376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702774257,[[603.67,0.33130683],[603.48,1.23339572],[603.3,1.48385289],[603.19,2.52461083],[603.02,2.52461083]],[[604.67,2.85140087],[604.79,1.72803337],[604.83,0.98168567],[605.51,3.9894265],[607.3,7.27027839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702822687,[[603.57,0.33136173],[603.16,1.23339572],[603.0,1.48385289],[602.9,2.52461083],[602.74,2.52461083]],[[604.5,1.09723039],[604.53,3.81126732],[604.55,3.18253046],[604.61,1.72911379],[604.7,0.98229975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702846223,[[602.58,0.33190613],[601.88,1.23339572],[601.68,1.48385289],[601.56,2.52461083],[601.37,2.52461083]],[[604.0,1.08675243],[604.22,2.23409376],[604.32,1.73048235],[604.41,0.97320673],[605.28,0.69787608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702890546,[[603.11,0.33161446],[602.96,1.23339572],[602.79,1.48385289],[602.68,2.52461083],[602.52,2.52461083]],[[604.1,2.85839333],[604.27,0.98383272],[604.45,1.72950049],[605.0,3.99797488],[605.11,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702923866,[[603.22,0.33155399],[602.92,1.23339572],[602.79,1.48385289],[602.7,2.52461083],[602.57,2.52461083]],[[604.03,7.61010232],[604.04,0.98446901],[604.22,0.49734358],[604.23,1.73003787],[604.74,2.18200279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702951485,[[603.22,0.33155399],[602.58,1.23339572],[602.42,1.48385289],[602.32,2.52461083],[602.17,2.52461083]],[[603.78,3.34613018],[603.81,1.22290973],[603.9,0.98119595],[603.97,1.73057557],[604.58,3.28716635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740702990322,[[602.64,0.33187309],[602.09,1.23339572],[601.84,1.48385289],[601.68,2.52461083],[601.44,2.52461083]],[[603.76,7.41181245],[603.77,3.18772341],[603.78,0.98424137],[603.82,1.73104903],[604.9,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703036666,[[602.74,0.33181803],[602.61,1.23339572],[602.42,1.48385289],[602.3,2.52461083],[602.12,2.52461083]],[[603.91,2.85682662],[603.93,1.22596773],[604.15,0.983942],[604.2,1.7303246],[604.86,0.69791666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703092617,[[603.31,0.33150453],[603.29,1.23339572],[603.16,1.48385289],[603.07,2.52461083],[602.94,2.52461083]],[[604.79,6.88183143],[604.8,0.97892346],[604.86,0.49685999],[604.87,1.72840528],[605.44,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703123133,[[603.46,0.33142213],[603.22,1.23339572],[602.99,1.48385289],[602.85,2.52461083],[602.63,2.52461083]],[[604.54,4.91727434],[604.56,3.18958741],[604.69,0.98383396],[605.58,1.4841665],[611.82,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703156756,[[603.46,0.33142213],[602.95,1.23339572],[602.77,1.48385289],[602.67,2.52461083],[602.5,2.52461083]],[[604.37,7.41215145],[604.38,1.22533413],[604.39,1.96053462],[604.42,0.98556771],[604.53,1.72902072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703172870,[[603.46,0.33142213],[602.91,1.23339572],[602.66,1.48385289],[602.51,2.52461083],[602.27,2.52461083]],[[604.46,4.9107206],[604.49,3.18496331],[604.57,0.98312486],[604.62,1.72882745],[605.56,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703224003,[[603.68,0.33130135],[603.23,1.23339572],[603.01,1.48385289],[602.88,2.52461083],[602.67,2.52461083]],[[604.53,4.92008633],[604.55,3.19236978],[604.6,0.98411784],[604.73,1.72849828],[605.54,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703259340,[[603.23,0.33154849],[602.9,1.23339572],[602.74,1.48385289],[602.64,2.52461083],[602.49,2.52461083]],[[604.3,2.85425784],[604.31,1.22392898],[604.36,0.49716242],[604.37,0.98395867],[604.53,1.7292928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703315280,[[603.37,0.33147156],[603.11,1.23339572],[602.94,1.48385289],[602.83,2.52461083],[602.66,2.52461083]],[[604.04,3.36187951],[604.05,1.22929662],[604.16,0.98637313],[604.38,1.72956496],[604.96,3.30519823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703323882,[[603.37,0.33147156],[602.79,1.23339572],[602.62,1.48385289],[602.51,2.52461083],[602.34,2.52461083]],[[604.07,6.92010503],[604.11,0.98637313],[604.18,0.49737553],[604.19,1.7300307],[604.95,3.99450586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703364809,[[602.79,0.3317905],[602.64,1.23339572],[602.46,1.48385289],[602.35,2.52461083],[602.17,2.52461083]],[[603.82,2.8443994],[603.98,0.97969512],[604.0,1.73048235],[604.7,3.28171152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703427050,[[603.01,0.33166945],[603.0,1.23339572],[602.86,1.48385289],[602.77,2.52461083],[602.64,2.52461083]],[[603.84,4.92678946],[603.87,0.98635124],[604.2,1.73014538],[604.44,0.69696191],[604.45,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703435658,[[603.07,0.33163646],[603.04,1.23339572],[602.89,1.48385289],[602.8,2.52461083],[602.67,2.52461083]],[[603.83,2.25962931],[603.86,1.22886462],[603.88,0.98636636],[604.24,1.72993753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703492816,[[602.57,0.33191164],[602.56,1.23339572],[602.37,1.48385289],[602.25,2.52461083],[602.06,2.52461083]],[[603.89,7.39291434],[603.92,3.17878977],[603.94,0.98116619],[604.04,1.7306186],[604.66,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703522441,[[602.85,0.33175748],[602.77,1.23339572],[602.61,1.48385289],[602.51,2.52461083],[602.36,2.52461083]],[[603.99,1.09767506],[604.0,3.80870489],[604.01,1.22316379],[604.07,0.98299097],[604.76,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703562073,[[602.96,0.33169696],[602.41,1.23339572],[602.19,1.48385289],[602.06,2.52461083],[601.86,2.52461083]],[[603.54,1.10062009],[603.82,5.82498517],[603.83,0.98571371],[603.97,0.49759117],[604.77,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703594002,[[602.96,0.33169696],[602.88,1.23339572],[602.75,1.48385289],[602.67,2.52461083],[602.54,2.52461083]],[[603.63,1.10041429],[603.82,0.98544036],[604.11,1.73036045],[604.52,0.69735437],[604.53,3.30059981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703626634,[[602.96,0.33169696],[602.45,1.23339572],[602.28,1.48385289],[602.18,2.52461083],[602.03,2.52461083]],[[603.54,2.85882525],[603.56,1.22769468],[603.68,0.98480643],[603.84,1.73107774],[604.46,3.29861839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703659464,[[602.96,0.33169696],[602.66,1.23339572],[602.49,1.48385289],[602.39,2.52461083],[602.23,2.52461083]],[[604.11,1.73047518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703712725,[[602.39,0.33201082],[601.66,1.23339572],[601.41,1.48385289],[601.26,2.52461083],[601.03,2.52461083]],[[603.21,3.32650156],[603.22,1.21404161],[603.4,0.97492286],[603.51,1.73272975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703760750,[[601.47,0.33251866],[600.26,1.23339572],[600.02,1.48385289],[599.87,2.52461083],[599.63,2.52461083]],[[602.34,3.30449767],[602.35,1.2046689],[602.41,1.73565363],[602.43,0.96750958],[605.19,5.03591773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703763053,[[601.47,0.33251866],[600.26,1.23339572],[600.03,1.48385289],[599.89,2.52461083],[599.68,2.52461083]],[[602.23,1.07915979],[602.48,0.96750958],[602.5,1.73554543],[603.45,1.4841665],[603.54,3.93294459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703828106,[[601.83,0.33231975],[601.8,1.23339572],[601.66,1.48385289],[601.58,2.52461083],[601.45,2.52461083]],[[602.87,2.83270359],[603.05,0.97527842],[603.12,1.7330965],[603.61,1.4841665],[603.68,0.695913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703850223,[[601.93,0.33226454],[601.9,1.23339572],[601.75,1.48385289],[601.66,2.52461083],[601.52,2.52461083]],[[603.16,4.88522901],[603.17,1.21800091],[603.21,0.97742672],[603.27,1.7328448],[603.84,3.27351511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703895451,[[601.19,0.33267353],[600.98,1.23339572],[600.81,1.48385289],[600.71,2.52461083],[600.55,2.52461083]],[[602.55,6.92590503],[602.56,1.21752294],[602.58,0.97965591],[603.38,3.96878022],[603.4,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703927601,[[601.62,0.33243575],[601.25,1.23339572],[601.08,1.48385289],[600.98,2.52461083],[600.81,2.52461083]],[[602.85,3.34232389],[602.86,4.04066528],[602.87,3.17457881],[602.9,1.73409685],[602.94,0.97890115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703954912,[[601.16,0.33269013],[600.42,1.48385289],[600.4,1.23339572],[600.27,2.52461083],[600.04,2.52461083]],[[602.44,2.839584],[602.46,1.73520649],[602.64,0.98046936],[603.89,1.4841665],[604.04,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740703995239,[[601.51,0.33249655],[601.32,1.23339572],[601.12,1.48385289],[600.99,2.52461083],[600.8,2.52461083]],[[602.59,7.38955487],[602.6,3.17851991],[602.63,0.98134778],[602.67,1.73428409],[603.47,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704042977,[[601.07,0.33273994],[601.03,1.23339572],[600.9,1.48385289],[600.82,2.52461083],[600.69,2.52461083]],[[602.03,2.84512442],[602.08,1.22012668],[602.19,1.73556707],[602.27,0.98188918],[602.98,0.695944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704063191,[[601.19,0.33267353],[601.08,1.23339572],[600.9,1.48385289],[600.8,2.52461083],[600.63,2.52461083]],[[602.56,7.36769605],[602.57,1.73480282],[602.61,0.97882826],[603.27,0.69540555],[603.28,3.65512414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704115123,[[601.26,0.3326348],[601.25,1.23339572],[601.09,1.48385289],[600.99,2.52461083],[600.83,2.52461083]],[[602.44,4.89435674],[602.46,1.22060724],[602.51,0.98007002],[602.63,1.73453621],[603.22,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704167744,[[601.36,0.33257948],[601.09,1.23339572],[600.88,1.48385289],[600.75,2.52461083],[600.55,2.52461083]],[[602.14,1.09497389],[602.38,6.30691395],[602.39,4.16666008],[603.31,1.4841665],[603.42,3.67504055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704202869,[[601.54,0.33247996],[601.0,1.23339572],[600.72,1.48385289],[600.55,2.52461083],[600.29,2.52461083]],[[602.52,4.91560326],[602.53,3.18889027],[602.68,0.98485296],[602.71,1.73462267],[603.81,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704232293,[[601.54,0.33247996],[601.34,1.23339572],[601.14,1.48385289],[601.02,2.52461083],[600.84,2.52461083]],[[602.39,2.85696893],[602.62,0.98574615],[602.77,1.73428409],[603.45,0.6969898],[603.63,3.2966808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704266623,[[601.44,0.33253524],[600.97,1.23339572],[600.76,1.48385289],[600.63,2.52461083],[600.43,2.52461083]],[[602.54,4.89339633],[602.55,3.17235784],[602.61,1.73465149],[602.64,0.98016442],[603.63,3.66009031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704306877,[[601.48,0.33251313],[601.28,1.23339572],[601.1,1.48385289],[600.99,2.52461083],[600.82,2.52461083]],[[602.7,2.84012029],[602.71,1.22086538],[602.84,0.97746296],[602.91,1.73390244],[609.36,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704333901,[[601.48,0.33251313],[601.22,1.23339572],[601.06,1.48385289],[600.96,2.52461083],[600.81,2.52461083]],[[602.52,3.33611686],[602.53,1.21908906],[602.57,0.97746296],[602.66,1.73439213],[603.33,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704393457,[[601.48,0.33251313],[600.91,1.23339572],[600.72,1.48385289],[600.6,2.52461083],[600.42,2.52461083]],[[602.3,4.90075575],[602.33,3.17814131],[602.34,0.98161784],[603.21,1.4841665],[604.66,7.25780364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704397656,[[600.96,1.23339572],[600.79,1.48385289],[600.68,2.52461083],[600.51,2.52461083]],[[602.1,4.9014012],[602.19,0.98178923],[602.35,1.73524254],[602.99,3.98253288],[603.04,3.66767742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704442397,[[601.04,0.33275655],[600.32,1.23339572],[600.08,1.48385289],[599.94,2.52461083],[599.72,2.52461083]],[[601.9,1.0918651],[601.91,2.24616547],[601.92,1.39],[602.01,4.03347623],[602.03,1.73658472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704502945,[[601.04,0.33275655],[601.0,1.23339572],[600.86,1.48385289],[600.78,2.52461083],[600.65,2.52461083]],[[601.8,1.623],[602.05,2.25080603],[602.17,0.98129842],[602.79,3.98197693],[602.83,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704516270,[[601.22,0.33265693],[601.2,1.23339572],[601.02,1.48385289],[600.91,2.52461083],[600.75,2.52461083]],[[601.99,1.527],[602.68,1.74942962],[602.83,2.71587786],[603.57,3.97792328],[604.9,7.24484712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704572507,[[601.99,0.33223143],[601.97,1.23339572],[601.81,1.48385289],[601.71,2.52461083],[601.56,2.52461083]],[[602.92,1.273],[603.09,3.35018644],[603.19,0.98159487],[603.29,1.73267943],[603.83,3.29291442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704604838,[[601.99,0.33223143],[601.85,1.23339572],[601.64,1.48385289],[601.51,2.52461083],[601.31,2.52461083]],[[603.23,1.365],[603.51,1.73249972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704639558,[[602.35,0.33203287],[602.34,1.23339572],[602.2,1.48385289],[602.12,2.52461083],[601.99,2.52461083]],[[603.02,1.10050779],[603.03,1.796],[603.23,2.26157952],[603.27,0.98614875],[603.52,1.7320542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704673890,[[602.35,0.33203287],[601.82,1.23339572],[601.62,1.48385289],[601.49,2.52461083],[601.3,2.52461083]],[[603.15,1.09924067],[603.17,1.171],[603.41,0.98497129],[603.47,1.73230568],[604.38,3.99747707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704712708,[[602.35,0.33203287],[602.32,1.23339572],[602.15,1.48385289],[602.05,2.52461083],[601.9,2.52461083]],[[603.36,2.85205998],[603.54,0.98265241],[603.58,1.534],[603.61,1.73160891],[604.26,0.69928846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704740530,[[601.14,0.3327012],[601.12,1.23339572],[600.91,1.48385289],[600.78,2.52461083],[600.58,2.52461083]],[[603.06,4.88239943],[603.09,0.97749329],[603.1,3.16448309],[603.14,1.73355695],[604.25,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704798888,[[602.24,0.33209351],[601.49,1.23339572],[601.32,1.48385289],[601.21,2.52461083],[601.04,2.52461083]],[[602.92,4.90818563],[602.93,3.18276001],[602.97,0.98357586],[603.05,1.254],[605.19,5.11743825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704845820,[[601.64,0.31738971],[600.97,1.23339572],[600.76,1.48385289],[600.63,2.52461083],[600.43,2.52461083]],[[602.5,1.09403491],[602.51,1.586],[602.6,2.24906991],[602.74,0.98094519],[602.79,1.73448578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704849420,[[601.64,0.31738971],[601.2,1.23339572],[601.01,1.48385289],[600.89,2.52461083],[600.71,2.52461083]],[[602.44,7.38199534],[602.46,4.15598799],[609.55,5.92392518],[609.89,0.60756702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704912868,[[601.64,0.31738971],[601.3,1.23339572],[601.14,1.48385289],[601.04,2.52461083],[600.88,2.52461083]],[[602.21,1.09665613],[602.27,1.201],[602.4,0.98333998],[603.17,0.69667586],[603.18,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704947611,[[601.68,0.3324026],[601.23,1.23339572],[601.03,1.48385289],[600.9,2.52461083],[600.7,2.52461083]],[[602.27,1.201],[602.68,1.0920598],[602.93,0.97910534],[603.0,1.73414725],[603.89,7.92878823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740704993366,[[601.68,0.3324026],[601.43,1.23339572],[601.22,1.48385289],[601.09,2.52461083],[600.89,2.52461083]],[[602.56,2.85050484],[602.61,1.223],[602.81,0.98264577],[603.0,1.73380886],[603.54,0.69693154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705012765,[[601.68,0.3324026],[601.51,1.23339572],[601.3,1.48385289],[601.18,2.52461083],[600.98,2.52461083]],[[602.56,1.09791624],[602.6,1.75820727],[602.61,1.223],[602.83,0.98434549],[603.01,0.4984278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705045884,[[601.81,0.3323308],[601.42,1.23339572],[601.18,1.48385289],[601.03,2.52461083],[600.81,2.52461083]],[[602.78,1.266],[602.81,1.09623408],[603.1,0.98476772],[603.12,1.73341303],[604.13,0.6980992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705083627,[[602.24,0.33209351],[601.66,1.23339572],[601.42,1.48385289],[601.28,2.52461083],[601.06,2.52461083]],[[602.78,1.266],[603.34,1.09439477],[603.56,1.73275132],[603.65,0.98082968],[604.59,3.98174281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705134060,[[601.91,0.33227558],[601.82,1.23339572],[601.63,1.48385289],[601.51,2.52461083],[601.33,2.52461083]],[[603.09,4.91631326],[603.11,1.22717803],[603.2,0.984744],[603.32,1.73249972],[603.42,1.2]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705187883,[[602.34,0.33203838],[602.32,1.23339572],[602.16,1.48385289],[602.06,2.52461083],[601.91,2.52461083]],[[603.28,2.86202166],[603.33,1.701],[603.41,0.98800212],[603.59,1.73175971],[604.16,0.69937893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705207709,[[602.34,0.33203838],[602.03,1.23339572],[601.82,1.48385289],[601.7,2.52461083],[601.51,2.52461083]],[[603.25,2.86006599],[603.28,1.22844756],[603.33,1.701],[603.46,0.98559912],[603.54,1.73212604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705256738,[[602.64,1.23339572],[602.6,0.33189512],[602.49,1.48385289],[602.39,2.52461083],[602.24,2.52461083]],[[603.33,1.701],[603.81,0.98177652],[603.82,1.7311782],[604.42,3.28719671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705288663,[[602.78,0.33179601],[602.63,1.23339572],[602.46,1.48385289],[602.36,2.52461083],[602.2,2.52461083]],[[603.33,1.701],[603.77,0.98962914],[603.85,6.74839837],[603.86,1.73109209],[604.4,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705329117,[[602.78,0.33179601],[602.35,1.23339572],[602.15,1.48385289],[602.03,2.52461083],[601.83,2.52461083]],[[603.26,1.689],[603.52,2.26617837],[603.54,1.97435564],[603.62,0.99022164],[603.66,1.7316879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705357943,[[602.19,0.33212109],[601.94,1.23339572],[601.75,1.48385289],[601.63,2.52461083],[601.46,2.52461083]],[[603.44,2.85942056],[603.49,1.581],[603.6,0.98556848],[603.68,1.73174535],[604.36,4.00249296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705402774,[[600.47,0.33307242],[599.97,1.23339572],[599.77,1.48385289],[599.65,2.52461083],[599.46,2.52461083]],[[602.18,2.82805208],[602.32,0.97532809],[602.33,1.386],[602.44,1.73585564],[603.7,11.52476759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705426192,[[600.88,0.33284516],[600.73,1.23339572],[600.49,1.48385289],[600.35,2.52461083],[600.12,2.52461083]],[[602.32,1.08063473],[602.33,1.386],[602.63,2.22709645],[602.71,0.96863511],[603.46,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705497628,[[602.02,0.33221487],[601.75,1.23339572],[601.56,1.48385289],[601.45,2.52461083],[601.27,2.52461083]],[[603.1,1.09477798],[603.11,1.642],[603.22,2.24974149],[603.3,1.73265067],[603.31,0.98128409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705536260,[[602.16,0.33213763],[602.1,1.73250691],[601.94,1.23339572],[601.78,1.48385289],[601.68,2.52461083]],[[602.9,2.87071239],[603.09,0.98968299],[603.17,1.648],[603.34,1.73250691],[603.79,4.01222384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705549561,[[602.16,0.33213763],[601.6,1.23339572],[601.44,1.48385289],[601.34,2.52461083],[601.18,2.52461083]],[[602.76,1.10125939],[602.78,1.386],[603.03,1.73347779],[603.17,0.987253],[610.13,5.92392518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705603514,[[601.62,0.33243575],[601.55,2.96757178],[601.41,1.48385289],[601.32,2.52461083],[601.19,2.52461083]],[[602.56,4.91575005],[602.58,2.21069057],[602.66,1.65],[603.19,3.29860376],[603.2,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705639338,[[601.68,0.3324026],[601.66,1.73347779],[601.58,1.23339572],[601.36,1.48385289],[601.23,2.52461083]],[[602.6,1.581],[602.83,2.26337276],[602.88,0.98893847],[603.09,1.73347779],[603.81,8.66035515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705653343,[[601.85,0.33230871],[601.78,1.73337706],[601.65,1.23339572],[601.48,1.48385289],[601.37,2.52461083]],[[602.6,1.581],[602.86,2.26206761],[602.96,0.98893847],[603.11,1.73337706],[603.79,4.39336981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705703286,[[602.0,0.33222591],[601.99,1.73237754],[601.86,1.23339572],[601.67,1.48385289],[601.55,2.52461083]],[[603.06,2.85611952],[603.26,0.98460442],[603.3,1.595],[603.35,1.73237754],[603.98,4.00048001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705739514,[[602.0,0.33222591],[601.49,1.23339572],[601.33,1.48385289],[601.24,2.52461083],[601.08,2.52461083]],[[602.82,5.88562082],[602.83,1.22292417],[603.18,0.70193891],[603.19,1.825],[603.63,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705769147,[[601.44,0.33253524],[601.09,1.23339572],[600.93,1.48385289],[600.83,2.52461083],[600.68,2.52461083]],[[602.41,3.34730561],[602.54,2.71038428],[602.58,1.73475958],[603.39,3.28510621],[608.98,9.87320863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705811678,[[600.55,0.33302805],[599.38,1.23339572],[599.12,1.48385289],[598.96,2.52461083],[598.72,2.52461083]],[[601.54,2.81099614],[601.69,0.9698912],[601.83,1.546],[601.89,1.73757464],[602.75,12.17510858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705837111,[[600.68,0.33295598],[600.66,1.23339572],[600.57,1.7359711],[600.5,1.48385289],[600.4,2.52461083]],[[601.83,1.546],[602.04,1.74638586],[602.23,0.9763807],[602.35,1.73589894],[603.07,3.97937025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705900768,[[600.37,0.3331279],[599.05,1.23339572],[598.89,1.48385289],[598.79,2.52461083],[598.64,2.52461083]],[[600.95,2.2178138],[601.18,0.98221061],[601.28,1.7389349],[602.24,1.4841665],[602.25,8.57539332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705943704,[[599.08,0.33384522],[599.04,1.74015951],[598.84,1.23339572],[598.63,1.48385289],[598.5,2.52461083]],[[600.64,3.29874121],[600.66,0.96389081],[600.7,1.74015951],[601.57,1.4841665],[601.7,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740705976024,[[598.87,0.33396229],[598.86,1.74126968],[598.61,1.23339572],[598.39,1.48385289],[598.25,2.52461083]],[[600.25,1.55090741],[600.38,3.5076736],[601.3,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706006542,[[599.14,0.33381179],[599.12,1.23339572],[598.96,1.48385289],[598.86,2.52461083],[598.71,2.52461083]],[[600.26,3.33922039],[600.3,1.74094301],[600.38,0.98020348],[600.43,0.33309461],[600.63,0.69771801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706044479,[[596.75,0.33514872],[595.03,1.23339572],[594.79,1.48385289],[594.64,2.52461083],[594.41,2.52461083]],[[598.41,0.3076552],[598.42,0.33421342],[598.56,1.05570999],[598.65,1.68736143],[598.89,0.97261466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706094513,[[596.87,1.23339572],[596.74,1.74711951],[596.67,1.48385289],[596.54,2.52461083],[596.35,2.52461083]],[[598.27,1.48],[598.38,1.74146116],[598.39,1.74711951],[598.65,0.96219738],[599.37,0.69613808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706112315,[[595.87,0.33564368],[595.85,1.23339572],[595.66,1.48385289],[595.54,2.52461083],[595.36,2.52461083]],[[597.31,0.97886708],[597.52,3.14001315],[597.53,0.50296493],[597.55,3.15532103],[597.94,1.74833372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706144450,[[594.24,1.23339572],[594.06,1.48385289],[593.95,2.52461083],[593.77,2.52461083],[593.5,2.52461083]],[[597.63,0.33465522],[597.97,0.50308156],[598.02,0.93950731],[598.26,0.69460162],[598.87,3.14231436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706175777,[[595.71,0.33573383],[595.69,1.23339572],[595.56,1.48385289],[595.47,2.52461083],[595.34,2.52461083]],[[597.23,1.06932097],[597.24,1.743],[597.29,1.72084789],[597.53,0.96160236],[598.02,0.69561758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706229421,[[591.5,0.33812341],[591.33,1.23339572],[591.18,1.48385289],[591.08,2.52461083],[590.93,2.52461083]],[[594.75,0.69033277],[594.76,3.00188094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706277757,[[590.16,0.33889114],[590.0,0.06779661],[589.97,1.23339572],[589.81,1.48385289],[589.71,2.52461083]],[[592.91,1.03351125],[592.92,1.76475809],[592.94,2.16045992],[592.95,0.33729656],[592.99,1.396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706308985,[[590.01,0.3389773],[588.46,1.23339572],[588.29,1.48385289],[588.18,2.52461083],[588.01,2.52461083]],[[593.09,1.4841665],[593.19,0.68669571],[599.14,0.60756702],[604.12,8.88588777],[604.98,8.13831422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706334011,[[590.01,0.3389773],[589.01,1.23339572],[588.76,1.48385289],[588.61,2.52461083],[588.38,2.52461083]],[[592.55,2.19288289],[592.56,0.3107269],[592.58,1.88708125],[592.67,1.419],[592.8,1.76489979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706378167,[[586.77,1.77287953],[586.76,0.34085486],[586.41,1.23339572],[586.17,1.48385289],[586.03,2.52461083]],[[590.8,0.31203927],[590.81,1.77296985],[590.93,2.15501205],[590.94,0.33844383],[592.53,0.68502077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706426715,[[586.0,0.34129692],[584.66,1.23339572],[584.39,1.48385289],[584.22,2.52461083],[583.95,2.52461083]],[[589.41,4.80895194],[589.44,1.85064916],[589.45,0.68464602],[589.46,1.77880765],[591.61,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706450544,[[586.62,1.23339572],[586.47,1.48385289],[586.39,2.52461083],[586.28,0.34113392],[586.25,2.52461083]],[[590.41,0.31206761],[590.46,1.77415997],[590.73,0.68774708],[590.74,1.4841665],[596.11,7.20795972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706498474,[[587.54,3.526],[584.34,1.23339572],[584.15,1.48385289],[584.04,2.52461083],[583.86,2.52461083]],[[588.92,5.52514945],[588.93,1.85777728],[588.97,1.77727085],[589.0,0.33955857],[598.3,8.88588777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706517296,[[587.65,0.29532117],[587.63,1.191],[587.56,0.34039076],[587.54,3.739],[586.52,1.23339572]],[[589.61,0.33920727],[589.63,1.6543282],[590.25,1.4841665],[590.48,0.62722519],[595.44,16.06380963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706583855,[[590.65,0.29305724],[590.59,0.37],[590.51,0.33869028],[590.3,1.462],[589.82,1.76360289]],[[593.62,0.31032822],[593.67,1.4841665],[593.71,4.48647993],[593.73,2.46478065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706619791,[[590.51,1.101],[590.37,0.372],[590.01,0.773],[587.44,1.23339572],[587.24,1.48385289]],[[591.16,0.31149101],[591.26,3.04791838],[591.27,4.13192071],[592.19,6.54763165],[592.82,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706651704,[[590.88,0.2935791],[590.87,0.33848393],[590.86,0.371],[590.76,1.268],[590.68,1.044]],[[592.26,3.06709341],[592.55,0.94981986],[592.94,0.63329886],[594.39,7.49084567],[595.75,4.74772021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706687930,[[590.51,1.524],[589.9,1.578],[587.85,1.23339572],[587.72,1.48385289],[587.64,2.52461083]],[[590.72,0.31175571],[590.98,3.07564679],[591.14,0.95286711],[591.55,0.63079383],[594.67,11.39325259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706718357,[[590.56,1.076],[590.52,1.005],[588.62,1.23339572],[588.41,1.48385289],[588.28,2.52461083]],[[591.64,0.94681719],[591.67,0.31123647],[591.83,4.02515673],[591.85,0.63186847],[591.86,3.05862549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706735765,[[590.62,0.29344922],[590.61,0.33863293],[590.56,1.076],[590.52,1.005],[589.73,1.23339572]],[[592.11,0.33777507],[592.61,0.94681719],[592.67,4.0466016],[592.68,3.07265162],[593.63,3.5490508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706779414,[[591.5,0.29299369],[591.48,0.33813484],[591.09,1.337],[591.0,1.23339572],[590.84,1.48385289]],[[593.92,0.93337323],[593.94,0.31026344],[593.98,1.45380302],[593.99,2.50152243],[594.0,3.6481958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706818755,[[588.09,0.29412613],[588.07,0.34009556],[587.88,1.23339572],[587.69,1.48385289],[587.58,2.52461083]],[[591.62,0.94014383],[591.67,0.31106914],[591.78,7.05066417],[591.88,0.33790633],[594.29,11.26497606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706844163,[[589.17,0.30867417],[589.1,0.33950093],[588.83,1.23339572],[588.57,1.48385289],[588.41,2.52461083]],[[591.87,0.30171658],[592.58,0.93147071],[592.6,3.91224865],[592.63,1.14031921],[593.76,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706904105,[[589.68,0.3089918],[589.67,1.37917275],[588.67,1.23339572],[588.5,1.48385289],[588.39,2.52461083]],[[591.68,0.95196884],[591.74,0.30166628],[591.78,3.99512424],[591.8,1.16437328],[591.82,1.76778367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706945546,[[591.46,0.30780172],[591.43,0.33816343],[590.54,1.76181717],[590.25,1.075],[588.84,4.0081749]],[[594.21,0.30247122],[594.22,1.76158678],[594.3,0.33653037],[594.38,1.1471463],[594.56,0.93693498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740706976975,[[590.09,0.30827337],[590.05,0.33895432],[589.92,1.119],[589.78,1.76564601],[589.75,1.23339572]],[[592.6,4.30150381],[592.61,1.14819405],[592.68,1.76560122],[592.71,0.33743314],[592.73,0.93696394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707006199,[[590.36,1.306],[588.36,1.23339572],[588.14,1.48385289],[588.0,2.52461083],[584.33,5.26218176]],[[591.68,4.2708617],[591.69,1.15723475],[591.77,0.94590917],[591.85,1.76687864],[591.86,0.33791775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707044429,[[590.41,0.867],[590.4,1.266]],[[592.22,4.36109498],[592.23,1.17584496],[592.38,0.96641817],[592.4,1.4841665],[592.54,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707077952,[[590.74,0.30828049],[590.67,1.194],[590.66,1.145],[590.65,0.33861],[590.46,1.76484758]],[[592.61,0.30239739],[592.62,3.64296719],[592.63,1.55369338],[592.64,1.76485504],[592.75,0.95552063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707110180,[[590.98,0.30821288],[590.96,0.33843238],[590.91,1.168],[590.9,1.28],[590.45,1.23339572]],[[592.48,0.95558034],[592.51,0.30300647],[592.97,5.23550422],[593.37,7.78076684],[596.1,4.56820829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707162531,[[592.42,0.30755033],[592.41,0.33760402],[592.35,1.018],[592.21,1.76059901],[591.85,0.889]],[[594.27,5.49766945],[594.33,0.33651338],[594.37,0.95731775],[595.15,7.39232169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707175535,[[592.54,0.64503509],[592.35,1.018],[591.91,1.23339572],[591.77,1.48385289],[591.68,2.52461083]],[[594.23,0.30348043],[594.28,4.05722987],[594.29,1.17131015],[594.33,0.33651338],[594.37,0.96259014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707213065,[[593.41,0.30705579],[593.4,0.33704078],[593.04,1.75768672],[592.88,0.789],[592.17,1.23339572]],[[594.78,0.33625878],[595.11,4.03910303],[595.12,1.18412152],[595.13,0.9609761],[595.87,7.42937649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707276913,[[593.77,0.852],[593.75,1.149],[592.7,1.23339572],[592.52,1.48385289],[592.42,2.52461083]],[[594.63,3.67589882],[594.64,0.33633795],[594.73,1.7579901],[594.89,0.96896468],[595.64,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707310935,[[593.77,2.077],[592.54,1.23339572],[592.39,1.48385289],[592.3,2.52461083],[592.16,2.52461083]],[[594.28,0.33654169],[594.32,5.2461641],[594.47,1.75848608],[594.51,0.96942596],[599.6,14.92050797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707315638,[[593.77,2.077],[592.26,1.23339572],[592.09,1.48385289],[591.98,2.52461083],[591.82,2.52461083]],[[594.21,0.33658134],[594.25,0.98126772],[594.26,1.18438174],[594.27,1.75887122],[594.52,0.96942596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707380398,[[592.56,2.106],[591.18,1.23339572],[591.01,1.48385289],[590.75,2.52461083],[590.51,2.52461083]],[[593.1,2.47530482],[593.13,1.18134228],[593.17,1.76225582],[593.18,0.33716578],[593.45,0.96098092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707406018,[[592.56,1.097],[592.4,1.254],[590.62,1.23339572],[590.49,1.48385289],[590.41,2.52461083]],[[592.65,0.3374673],[592.97,4.00687796],[592.98,1.16700272],[593.07,0.95441631],[593.51,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707444948,[[592.35,1.008],[590.28,1.23339572],[590.0,1.48385289],[589.83,2.52461083],[589.56,2.52461083]],[[593.75,4.0164151],[593.76,1.17480564],[593.77,0.33683075],[593.89,0.95604934],[595.55,3.5107019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707491799,[[592.39,1.339],[592.38,1.266],[591.19,1.23339572],[590.98,1.48385289]],[[593.76,0.96348006],[593.8,0.30245817],[593.85,4.38375515],[593.87,1.17852592],[594.75,7.44858275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707510920,[[592.4,1.053],[591.31,1.23339572],[591.11,1.48385289],[590.98,2.52461083],[589.79,3.61448326]],[[593.1,0.33721126],[593.58,0.96589292],[593.75,4.05922265],[593.76,1.18291735],[594.61,7.46238498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707564367,[[591.69,0.30801935],[591.68,0.33802055],[591.58,1.76279887],[591.54,1.23339572],[591.4,2.363]],[[592.66,0.33746161],[593.08,4.08274862],[593.09,1.18929894],[593.23,0.97200972],[593.93,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707578776,[[591.74,1.167],[591.72,1.017],[591.7,0.33800912],[591.41,1.23339572],[591.26,1.48385289]],[[592.64,2.56763908],[592.66,0.33746161],[593.62,2.9702899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707646927,[[589.55,1.186],[589.54,0.956],[588.51,1.23339572],[584.58,5.35183343],[584.57,4.65086509]],[[590.7,0.30102242],[590.71,0.956101],[590.72,4.01046395],[590.73,1.16304302],[591.98,4.45949375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707683062,[[586.86,0.30992667],[586.81,1.311],[586.75,1.22],[586.72,0.3408781],[585.22,7.79748282]],[[589.74,1.24557565],[589.85,3.89161593],[589.87,1.17220364],[590.76,7.18621053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707714297,[[587.24,0.31033319],[587.23,1.321],[587.09,0.34066327],[587.08,0.955],[586.55,1.23339572]],[[589.11,4.19291887],[589.12,0.94196861],[589.13,1.17220364],[589.18,1.77577446],[592.15,4.35675578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707753638,[[587.88,0.31031926],[587.77,0.34026915],[587.66,0.886],[587.4,0.921],[586.81,1.23339572]],[[588.93,0.33959893],[589.69,1.16782736],[589.97,0.95426535],[590.66,4.32569147],[590.67,4.44705437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707781052,[[588.86,0.30901291],[588.37,1.109],[587.26,1.23339572],[587.08,1.48385289],[586.98,2.52461083]],[[592.69,2.66094994],[592.71,1.16565469],[592.99,0.92674523],[594.38,7.08013161],[594.54,3.39889813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707803269,[[589.73,0.30904741],[589.64,0.33919001],[589.5,1.054],[589.24,1.23339572],[589.04,1.48385289]],[[591.7,0.30048008],[591.73,1.76821781],[591.79,0.33795772],[592.01,1.13394982],[592.16,0.92226793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707844212,[[590.27,1.212],[590.26,1.349],[587.96,1.23339572],[587.79,1.48385289],[587.69,2.52461083]],[[590.99,3.98062473],[591.0,0.33840947],[591.01,1.14953421],[591.24,0.96037663],[592.38,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707889645,[[590.38,0.916],[590.05,1.23339572],[589.92,1.48385289],[589.84,2.52461083],[584.89,5.51215242]],[[591.76,4.26495028],[591.77,1.14953421],[591.88,0.95788666],[592.18,1.4841665],[594.52,4.44037531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707911864,[[590.4,1.423],[590.39,1.229],[589.46,1.23339572],[589.29,1.48385289],[589.19,2.52461083]],[[591.47,0.33814056],[591.48,0.30057134],[591.5,0.96216702],[591.51,3.63091309],[591.52,1.53000846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707945983,[[588.76,0.33969699],[588.5,1.235],[588.38,1.039],[587.72,1.23339572],[587.55,1.48385289]],[[590.26,0.29967828],[590.45,4.88273317],[590.47,1.17767286],[590.63,0.33862147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740707994414,[[587.54,0.31021325],[587.53,1.067],[587.52,0.34041394],[585.7,1.23339572],[585.55,1.48385289]],[[589.73,4.1590227],[589.74,1.16034639],[589.84,1.77501211],[590.61,7.14604464],[590.63,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708049359,[[586.81,2.177],[583.56,0.65236923],[583.52,1.22831952],[583.39,1.23339572],[583.15,1.48385289]],[[587.94,5.1604736],[589.66,1.4841665],[589.76,10.38276597],[590.07,16.09235091],[599.14,10.54209558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708082583,[[585.62,0.989],[583.98,0.65323355],[583.97,1.22831952],[583.88,1.23339572],[583.72,1.48385289]],[[587.68,4.09010027],[587.7,1.1366701],[587.75,1.4841665],[587.78,7.07109399],[587.82,3.44513261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708117017,[[584.2,1.114],[584.15,2.68331952],[584.12,0.34239539],[578.11,6.01480741],[572.74,9.02221112]],[[586.49,0.89778446],[586.5,2.59005342],[586.51,1.43623762],[586.62,0.34093621],[587.2,3.41713781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708172971,[[586.69,0.31281506],[586.67,0.65093919],[586.66,1.111],[586.41,2.21531952],[586.3,1.57451801]],[[587.42,1.1511451],[590.44,1.4841665],[590.57,2.5251444],[590.77,2.5251444],[591.07,2.39199383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708188093,[[587.09,0.29973344],[587.05,0.34068648],[587.04,1.436],[586.68,1.22831952],[586.67,2.45664293]],[[587.61,0.26184792],[592.4,1.4841665],[592.56,2.5251444],[592.79,2.5251444],[593.16,2.39199383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708259047,[[588.19,0.28500852],[588.18,0.34003196],[587.29,1.23141571],[587.11,1.47769885],[587.0,2.60341954]],[[588.78,1.004],[588.8,1.226],[588.81,4.65276171],[589.22,0.449],[589.89,0.95678282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708268949,[[588.28,0.28453064],[588.26,0.33998572],[587.86,1.23141571],[587.8,1.77202191],[587.65,1.47769885]],[[588.8,1.265],[588.81,4.65276171],[591.13,0.95480724],[591.68,0.64951836],[594.31,7.06378049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708299886,[[588.06,0.28477727],[588.05,1.23141571],[587.98,0.34014762],[587.96,1.77250328],[587.91,1.47769885]],[[589.72,7.17282054],[589.83,0.95193336],[589.9,1.58609709],[592.58,4.72842068],[594.85,15.38211729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708362935,[[588.89,0.62429782],[588.88,1.23141571],[588.68,1.47769885],[588.56,2.63100955],[588.55,2.52461083]],[[590.06,4.22672272],[590.08,1.658],[590.24,0.95912209],[590.31,1.59609292],[590.55,1.77000153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708404469,[[589.61,0.28386027],[589.57,0.33923028],[589.26,1.23141571],[589.23,1.76917667],[588.98,1.47769885]],[[590.29,1.262],[590.56,1.087],[592.34,0.95687006],[592.37,1.60064009],[593.2,0.65001356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708412471,[[589.99,0.62271865],[589.39,1.23141571],[589.16,1.47769885],[587.82,1.52706258],[585.06,6.01480741]],[[590.29,0.11938843],[590.31,0.161],[590.56,1.087],[592.32,2.49908029],[592.33,0.95687006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708476025,[[590.32,0.33879929],[589.19,1.23141571],[589.0,1.47769885],[588.89,2.52461083],[582.75,9.3014674]],[[591.28,7.28517613],[591.31,1.76748438],[591.36,0.96113602],[591.37,0.33819774],[591.39,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708504540,[[589.83,0.28395279],[589.8,0.33909799],[589.25,1.23141571],[588.97,1.47769885],[588.8,2.52461083]],[[591.12,1.014],[591.13,1.013],[591.41,1.76764149],[591.57,0.96568402],[591.63,1.61002502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708539158,[[589.88,0.28400806],[589.87,1.23141571],[589.76,1.76791838],[589.68,1.47769885],[589.55,2.52461083]],[[591.1,1.185],[591.11,1.196],[591.23,1.76791838],[591.4,1.65595374],[591.45,0.97010029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708592207,[[589.72,0.28427708],[589.71,0.33914975],[589.06,1.23141571],[588.82,1.47769885],[588.67,2.52461083]],[[590.36,1.056],[590.39,1.501],[590.42,1.364],[590.78,1.76919916],[590.89,0.96115996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708607821,[[588.88,0.33962776],[588.24,1.23141571],[588.01,1.47769885],[587.88,2.52461083],[581.56,9.3014674]],[[589.91,7.32484015],[589.93,1.17735968],[589.99,0.96875038],[590.06,1.61422632],[594.41,6.18605555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708644652,[[589.52,0.28438778],[589.51,0.33926481],[588.74,1.23141571],[588.57,1.47769885],[588.46,2.52461083]],[[590.03,1.382],[590.04,1.175],[590.57,1.76994151],[590.65,0.96842216],[590.71,1.61403693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708697087,[[588.96,0.33958163],[588.29,1.23141571],[588.1,1.47769885],[587.98,2.52461083],[587.8,2.52461083]],[[589.69,2.364],[590.36,0.96677311],[590.41,1.61128852],[591.17,5.40744826],[602.45,14.3266995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708744632,[[589.34,0.28450032],[589.33,0.33936843],[589.01,1.23141571],[588.88,1.47769885],[585.41,7.28008837]],[[590.28,4.32646485],[590.3,0.869],[590.32,1.77029416],[590.46,0.98061493],[590.53,1.63435821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708788659,[[589.31,0.28449799],[589.3,0.33938571],[588.8,1.23141571],[588.62,1.47769885],[588.51,2.52461083]],[[590.01,1.005],[590.02,1.093],[590.2,1.435],[590.32,1.77082715],[590.44,0.98337409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708816288,[[589.34,0.28443723],[589.33,0.33936843],[588.39,1.23141571],[588.1,1.47769885],[587.92,2.52461083]],[[589.99,2.277],[590.0,1.623],[590.6,1.77066196],[590.62,0.98449168],[590.69,1.64081947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708863812,[[589.1,0.33950093],[588.32,1.23141571],[588.1,1.47769885],[587.97,2.52461083],[587.77,2.52461083]],[[589.82,1.04482742],[589.83,1.89],[589.91,1.67043739],[589.92,1.291],[589.96,1.77183395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708888927,[[589.35,0.2843296],[589.34,0.33936267],[588.34,1.23141571],[588.03,1.47769885],[587.84,2.52461083]],[[589.83,3.168],[590.69,1.77070701],[590.95,0.98400997],[591.03,1.64236661],[592.39,3.59244613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708916762,[[589.84,0.339075],[589.16,1.23141571],[588.99,1.47769885],[588.89,2.52461083],[588.74,2.52461083]],[[589.92,0.956],[590.1,0.901],[590.66,0.887],[590.94,4.77596714],[590.97,1.64162914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708960685,[[588.89,0.28456347],[588.88,0.33962776],[584.7,2.63120104]],[[590.06,7.54006596],[590.12,0.99884069],[590.15,1.77093979],[590.19,1.66606598],[592.35,5.66659992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740708992913,[[589.07,0.33951822],[588.42,1.23141571],[588.21,1.47769885],[588.08,2.52461083],[587.88,2.52461083]],[[589.77,2.71050326],[589.78,1.70571875],[589.79,1.139],[589.83,1.112],[589.87,1.77200687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709059685,[[588.17,0.34003774],[587.06,1.23141571],[586.8,1.47769885],[586.63,2.52461083],[586.38,2.52461083]],[[588.95,7.54742103],[588.96,1.21499161],[589.0,0.99805424],[589.06,3.44333545],[589.16,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709095716,[[587.7,0.28527141],[587.69,0.34031547],[587.38,1.23141571],[587.19,1.47769885],[587.08,2.52461083]],[[588.81,7.59680147],[588.84,2.78187096],[588.92,1.67788431],[592.19,12.72112489],[595.85,5.73095348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709110132,[[587.44,0.28549537],[586.35,1.23141571],[586.15,1.47769885],[586.03,2.52461083]],[[588.32,1.07078767],[588.34,1.395],[588.35,1.77605389],[588.6,1.00767843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709161276,[[586.8,0.28565694],[586.79,0.34083743],[586.46,1.23141571],[586.28,1.47769885],[586.17,2.52461083]],[[588.06,1.07238972],[588.07,7.73872873],[588.13,2.78450436],[588.17,1.303],[588.2,1.67738793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709199292,[[587.12,0.34064586],[586.27,1.23141571],[586.02,1.47769885],[585.86,2.52461083],[585.62,2.52461083]],[[587.72,1.07239679],[587.74,1.036],[587.76,1.103],[587.81,1.77808056],[588.07,1.00799419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709231921,[[585.81,0.28619926],[585.8,0.34141345],[585.5,1.23141571],[585.33,1.47769885],[585.23,2.52461083]],[[587.04,1.06798933],[587.06,6.49889532],[587.07,1.2248999],[587.08,1.78041543],[587.1,1.00416306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709290366,[[585.7,0.62786015],[584.96,1.23141571],[584.78,1.47769885],[584.68,2.52461083],[578.72,9.3014674]],[[586.74,1.263],[586.75,1.05408917],[586.76,1.455],[586.77,1.05],[586.98,0.99176895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709299769,[[585.73,0.28624985],[585.71,0.34146591],[585.11,1.23141571],[584.9,1.47769885],[584.77,2.52461083]],[[586.76,1.455],[586.91,1.78068874],[587.16,0.99305034],[587.22,1.65508391],[588.46,3.83497114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709332389,[[585.68,0.28575633],[585.67,1.23141571],[585.53,1.47769885],[585.45,2.52461083],[585.32,2.52461083]],[[586.73,1.304],[586.74,1.363],[587.05,1.78070392],[587.24,0.99284924],[587.3,1.65474873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709396749,[[586.58,0.34095945],[586.23,1.23141571],[586.15,1.77799728],[586.06,1.47769885]],[[586.7,0.26131414],[586.9,1.044],[587.01,1.181],[588.2,1.77808813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709437484,[[586.76,0.28494646],[586.73,1.23141571],[586.57,1.47769885],[586.48,2.52461083],[586.33,2.52461083]],[[587.89,1.286],[587.9,1.033],[588.07,1.019],[588.29,1.77692298],[588.55,0.99638711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709446297,[[586.65,1.23141571],[586.63,0.34093039],[586.62,0.28523719],[586.49,1.47769885],[586.4,2.52461083]],[[587.88,1.05994677],[587.89,2.69180805],[587.9,1.033],[588.06,2.61401286],[588.07,1.019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709509734,[[587.07,0.28504762],[587.06,0.34068067],[586.94,1.77695322],[586.54,1.23141571],[586.35,1.47769885]],[[587.84,1.334],[587.85,1.236],[587.92,1.452],[588.34,1.77684737],[588.57,0.99441119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709522844,[[587.38,0.34049507],[586.9,1.23141571],[586.69,1.47769885],[586.56,2.52461083],[586.36,2.52461083]],[[587.83,1.39],[588.25,1.77680957],[588.5,0.99441119],[588.54,1.66199981],[589.34,7.96121086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709576093,[[586.94,0.28526821],[586.93,0.34075613],[586.3,1.23141571],[586.13,1.47769885],[586.03,2.52461083]],[[587.65,1.468],[587.66,1.722],[588.07,0.99391537],[588.12,1.66290173],[588.75,0.67529751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709613724,[[587.63,0.34035022],[586.96,1.23141571],[586.78,1.47769885],[586.67,2.52461083],[586.5,2.52461083]],[[587.64,1.183],[588.0,1.463],[588.01,1.407],[588.56,1.77606145],[588.67,0.9952244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709657652,[[587.67,0.34032705],[587.28,1.23141571],[587.11,1.47769885],[587.0,2.52461083],[586.84,2.52461083]],[[588.09,2.226],[588.35,0.510544],[588.41,1.00163437],[588.45,1.77612943],[588.48,1.66939297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709700992,[[587.55,0.34039656],[587.07,1.23141571],[586.87,1.47769885],[586.74,2.52461083],[586.55,2.52461083]],[[587.95,0.933],[587.97,1.421],[588.4,0.51047742],[588.41,1.77646944],[588.42,1.00371831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709746839,[[588.39,0.3399106],[587.26,1.23141571],[587.02,1.47769885],[586.88,2.52461083],[586.65,2.52461083]],[[589.08,2.931],[589.09,1.397],[589.45,1.7738962],[589.54,0.99216042],[589.57,1.64712159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709779755,[[588.76,0.33969699],[588.03,1.23141571],[587.87,1.47769885],[587.78,2.52461083],[587.63,2.52461083]],[[589.15,2.72],[589.19,1.456],[589.57,1.77261614],[589.77,0.99088451],[589.83,1.65463432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709843192,[[587.11,0.34065166],[585.58,1.23141571],[585.41,1.47769885],[585.31,2.52461083],[585.16,2.52461083]],[[588.08,7.4166188],[588.09,3.1672526],[588.11,0.34007243],[588.18,1.77687005],[588.29,0.98620828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709886423,[[585.39,0.28597288],[585.38,0.3416584],[583.92,1.23141571],[583.72,1.47769885],[583.6,2.52461083]],[[586.81,0.31372018],[586.82,5.51656569],[586.99,1.62636242],[587.01,1.60181349],[589.15,7.36121835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709930068,[[581.5,0.28768748],[581.45,0.34396766],[578.86,1.23141571],[578.68,1.47769885],[578.56,2.52461083]],[[584.46,0.3154595],[584.48,1.79125989],[585.05,2.46330306],[585.07,4.49059363],[585.09,0.66001225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740709953281,[[581.59,0.2875147],[580.98,1.23141571],[580.73,1.47769885],[580.58,2.52461083],[580.34,2.52461083]],[[584.28,0.31528344],[584.37,7.10655424],[584.38,0.66078272],[584.39,2.10264137],[584.4,1.55980039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710000715,[[577.73,0.28934394],[577.7,1.23141571],[577.54,1.80220615],[577.53,0.34630235],[577.48,1.47769885]],[[581.9,4.92601697],[581.94,1.80225282],[582.03,1.377],[582.43,1.4841665],[582.56,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710019130,[[577.47,0.29030684],[577.32,0.34642832],[576.87,1.23141571],[576.68,1.47769885],[576.56,2.52461083]],[[581.19,1.80209727],[582.16,1.4841665],[582.28,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710051651,[[578.3,1.23141571],[578.14,1.47769885],[578.04,2.52461083],[577.89,2.52461083],[577.76,0.29016297]],[[580.33,2.263],[581.19,1.80066749],[582.55,1.4841665],[582.65,2.5251444],[582.8,2.5251444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710083289,[[578.71,0.28909878],[578.64,0.34563804],[577.36,1.23141571],[577.15,1.47769885],[577.01,2.52461083]],[[580.89,0.31692783],[580.9,1.80129662],[580.92,0.34428148],[581.07,2.96158766],[581.76,0.6603129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710121430,[[580.04,1.23141571],[579.9,1.47769885],[579.85,0.28802696],[579.81,2.52461083],[579.79,0.34495248]],[[580.83,1.328],[580.85,0.913],[582.58,1.79622174],[585.23,0.66318248],[585.37,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710196585,[[580.49,0.28836506],[580.47,0.34454838],[580.12,1.23141571],[579.99,1.47769885],[579.91,2.52461083]],[[580.83,1.599],[580.93,1.127],[581.02,1.329],[582.35,1.79620629],[583.41,0.66196914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710229002,[[579.54,0.28882847],[579.51,0.34511915],[578.78,1.23141571],[578.65,1.47769885],[578.57,2.52461083]],[[580.83,1.309],[580.93,1.127],[581.02,2.9148757],[582.69,0.66054587],[582.73,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710248611,[[578.63,0.28942367],[578.62,0.34564999],[575.67,1.23141571],[575.32,4.00230968],[566.92,3.44539364]],[[580.59,0.31721776],[580.6,1.381],[580.64,1.8018951],[583.02,0.66009185],[583.04,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710299144,[[578.81,0.28857207],[578.61,1.23141571],[578.38,1.47769885],[578.24,2.52461083],[578.02,2.52461083]],[[580.28,0.63256411],[580.36,0.901],[582.22,1.79824826],[583.37,2.5726158],[584.58,8.45387199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710338882,[[577.58,0.28939187],[576.98,1.23141571],[576.78,1.47769885],[576.66,2.52461083],[576.47,2.52461083]],[[580.45,0.31721358],[580.46,0.923],[580.48,1.80240839],[580.5,0.816],[580.54,1.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710364002,[[578.68,0.28959277],[578.65,0.34563207],[577.5,1.23141571],[577.28,1.47769885],[577.14,2.52461083]],[[580.07,1.80254065],[580.08,0.31735312],[580.09,0.946],[580.38,6.7504967],[580.39,1.21984923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710398226,[[577.53,0.28983977],[577.42,1.23141571],[577.27,1.47769885],[577.17,2.52461083],[577.03,2.52461083]],[[579.27,1.148],[579.28,1.165],[579.98,1.63138947],[579.99,0.97751405],[580.39,0.66804319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710440961,[[577.72,0.34618846],[575.97,1.23141571],[575.79,1.47769885],[575.67,2.52461083],[575.5,2.52461083]],[[578.88,1.58206675],[578.91,3.53670169],[579.01,3.26404167],[579.24,2.58946684],[579.26,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710461270,[[576.3,0.29030013],[576.28,0.34705351],[575.58,1.23141571],[575.41,1.47769885],[575.31,2.52461083]],[[578.47,1.80866914],[578.5,1.155],[578.54,1.309],[578.87,0.34550071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710526242,[[577.28,0.28952603],[577.24,0.34647633],[577.04,1.23141571],[576.82,1.47769885],[576.69,2.52461083]],[[578.45,2.983],[579.79,1.80438653],[580.63,1.6146992],[580.64,0.96891193],[582.01,8.48240095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710562585,[[575.87,0.29039345],[575.29,1.23141571],[575.09,1.47769885],[574.97,2.52461083],[574.79,2.52461083]],[[578.58,8.27774242],[578.63,1.80848115],[578.84,1.6061296],[578.85,0.962619],[579.15,0.66127668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710574692,[[576.73,0.29040953],[576.72,0.34678873],[576.68,0.34681279],[576.52,1.23141571],[576.36,1.47769885]],[[578.52,1.80693176],[579.11,0.66115248],[579.12,1.95970387],[579.16,0.832],[579.25,0.962619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710628022,[[577.05,0.29009006],[577.03,0.34660242],[576.82,1.23141571],[576.66,1.47769885],[576.56,2.52461083]],[[578.44,1.80697086],[578.45,2.854],[578.99,2.61217046],[579.84,1.4841665],[579.92,4.78962261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710646439,[[577.55,0.29027749],[577.54,1.23141571],[577.38,1.47769885],[577.28,2.52461083],[577.2,0.34650034]],[[578.42,1.4],[578.45,2.854],[579.45,0.98445276],[579.47,1.63623735],[587.97,18.04047714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710696581,[[574.17,0.29085639],[574.12,1.26866364],[573.99,1.23141571],[573.75,1.47769885],[573.6,2.52461083]],[[578.72,1.60151801],[578.73,0.96702237],[585.4,9.64730928],[585.58,5.78838557],[590.46,22.92312972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710728710,[[577.63,0.28924821],[577.61,0.34625439],[576.08,1.23141571],[575.88,1.47769885],[575.75,2.52461083]],[[578.71,1.258],[579.03,1.479],[579.08,1.105],[580.32,1.8032801],[582.29,0.67276413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710767730,[[577.31,0.34643432],[574.99,1.23141571],[574.8,1.47769885],[574.69,2.52461083]],[[578.96,0.31799806],[578.97,0.34544104],[578.99,1.80797222],[579.44,2.57454401],[580.78,8.4662494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710797553,[[574.94,0.29133108],[574.85,0.34791684],[573.21,1.26405893],[573.13,1.23141571],[572.99,1.47769885]],[[577.48,0.31915051],[577.51,1.072],[577.64,1.81266522],[577.85,0.66998274],[577.89,1.57887462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710840097,[[576.27,0.29036351],[576.0,0.34722222],[574.76,1.23141571],[574.59,1.47769885],[574.49,2.52461083]],[[577.44,3.914],[577.69,1.80946067],[578.51,1.61735263],[578.52,0.97041158],[578.6,0.67092436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710899955,[[575.16,0.29080658],[575.0,1.23141571],[574.82,1.47769885],[574.71,2.52461083],[574.54,2.52461083]],[[576.33,3.295],[577.34,1.81158792],[578.45,1.60469877],[578.46,0.6636921],[578.48,0.96281926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710925275,[[575.9,0.34728251],[575.89,0.29096793],[575.14,1.23141571],[574.93,1.47769885],[574.8,2.52461083]],[[576.33,1.279],[576.73,3.048],[578.32,0.66311068],[578.35,2.56088334],[580.68,5.73489733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740710965803,[[575.06,0.29093108],[575.04,1.23141571],[574.88,1.47769885],[574.79,2.52461083],[574.64,2.52461083]],[[576.26,1.039],[576.27,1.164],[576.28,1.369],[576.95,1.8127439],[577.44,2.56849057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711012959,[[574.55,0.2915589],[574.51,0.34812274],[574.08,1.27815893],[574.0,1.23141571],[573.85,1.47769885]],[[575.87,1.46],[575.88,0.985],[576.13,1.81446882],[576.47,0.97076146],[576.48,1.61793576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711033071,[[575.07,0.29123193],[575.05,0.34779584],[574.76,1.27815893],[574.64,1.23141571],[574.43,1.47769885]],[[575.84,1.077],[575.85,1.786],[575.86,1.029],[576.48,1.81346025],[577.17,0.97380732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711068397,[[574.48,0.29179522],[574.47,0.34814698],[573.97,1.27815893],[573.87,1.23141571],[573.7,1.47769885]],[[575.49,1.139],[575.5,1.231],[575.83,1.579],[576.14,1.81469749],[576.72,2.58283006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711118224,[[573.99,0.29174974],[573.93,1.27815893],[573.82,0.34854135],[573.81,1.23141571],[573.61,1.47769885]],[[574.95,2.78],[574.96,1.251],[575.74,1.81624443],[576.53,1.59895429],[576.54,0.95869969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711132230,[[574.6,0.29135717],[574.16,0.34833495],[574.14,1.27815893],[574.05,1.23141571],[573.89,1.47769885]],[[575.17,1.258],[575.18,2.912],[576.21,1.81490254],[577.17,0.65808895],[577.2,1.59867413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711167865,[[575.41,0.2911328],[575.4,0.34758428],[575.39,1.28305587],[575.3,1.28162846],[575.12,1.53795415]],[[576.0,2.585],[576.63,1.81298787],[577.45,1.60474309],[577.47,0.96284585],[577.57,0.65857884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711238926,[[576.73,0.29059537],[576.72,0.34678873],[575.91,1.28162846],[575.7,1.53795415],[575.57,2.61665811]],[[577.33,3.579],[577.46,1.80929604],[578.16,1.59275586],[578.21,0.96580755],[578.22,1.59891603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711242324,[[576.82,0.34672861],[576.81,0.29054213],[576.05,1.28162846],[575.83,1.53795415],[575.69,2.61665811]],[[577.33,3.579],[578.29,1.59275586],[578.31,0.968869],[578.47,1.61478167],[590.22,8.59643022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711311593,[[577.59,0.29016718],[577.58,0.34627237],[577.43,1.28694727],[577.26,1.54425725],[577.16,2.61665811]],[[577.93,1.585],[577.94,1.225],[578.32,1.414],[578.42,1.80666597],[579.0,0.99042224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711337421,[[577.84,0.29022751],[577.83,0.34612256],[577.53,1.28694727],[577.3,1.54425725],[577.15,2.61665811]],[[577.94,0.40780821],[578.7,0.917],[578.95,1.80502606],[579.31,1.63457134],[579.34,0.98747666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711382540,[[577.66,0.28945984],[577.62,1.28352772],[577.42,1.54425725],[577.29,2.61665811],[577.1,2.52461083]],[[579.54,0.988],[579.55,1.031],[580.45,1.63348001],[580.47,0.97991163],[580.48,1.63457134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711416169,[[578.92,0.6346516],[578.86,1.28352772],[578.65,1.54425725],[578.53,2.61665811],[572.52,0.6071343]],[[579.54,0.948],[579.55,1.031],[580.16,1.80187955],[580.86,1.63457134],[580.98,2.61640191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711445288,[[579.5,0.28906831],[579.45,0.34515488],[579.24,1.28352772],[578.99,1.54425725],[578.83,2.61665811]],[[579.67,0.13522167],[580.97,1.79896094],[581.34,1.20629095],[581.44,1.63457134],[581.46,0.9903202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711484120,[[580.03,0.28874393],[580.02,0.34481569],[579.14,1.28352772],[578.94,1.54425725],[578.81,2.61665811]],[[581.13,1.79836442],[581.14,1.192],[581.15,1.274],[581.87,2.57843133],[583.01,1.4841665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711534580,[[579.54,0.28872747],[579.52,1.28352772],[579.34,1.54425725],[579.28,0.34525618],[579.23,2.61665811]],[[580.58,1.061],[581.14,1.7991082],[581.69,0.98608882],[581.7,1.6188532],[581.72,1.64134772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711553186,[[580.08,0.28860394],[580.02,0.34481569],[579.94,1.28352772],[579.79,1.54425725],[579.7,2.61665811]],[[580.58,2.251],[581.34,1.79827923],[581.76,1.6188532],[581.88,0.98652657],[581.91,1.64134772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711621546,[[580.21,0.2886331],[580.11,0.3447622],[579.35,1.28352772],[578.99,1.54425725],[578.77,2.61665811]],[[580.65,0.04768637],[581.03,1.663],[581.63,1.79739687],[582.18,2.83952604],[582.24,0.98744086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711654380,[[580.83,0.28805444],[580.74,0.34438819],[580.63,1.25937947],[580.47,1.54425725],[580.38,2.61665811]],[[581.04,1.016],[582.29,1.79576602],[583.31,1.64495667],[583.32,1.64282495],[583.34,1.62319231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711671188,[[581.01,0.28837783],[581.0,0.34423407],[574.23,9.96111606]],[[581.04,1.016],[581.81,1.79645355],[582.42,1.64495667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711721232,[[581.37,0.28797409],[581.36,0.34402091],[580.97,1.26638923],[580.96,1.26759049],[580.72,1.54425725]],[[582.46,1.79407645],[582.47,1.029],[582.98,0.99434073],[586.25,6.37280835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711754046,[[581.56,0.28810383],[581.55,0.34390852],[580.84,1.26759049],[580.62,1.54425725],[580.49,2.61665811]],[[582.35,1.79433084],[582.36,1.0],[582.37,2.71776616],[582.64,0.99324231],[582.67,1.65419268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711815290,[[581.47,0.28807303],[581.43,1.311],[581.42,1.32198541],[581.15,0.929],[581.13,1.347]],[[582.36,0.68784118],[582.37,2.71776616],[582.44,0.68774913],[582.64,1.79368345],[582.91,1.65419268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711823191,[[581.86,0.28734493],[581.77,1.351],[581.75,1.26759049],[581.59,1.54425725],[581.5,2.61665811]],[[582.36,0.68784118],[582.37,2.71776616],[582.44,0.68774913],[583.9,1.79150579],[584.14,1.65419268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711880033,[[582.42,0.28736074],[582.35,0.34343607],[582.28,1.50908397],[582.18,2.56601821],[582.02,2.56601821]],[[582.44,0.28002331],[583.86,1.79080668],[584.56,4.53414337],[584.57,2.31745621],[584.6,0.67614021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711905559,[[583.59,0.34270635],[583.57,0.28675317],[583.38,1.204],[583.28,1.342],[582.62,1.25968831]],[[584.82,1.78689864],[585.11,2.31864313],[585.12,2.85423662],[585.25,0.99376993],[585.26,1.66206375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740711950696,[[584.79,0.28617798],[584.78,0.851],[584.77,1.15],[584.76,0.34202065],[584.75,0.975]],[[585.79,1.78407406],[586.09,2.34102381],[586.11,2.19506122],[586.24,1.00481633],[586.27,1.66206375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712007551,[[585.38,0.28596659],[585.37,1.267],[585.36,0.34167008],[585.3,1.187],[585.29,1.342]],[[586.36,1.15300939],[586.38,1.36850554],[586.43,3.49956991],[586.44,0.51222327],[586.45,1.78218582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712036075,[[585.28,0.6240261],[585.27,1.424],[585.2,1.198],[584.98,1.119],[584.97,1.596]],[[585.29,3.17048361],[585.47,1.12978565],[585.5,0.5131056],[585.51,1.69131062],[585.53,1.00556328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712073907,[[585.12,0.28591784],[585.11,0.34181606],[585.08,1.293],[585.02,1.405],[585.01,0.66]],[[586.65,1.12400193],[586.66,3.12387423],[586.93,4.92630777],[586.96,1.00115423],[587.01,1.66859065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712105124,[[585.56,0.28590205],[585.55,0.34155921],[585.54,4.809],[585.33,0.963],[584.63,1.24999744]],[[586.41,1.11713384],[586.5,2.29867752],[586.54,2.13353923],[586.64,0.99467054],[586.87,1.65779568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712139963,[[585.67,0.28586739],[585.66,1.292],[585.65,2.536],[585.64,0.661],[585.63,1.175]],[[586.55,1.13024112],[586.56,1.78145596],[586.65,0.34091877],[586.77,1.81184014],[586.78,1.00683696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712174293,[[585.73,1.384],[585.52,0.662],[585.42,1.055],[585.33,1.36],[585.32,1.103]],[[585.74,12.8558261],[585.8,0.34141345],[585.84,1.66974914],[585.93,1.66161401],[587.75,2.54586146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712229148,[[585.49,0.34159422],[585.45,1.295],[585.27,1.419],[585.17,1.451],[577.69,6.01049774]],[[586.52,8.65120661],[586.54,1.66715035],[586.59,1.78187404],[586.66,0.34091296],[586.74,0.99209784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712239447,[[585.52,2.496],[585.51,1.513],[585.45,1.295],[584.68,1.24999744],[584.53,1.49999692]],[[586.31,0.34111647],[586.61,4.79162175],[586.63,1.65455323],[586.65,2.07928556],[586.66,2.64860536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712277878,[[585.52,10.259],[584.69,1.24999744],[584.49,1.49999692],[584.17,2.5520781],[583.87,2.5520781]],[[586.0,1.05832678],[586.01,1.78300002],[586.17,2.20722663],[586.21,1.00961332],[586.28,1.99568715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712342741,[[585.58,1.501],[585.53,1.145],[585.52,7.408],[584.82,1.24999744],[581.4,4.44197458]],[[586.43,1.00277862],[586.46,7.50306346],[586.48,5.08462373],[586.63,1.78162317],[586.72,1.6805763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712365953,[[585.62,1.205],[585.61,1.947],[585.6,3.03],[585.57,1.234],[585.46,1.611]],[[585.86,1.05302],[585.87,1.78331219],[585.88,1.31022789],[586.27,1.00422376],[586.29,1.6805763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712411596,[[585.52,0.28597964],[585.51,1.574],[585.5,1.816],[585.35,1.644],[584.76,1.24999744]],[[586.54,2.10577971],[586.75,1.67055884],[589.33,6.14738333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712444223,[[585.52,11.197],[584.46,1.24999744],[584.23,1.49999692],[584.09,2.5520781],[583.87,2.5520781]],[[586.17,7.8074999],[586.18,4.40042966],[586.21,1.78296195],[586.23,1.67319711],[586.24,1.67055884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712471035,[[585.52,12.8],[583.94,1.24999744],[583.62,1.49999692],[583.43,2.5520781],[583.13,2.5520781]],[[585.9,7.49593358],[585.92,3.74047238],[585.97,1.00184057],[585.99,1.67055884],[588.45,4.89807774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712512465,[[585.27,6.942],[585.26,2.103],[584.4,1.24999744],[584.23,1.49999692],[584.12,2.5520781]],[[585.68,4.37759256],[585.7,3.74839692],[585.91,1.00437035],[585.92,1.67055884],[590.8,9.82462617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712545198,[[585.27,9.678],[584.21,1.24999744],[584.03,1.49999692],[583.93,2.5520781],[583.76,2.5520781]],[[585.84,4.73443954],[585.86,3.41746785],[586.02,1.00863253],[586.06,1.78277927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712581517,[[585.21,1.619],[585.12,5.564],[585.06,1.574],[585.04,2.553],[584.45,1.24999744]],[[586.23,4.85242377],[586.24,1.67055884],[586.33,1.01112192],[586.39,1.68147729],[587.06,0.68229477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712631950,[[585.44,0.28333068],[585.43,0.34162922],[585.42,6.234],[585.4,1.593],[584.77,1.24999744]],[[586.49,4.86096607],[586.5,2.11640531],[586.61,1.00905655],[586.64,1.67055884],[586.68,1.68078213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712686288,[[586.09,2.111],[586.08,0.34125034],[586.04,3.461],[586.02,6.947],[585.95,1.773]],[[586.7,7.55754942],[586.72,3.42514434],[586.81,1.01041136],[586.85,1.67055884],[586.86,1.68401893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712720498,[[586.15,4.762],[586.14,1.073],[586.12,2.153],[586.1,1.749],[586.0,2.274]],[[586.73,1.78119002],[586.74,3.44057228],[586.89,3.36046832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712749027,[[585.98,1.963],[585.95,1.074],[585.77,1.704],[585.76,1.679],[584.57,1.24999744]],[[586.16,1.78251293],[586.47,2.21248043],[586.5,2.11554715],[586.54,1.01398624],[593.42,5.98193035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712784255,[[585.9,4.594],[585.82,2.31],[585.76,5.301],[585.73,1.075],[584.72,1.24999744]],[[586.06,4.45039123],[586.08,3.46387845],[586.14,1.78254337],[586.35,1.020888],[586.37,1.67055884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712824488,[[585.93,0.3413377],[585.92,0.28154373],[585.9,6.518],[585.84,2.783],[585.77,1.064]],[[586.65,1.78150156],[586.85,2.12236058],[586.86,1.7049809],[587.04,1.01690349],[587.07,1.67055884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712852013,[[585.93,11.305],[585.91,1.992],[585.88,1.064],[584.61,1.24999744],[584.4,1.49999692]],[[586.35,2.71914243],[586.39,1.32354148],[586.49,1.78185883],[586.61,1.01406595],[586.67,3.36066877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712913965,[[584.77,5.517],[584.4,0.886],[584.27,3.374],[582.49,1.24999744],[582.31,1.49999692]],[[584.81,0.31460359],[584.82,1.01280912],[584.83,3.31456233],[584.89,1.78686041],[585.09,0.99401956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712918260,[[584.77,2.819],[584.4,0.886],[584.27,3.374],[582.74,1.24999744],[582.57,1.49999692]],[[584.79,0.31478829],[584.8,1.78686806],[584.98,1.62772875],[584.99,1.99793882],[585.06,0.99839122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740712964489,[[583.9,1.877],[583.73,1.802],[583.65,3.067],[582.33,1.24999744],[582.2,1.49999692]],[[584.02,5.41459801],[584.04,0.34244229],[584.23,1.01368381],[584.55,1.49634306],[584.63,2.54586146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713023946,[[583.42,7.698],[583.19,2.695],[582.45,1.24999744],[582.26,1.49999692],[582.15,2.5520781]],[[584.12,0.34239539],[584.91,4.15701833],[584.92,1.23655114],[585.02,1.49634306],[585.12,0.68564981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713037650,[[583.29,0.2829909],[583.28,2.333],[583.27,7.463],[583.25,0.34290612],[582.74,1.24999744]],[[584.34,0.34226648],[584.35,5.70171398],[585.14,0.68536678],[585.16,2.97531905],[586.26,7.32989925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713091901,[[583.28,7.161],[582.02,1.24999744],[581.85,1.49999692],[581.75,2.5520781],[581.59,2.5520781]],[[584.05,0.31516714],[584.06,0.34243057],[584.11,4.14434812],[584.13,1.2432514],[584.78,0.68592912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713123117,[[583.29,3.665],[583.28,8.455],[582.17,1.24999744],[581.96,1.49999692],[581.82,2.5520781]],[[584.18,4.46557259],[584.19,1.24020651],[584.24,1.78933341],[584.99,0.68577384],[585.0,2.9795051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713155944,[[583.29,12.084],[582.23,1.24999744],[582.05,1.49999692],[581.95,2.5520781],[581.78,2.5520781]],[[583.78,0.34259481],[583.86,2.57064145],[583.87,1.24020651],[583.91,1.79000069],[584.57,0.68605029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713188664,[[583.16,5.642],[583.15,1.938],[583.09,1.78875092],[582.16,1.24999744],[581.96,1.49999692]],[[584.79,5.72151694],[584.83,1.78875092],[585.23,0.68559097],[585.24,3.72927717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713227595,[[583.06,3.716],[583.04,2.885],[581.86,1.24999744],[581.73,1.49999692],[581.65,2.5520781]],[[583.46,0.34278271],[584.43,4.83028206],[584.46,1.23856948],[584.49,7.67985916],[585.52,7.32107158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713256814,[[583.05,5.491],[583.04,2.885],[582.3,1.24999744],[582.13,1.49999692],[582.03,2.5520781]],[[584.08,1.30754407],[584.09,1.57221009],[584.1,1.23765435],[584.11,0.34240126],[584.18,1.78885819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713316469,[[583.15,10.333],[582.75,1.78909577],[582.39,1.24999744],[582.18,1.49999692],[582.05,2.5520781]],[[584.54,0.34214938],[584.55,2.88981981],[584.56,1.59440779],[584.58,1.24110883],[585.21,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713361319,[[583.09,2.795],[583.03,0.882],[581.8,1.24999744],[581.62,1.49999692],[581.5,2.5520781]],[[583.41,0.34281208],[583.42,1.79105246],[584.39,1.59308108],[584.44,3.67277345],[584.45,4.73141952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713368121,[[583.09,2.795],[583.03,0.882],[582.94,2.804],[581.69,1.24999744],[581.49,1.49999692]],[[583.36,0.34284147],[583.37,1.24425129],[584.4,1.49634306],[584.5,5.4123573],[590.64,5.98193035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713430377,[[582.73,0.28412372],[582.72,2.067],[582.61,3.683],[581.92,1.24999744],[581.75,1.49999692]],[[583.64,0.34267699],[584.29,4.1661332],[584.3,1.24692826],[584.33,1.49634306],[584.44,2.54586146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713463013,[[581.75,0.28361429],[581.71,0.34381392],[581.53,1.7927902],[581.49,2.506],[581.48,0.888]],[[583.18,0.31556398],[583.19,0.3429414],[583.23,1.7927902],[584.32,0.68677704],[584.37,11.35891977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713509138,[[582.24,0.28078156],[582.23,0.888],[582.21,3.201],[582.17,2.102],[582.13,1.79210547]],[[583.27,0.34289437],[584.04,5.4189927],[584.22,0.68661682],[584.41,1.49634306],[584.52,2.54586146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713527264,[[582.33,1.987],[582.28,2.681],[582.23,0.888],[581.68,1.24999744],[581.49,1.49999692]],[[583.15,0.34296493],[583.94,4.18096017],[583.96,1.2437172],[584.2,1.49634306],[584.24,0.68671831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713559098,[[582.4,0.889],[582.39,2.486],[581.74,1.24999744],[581.55,1.49999692],[581.44,2.5520781]],[[583.21,0.99910086],[583.22,1.58270856],[583.23,1.25010486],[583.29,1.79211316],[584.27,8.4328249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713594827,[[582.33,1.70267198],[582.08,3.125],[579.63,1.24999744],[579.44,1.49999692],[579.31,2.5520781]],[[582.34,7.46934397],[582.48,0.34335942],[583.29,0.68786703],[583.31,3.72363725],[583.44,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713647378,[[579.95,0.28321228],[579.94,1.7975284],[579.93,2.225],[579.63,1.24999744],[579.38,1.49999692]],[[581.68,1.23587865],[582.86,4.13804453],[583.11,1.49634306],[583.15,8.38004348],[583.16,3.74394885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713663081,[[580.0,2.224],[579.99,0.116],[579.97,1.79824826],[579.93,3.47499744],[579.74,1.49999692]],[[581.82,4.45395206],[581.85,1.23587865],[582.12,1.79756709],[586.5,9.47844344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713721639,[[580.18,4.237],[580.17,0.118],[579.99,1.24999744],[575.77,5.24380055],[574.7,10.0174962]],[[581.11,1.24977623],[581.13,4.50732098],[581.29,1.79831795],[582.1,7.73852511],[583.22,12.0378339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713768375,[[580.82,0.34434075],[580.81,0.28271479],[580.78,2.54],[580.64,1.85],[580.47,1.79592047]],[[582.14,0.31627463],[582.15,0.34355406],[582.17,1.79582007],[583.27,3.72415594],[583.49,0.68811143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713800507,[[580.78,4.83],[579.23,1.24999744],[579.04,1.49999692],[578.92,2.5520781],[578.74,2.5520781]],[[581.29,1.5701187],[581.32,1.22808259],[581.34,1.79789213],[581.45,0.34396766],[582.36,5.39919451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713823224,[[579.71,0.28421639],[579.7,0.34500603],[579.57,1.79849609],[579.3,1.24999744],[579.27,1.986]],[[580.94,0.34426963],[581.16,1.23857939],[581.17,1.56777655],[581.18,1.79903844],[582.13,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713868955,[[579.81,0.28481573],[579.8,1.948],[579.79,1.727],[579.66,1.79903069],[579.5,1.24999744]],[[581.32,5.71790244],[581.58,1.79903069],[581.63,0.68928819],[581.64,1.49634306],[592.76,8.97289552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713913304,[[579.89,1.555],[579.87,1.404],[579.85,0.125],[579.18,1.24999744],[579.0,1.49999692]],[[580.62,4.50102904],[580.63,1.24776441],[580.68,1.80005431],[581.53,0.68951484],[581.59,4.75864866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713936314,[[579.91,0.28607674],[579.9,1.774],[579.75,1.79913145],[579.66,1.292],[579.35,1.24999744]],[[581.23,1.56560345],[581.24,4.48311098],[581.72,1.49634306],[581.8,0.68962379],[583.27,4.59306123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740713962638,[[579.68,0.28688552],[579.67,2.304],[579.56,1.80007759],[579.09,1.24999744],[578.87,1.49999692]],[[580.69,3.72808837],[580.7,1.24878015],[581.82,0.68934826],[582.91,4.60673584],[583.26,7.39662322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714001884,[[579.52,1.803],[577.72,1.24999744],[577.49,1.49999692],[577.35,2.5520781],[571.54,6.01049774]],[[579.89,0.34489299],[579.92,1.24619647],[579.93,1.8019884],[581.01,1.49634306],[585.33,9.39753315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714053519,[[579.27,2.271],[579.26,1.728],[578.74,1.24999744],[578.6,1.49999692],[578.52,2.5520781]],[[579.94,2.14689054],[580.01,2.57542189],[580.02,1.25402638],[580.66,1.49634306],[583.08,12.0183258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714109763,[[579.3,3.63],[578.66,1.24999744],[578.52,1.49999692],[578.44,2.5520781],[578.3,2.5520781]],[[579.96,0.34485136],[580.65,5.39789764],[580.86,4.44216804],[580.87,4.74973471],[580.91,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714144201,[[579.36,0.28921524],[579.35,2.25],[579.33,1.26],[579.31,0.3452383],[579.29,1.79959664]],[[580.43,0.34457212],[580.44,0.31704426],[580.46,2.56199389],[580.47,1.24849702],[580.62,1.79959664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714158598,[[579.36,1.584],[579.35,2.25],[577.88,1.24999744],[577.71,1.49999692],[577.61,2.5520781]],[[579.92,4.42984683],[579.93,1.24849702],[579.96,0.34485136],[579.97,1.80224504],[586.98,10.57759391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714207532,[[579.1,0.34536349],[579.08,0.28914076],[578.85,1.8006442],[578.59,1.993],[578.12,1.24999744]],[[580.59,0.34447716],[580.66,1.2363816],[580.68,1.8006442],[582.09,0.68724741],[582.1,4.69411064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714246170,[[579.76,0.28907909],[579.75,0.34497628],[579.59,1.79920897],[579.54,1.406],[579.21,1.24999744]],[[580.9,1.57354115],[580.91,2.21449133],[580.97,0.34425185],[581.01,1.79920897],[581.86,0.6874172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714276289,[[579.8,0.28904194],[579.79,1.723],[579.71,1.79955787],[579.48,1.24999744],[579.29,1.49999692]],[[580.77,0.3443704],[580.79,4.15517539],[580.81,1.23462512],[580.86,1.79955787],[581.6,0.68811971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714317024,[[578.09,0.2895311],[578.08,0.34597287],[577.98,1.24999744],[577.78,1.49999692],[577.66,2.5520781]],[[580.13,0.31730075],[580.14,2.9055868],[580.15,1.23462512],[580.16,1.80138209],[581.29,8.33171034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714341147,[[578.66,0.28856594],[578.64,0.34563804],[578.54,1.125],[578.43,1.80158415],[578.18,1.24999744]],[[580.41,0.31711738],[580.42,0.34457806],[580.43,1.80158415],[581.17,0.68532293],[581.31,11.21920803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714401971,[[578.14,1.617],[578.13,1.965],[577.2,1.24999744],[577.06,1.49999692],[576.97,2.5520781]],[[579.18,0.31795644],[579.19,1.54716362],[579.2,1.31091823],[579.21,1.23974048],[579.48,1.54118655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714445526,[[577.42,1.795],[577.39,1.607],[576.83,1.24999744],[576.61,1.49999692],[576.47,2.5520781]],[[578.46,4.37637782],[578.47,1.22548501],[578.55,0.68195924],[578.56,0.34568584],[579.3,7.52985696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714478331,[[575.09,0.29039545],[574.96,1.399],[574.94,1.81201239],[574.55,1.082],[574.51,0.34812274]],[[577.61,0.31897211],[577.65,1.81201239],[578.17,1.50372657],[578.98,0.67922105],[579.21,4.52452733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714509356,[[575.65,0.2905359],[575.64,1.283],[575.62,0.34745144],[575.61,1.696],[575.58,1.81137575]],[[576.74,0.34677671],[577.75,4.06721159],[577.77,1.2265288],[577.84,1.49634306],[577.93,8.24020004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714546585,[[575.89,0.29031942],[575.88,0.34729457],[575.7,1.954],[575.68,1.253],[575.64,1.81222471]],[[577.43,0.31889517],[577.44,0.34635633],[577.48,4.07229856],[577.49,1.22663893],[577.55,1.8107003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714596917,[[575.28,1.262],[575.21,1.644],[573.34,1.28802953],[573.21,1.24999744],[572.96,1.49999692]],[[576.66,3.93757166],[576.67,1.18843301],[577.48,1.49634306],[577.61,0.67396587],[579.68,5.55304388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714611133,[[575.25,1.248],[575.23,2.16092679],[575.21,1.644],[574.03,1.28802953],[562.93,9.01574661]],[[576.42,0.34696922],[576.43,1.81323978],[576.86,1.51284242],[576.88,1.19777719],[577.84,0.67457803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714648260,[[575.27,1.444],[575.26,1.084],[573.87,1.28802953],[573.76,1.24999744],[573.56,1.49999692]],[[576.04,4.31253927],[576.06,1.20189848],[576.35,1.8142954],[576.66,0.67149592],[576.75,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714681485,[[575.27,1.804],[575.24,1.501],[574.39,1.28802953],[574.27,1.24999744],[574.06,1.49999692]],[[575.93,4.02031374],[575.96,1.21522165],[575.99,1.81457921],[576.96,0.67051213],[581.08,9.22447591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714739738,[[575.24,0.29072181],[575.23,0.34768701],[575.11,1.81342088],[575.01,2.392],[574.74,1.28802953]],[[576.47,0.34693912],[577.25,4.02683112],[577.26,1.21783337],[577.59,0.67324793],[577.6,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714789468,[[575.48,1.114],[575.27,1.426],[573.72,1.28802953],[573.61,1.24999744],[573.4,1.49999692]],[[575.7,0.34740316],[576.73,3.9680995],[576.74,1.19812971],[577.47,1.49634306],[577.54,8.04910945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714821498,[[575.27,1.043],[575.11,1.248],[573.92,1.28802953],[573.82,1.24999744],[573.62,1.49999692]],[[575.45,4.01002697],[575.46,0.31996999],[575.48,1.19812971],[575.49,0.34752993],[575.6,1.81522599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714846321,[[574.18,1.854],[573.96,1.114],[571.19,1.28802953],[571.09,1.24999744],[570.92,1.49999692]],[[575.24,4.16394838],[575.25,1.15364499],[575.27,1.81828473],[576.06,0.6680856],[576.07,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714890451,[[572.0,0.29215187],[571.99,1.308],[571.84,1.126],[571.8,1.82224394],[571.16,1.28802953]],[[574.0,2.65328869],[574.01,1.82224394],[575.69,0.67058491],[575.72,8.76624084],[575.73,3.52112211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714932391,[[573.16,0.2917854],[573.15,0.34894879],[572.98,1.81950478],[572.8,1.28802953],[572.69,1.24999744]],[[574.62,2.7735699],[574.63,1.81950478],[574.64,0.34804399],[574.65,1.18802203],[575.31,0.66903834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740714956708,[[573.23,1.067],[572.66,1.28802953],[572.56,1.24999744],[572.39,1.49999692],[571.3,2.5520781]],[[574.12,1.18425721],[574.13,2.16885737],[575.07,1.49634306],[575.16,0.66819434],[575.33,3.56232595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715004846,[[574.18,3.489],[572.68,1.28802953],[572.6,1.24999744],[572.46,1.49999692],[572.38,2.5520781]],[[575.05,0.32034415],[575.06,1.48114378],[575.07,1.16606421],[575.09,1.81818973],[575.15,0.34773537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715024967,[[574.15,0.29136781],[574.14,3.2],[574.12,0.34835922],[573.69,1.28802953],[573.59,1.24999744]],[[575.48,0.34753596],[576.51,1.49634306],[576.58,3.94111058],[576.6,1.18302604],[576.62,2.54586146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715055789,[[573.57,0.29167654],[573.56,0.34869935],[573.53,1.81865691],[573.31,1.343],[573.29,1.732]],[[574.77,0.34796527],[574.78,1.50607009],[574.79,1.18302604],[574.8,1.81865691],[576.13,0.66859151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715127639,[[571.11,0.29520008],[571.01,1.577],[570.99,1.866],[570.96,2.17517492],[569.21,1.28802953]],[[573.86,0.32144861],[573.88,1.82488769],[574.7,3.55032576],[574.71,0.66236857],[575.33,7.0510482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715160767,[[571.43,0.30789868],[571.4,1.746],[571.36,1.28802953],[571.26,1.24999744],[571.08,2.96997107]],[[573.65,0.31909326],[573.91,0.90825844],[573.92,1.45179101],[573.93,1.12913357],[574.07,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715197096,[[572.07,0.30794902],[572.06,0.34961367],[572.04,1.455],[572.0,1.518],[571.87,1.28802953]],[[573.91,2.757038],[573.92,1.17254914],[573.96,0.34845633],[573.97,1.82276094],[574.29,1.49634306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715227723,[[572.45,0.30778922],[572.44,0.34938159],[572.4,1.433],[572.37,3.29914058],[560.67,9.01574661]],[[573.77,0.34857172],[573.78,2.42871938],[573.79,1.17254914],[573.83,1.82214058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715246044,[[572.53,1.476],[572.52,0.34933277],[572.49,1.82171929],[572.31,1.28802953],[565.76,6.01049774]],[[573.86,0.34851705],[573.92,3.59278978],[584.66,11.6602202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715350366,[[571.37,1.257],[571.36,1.941],[571.35,1.55255699],[569.49,1.29800572],[569.35,1.29800572]],[[572.41,0.3493999],[572.43,1.82707537],[572.44,0.31781847],[572.46,0.34936938],[573.36,1.47883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715424290,[[571.18,7.379],[570.78,1.82687554],[569.35,1.29800572],[569.22,1.29800572],[564.37,7.43540603]],[[572.39,0.31775024],[572.4,0.349406],[573.43,2.37343143],[573.45,1.14393238],[573.62,3.34196665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715451210,[[571.19,0.30850367],[571.18,12.844],[570.66,1.82707537],[569.98,1.29800572],[569.87,1.29800572]],[[571.96,0.3496748],[572.2,1.14393238],[572.87,1.47883871],[573.14,0.63594939],[577.09,8.93436398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715513157,[[570.18,2.856],[569.98,1.213],[569.91,0.527],[568.96,1.83174766],[561.54,13.57477674]],[[571.25,0.31694984],[571.31,1.47883871],[571.39,2.51607975],[571.51,2.51607975],[571.65,0.63389968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715519060,[[570.18,4.547],[569.98,1.213],[569.91,0.527],[568.84,1.83206107],[568.75,1.29800572]],[[570.77,0.31653051],[571.11,1.47883871],[571.18,0.63306102],[571.31,2.51607975],[571.49,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715589606,[[570.96,0.299],[570.87,0.528],[570.6,1.486]],[[575.34,6.57218244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715620032,[[571.14,0.527],[571.13,0.299],[571.12,1.529],[571.11,1.093],[571.1,1.504]],[[573.38,0.96008211],[573.53,1.47883871],[573.64,2.51607975],[573.74,2.52639295],[573.75,4.30189564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715658559,[[571.27,0.30839504],[571.26,1.272],[571.24,0.526],[571.21,1.403],[571.15,3.164]],[[573.03,0.34902186],[573.04,0.32104593],[573.11,0.34897314],[574.45,0.64235488],[574.53,1.47883871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715693690,[[571.52,0.30834992],[571.47,1.082],[571.42,0.35000525],[571.39,1.513],[571.37,1.087]],[[573.91,0.32103684],[573.93,0.34847455],[574.06,1.47883871],[574.17,2.51607975],[574.57,0.64181933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715725611,[[572.55,0.3074038],[572.5,0.523],[572.48,0.299],[572.42,1.382],[572.4,1.241]],[[574.95,0.3205913],[575.0,0.34782608],[575.56,0.64448843],[575.85,1.47883871],[575.98,5.89755299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715781151,[[573.73,0.523],[573.65,0.298],[573.45,1.29800572],[573.36,1.29800572],[568.84,0.07031854]],[[575.42,0.32038343],[575.44,0.34756012],[576.33,0.64594614],[576.37,1.47883871],[580.73,5.14370981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715794165,[[573.75,1.243],[573.74,1.0],[573.73,0.523],[573.65,0.298],[573.55,0.937]],[[574.81,0.32064961],[574.84,0.3479229],[575.77,0.64461699],[575.98,3.42974255],[576.06,2.55992559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715833088,[[573.89,1.29],[573.88,0.524],[573.87,1.288],[573.86,0.298],[573.83,1.443]],[[575.14,0.32010348],[575.16,0.34772932],[575.19,1.47883871],[575.28,2.51607975],[575.37,0.64604093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715861215,[[573.9,5.649],[573.87,1.288],[573.02,1.8181739],[572.19,1.29800572],[572.08,1.29800572]],[[574.46,0.34815304],[575.88,1.47883871],[575.92,3.42104289],[575.99,0.64539913],[576.0,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715936176,[[573.28,1.137],[573.27,0.431],[573.06,1.416],[572.98,1.064],[572.91,1.152]],[[573.53,0.30653261],[573.58,0.34868719],[574.52,5.96020157],[574.65,1.47883871],[574.77,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740715941579,[[573.27,0.431],[572.98,1.064],[572.91,1.152],[572.84,1.026],[571.58,1.82338173]],[[573.53,0.30639586],[573.54,0.34871151],[574.64,1.47883871],[574.76,3.41696707],[574.78,2.54088496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716012362,[[572.65,6.757],[571.94,1.82309516],[571.74,1.28783713],[571.52,1.29800572],[571.41,1.29800572]],[[573.57,0.29215673],[573.58,0.34868719],[574.58,1.47883871],[574.7,2.51607975],[574.8,6.84639854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716045982,[[572.65,6.757],[572.24,1.28783713],[572.0,1.29800572],[571.88,1.29800572],[571.7,1.82299966]],[[573.15,0.2922463],[573.16,0.3489427],[574.27,1.47883871],[574.4,2.51607975],[574.53,2.59106857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716089518,[[571.91,4.468],[571.16,1.82570945],[570.74,1.28783713],[570.53,1.29800572],[570.43,1.29800572]],[[572.65,0.29217165],[572.66,0.34924737],[572.88,0.29241334],[573.92,1.47883871],[574.05,2.62737722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716139081,[[573.13,1.02344366],[573.07,1.28783713],[572.89,1.81798394],[572.88,1.29800572],[572.8,1.29800572]],[[575.6,0.27929736],[575.61,0.34745747],[576.64,1.47883871],[576.74,2.51607975],[576.89,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716158294,[[574.01,0.3198862],[573.95,0.111],[573.94,0.34846848],[573.55,0.70279738],[573.51,3.00705051]],[[575.57,0.28060254],[575.58,0.34747558],[577.29,1.47883871],[577.4,2.51607975],[577.56,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716214932,[[575.47,0.31900627],[575.45,0.34755408],[575.26,1.09],[575.23,0.7013213],[575.22,1.6363213]],[[577.68,0.34621243],[578.42,1.47883871],[578.5,2.51607975],[578.63,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716230850,[[576.09,0.31866856],[576.08,0.347174],[576.05,1.28783713],[575.79,0.70032559],[575.78,1.29800572]],[[577.67,0.28135719],[577.68,0.34621243],[579.06,1.47883871],[579.2,2.51607975],[579.43,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716307494,[[576.28,2.084],[576.27,0.766],[575.39,1.28783713],[575.38,1.81148576],[575.23,1.29800572]],[[577.71,0.28267812],[577.76,1.47883871],[577.85,2.51607975],[577.94,0.34605668],[577.98,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716345319,[[574.53,1.927],[573.93,0.70282377],[573.92,1.81611015],[573.31,1.28783713],[566.57,7.43540603]],[[575.96,0.28200979],[575.97,0.3472403],[577.06,1.47883871],[577.18,2.51607975],[577.35,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716383041,[[574.96,1.259],[574.92,1.34],[574.88,1.81422446],[574.84,0.3479229]],[[576.57,0.34687895],[576.59,0.28276806],[577.47,1.47883871],[577.58,2.51607975],[577.74,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716427781,[[575.27,1.968],[575.26,1.263],[575.08,1.059],[574.72,1.81399592],[574.6,1.28783713]],[[576.84,0.28309348],[576.94,1.47883871],[577.05,2.51607975],[577.23,2.51607975],[577.31,3.50307765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716455998,[[575.76,0.31902397],[575.74,0.966],[575.72,0.897],[575.7,0.34740316],[575.57,0.70104805]],[[577.03,0.34660242],[578.89,1.47883871],[579.02,2.51607975],[579.03,3.50307765],[579.21,4.3522989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716479133,[[576.21,0.31848577],[576.04,0.966],[575.96,0.69995496],[575.95,1.44],[575.89,1.80811313]],[[579.51,0.28302333],[579.62,1.47883871],[579.75,2.51607975],[579.94,2.51607975],[580.18,4.31969332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716523464,[[577.52,0.31795778],[577.51,1.129],[577.5,1.15832034],[577.45,0.69888284],[577.44,1.28783713]],[[579.37,0.2842584],[579.45,0.34515488],[580.15,1.47883871],[580.24,2.51607975],[580.37,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716583221,[[577.52,2.757],[577.51,0.823],[576.29,1.28783713],[576.26,1.80924117],[576.06,1.29800572]],[[577.83,0.28378003],[577.85,0.34611058],[578.56,1.47883871],[578.69,2.51607975],[578.83,7.87112745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716613640,[[577.42,1.045],[577.37,1.173],[577.26,0.889],[576.64,1.28783713],[569.99,7.43540603]],[[577.59,0.34626638],[578.62,1.47883871],[578.72,2.51607975],[578.86,4.39976458],[578.87,6.02761782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716655781,[[577.32,0.31833508],[577.28,2.043],[577.27,2.01],[577.22,1.28783713],[577.13,1.80708815]],[[578.02,0.34600878],[578.83,1.47883871],[578.91,2.51607975],[579.03,2.51607975],[579.18,3.51153807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716717929,[[577.4,4.675],[576.03,1.80955476],[575.22,1.28783713],[575.02,1.29800572],[574.92,1.29800572]],[[578.03,0.28453666],[578.07,0.34597886],[578.73,1.47883871],[578.83,2.51607975],[578.96,8.01066603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716783589,[[577.4,5.628],[576.73,3.09537894],[576.47,1.29800572],[576.36,1.29800572],[571.65,0.64431644]],[[577.93,0.34606267],[579.15,1.47883871],[579.28,2.51607975],[579.39,4.4140962],[579.4,3.49350537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716828617,[[577.28,5.234],[576.86,1.28783713],[576.77,1.80812879],[576.66,1.29800572],[576.57,1.29800572]],[[578.33,0.28461213],[578.38,0.34579342],[578.78,1.47883871],[578.89,2.51607975],[579.05,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716871762,[[577.28,6.176],[576.94,1.28783713],[576.8,1.80783134],[576.73,1.29800572],[576.63,1.29800572]],[[577.81,0.34613454],[578.66,1.47883871],[578.77,2.51607975],[578.92,4.43642894],[578.94,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716924012,[[577.11,1.198],[577.1,1.125],[576.56,1.119],[576.44,1.47],[575.03,1.81207529]],[[577.12,0.28328344],[577.18,0.34651235],[578.21,1.47883871],[578.32,2.51607975],[578.49,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740716963635,[[576.13,1.385],[575.97,1.38],[575.78,1.416],[575.53,1.543],[575.05,1.28783713]],[[576.16,0.34712579],[576.17,0.28307589],[576.97,1.47883871],[577.08,2.51607975],[577.25,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717048492,[[574.95,1.299],[574.94,1.075],[574.88,1.827],[574.87,1.607],[574.32,1.81582586]],[[575.52,0.34751181],[576.46,1.47883871],[576.56,2.51607975],[576.73,2.51607975],[582.89,9.73053297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717058199,[[574.96,0.31968785],[574.95,1.299],[574.94,1.075],[574.71,0.70240996],[574.7,1.81414564]],[[576.56,0.28352763],[576.57,0.34687895],[577.27,1.47883871],[577.46,3.29181994],[578.16,3.94426286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717095836,[[575.02,5.143],[573.07,1.81774653],[572.04,1.28783713],[571.7,1.29800572],[566.03,7.43540603]],[[575.68,0.28394786],[575.81,0.34733679],[576.75,1.47883871],[576.93,2.51607975],[577.12,3.29571174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717181711,[[574.19,0.32005583],[574.18,1.70574164],[574.17,2.694],[574.15,2.686],[574.06,1.28783713]],[[576.27,0.28652118],[576.34,1.47883871],[576.44,2.51607975],[576.58,2.51607975],[576.77,4.24087767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717228228,[[574.35,1.449],[574.33,1.204],[574.3,2.687],[574.02,1.81736682],[568.57,10.2330164]],[[575.24,0.28683579],[575.25,0.34767492],[576.5,1.47883871],[576.63,2.51607975],[576.83,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717239047,[[574.38,1.603],[574.37,1.558],[574.36,1.272],[574.35,1.449],[574.3,1.216]],[[575.03,0.34780794],[576.03,3.34950985],[576.12,1.47883871],[576.22,2.51607975],[576.37,4.24430321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717301008,[[574.4,5.076],[572.9,1.28783713],[572.89,1.81948892],[572.67,1.29800572],[572.57,1.29800572]],[[574.66,0.63523567],[574.67,0.34802582],[575.28,1.47883871],[575.4,2.51607975],[575.56,4.18580857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717334726,[[573.15,5.888],[572.02,1.82220419],[571.76,1.28783713],[571.58,1.29800572],[566.85,7.43540603]],[[574.01,0.2870191],[574.09,0.34837743],[574.73,1.47883871],[574.83,2.51607975],[574.97,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717370355,[[572.24,1.488],[572.23,1.39],[571.57,1.274],[570.47,1.82488769],[569.71,1.28783713]],[[573.69,0.28635439],[574.19,1.47883871],[574.29,2.51607975],[574.44,2.51607975],[574.64,4.11466988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717425188,[[571.12,1.717],[569.81,0.7074556],[569.8,1.82833125],[569.15,1.28783713],[568.97,1.29800572]],[[572.47,0.28570289],[572.5,0.34934497],[572.52,1.47883871],[572.61,2.51607975],[572.75,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717442710,[[571.14,1.003],[571.13,1.155],[570.15,1.28783713],[570.09,1.82885171],[563.9,10.2330164]],[[571.83,0.63491706],[572.59,1.47883871],[572.69,2.51607975],[572.84,7.31100238],[574.26,3.95827147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717479139,[[571.15,3.165],[571.14,1.003],[570.02,1.82870756],[569.2,1.28783713],[568.96,1.29800572]],[[571.88,0.63592587],[571.89,0.3497176],[573.3,1.47883871],[573.42,2.51607975],[573.59,3.2109294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717544198,[[570.41,0.32197404],[570.38,0.35064343],[570.36,1.236],[570.29,3.64976196],[570.28,1.47940979]],[[571.87,0.28794892],[571.91,0.34970537],[573.0,1.47883871],[573.09,2.51607975],[573.22,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717594347,[[571.75,1.292],[571.74,1.202],[570.89,1.28783713],[570.73,1.29800572]],[[572.57,0.34930226],[572.58,0.28812508],[573.13,1.47883871],[573.21,2.51607975],[573.34,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717644894,[[571.53,0.32140322],[571.52,1.203],[571.51,0.70593489],[571.5,1.28783713],[571.34,4.42855169]],[[573.86,0.28806317],[573.89,1.47883871],[573.98,2.51607975],[574.13,2.51607975],[574.29,3.24079667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717673711,[[571.92,0.32116194],[571.89,1.826],[571.85,0.34974206],[571.82,1.82339765],[565.36,7.43540603]],[[573.33,0.34883923],[573.35,0.28742127],[574.66,1.47883871],[574.77,2.51607975],[574.95,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717737366,[[572.48,0.925],[572.47,1.164],[572.44,1.82203723],[572.36,1.28783713],[572.02,1.29800572]],[[574.12,0.34835922],[574.14,0.28748812],[574.97,1.47883871],[575.15,2.51607975],[575.41,4.21465362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717769791,[[572.78,3.342],[572.72,1.82110758],[572.66,1.28783713],[572.4,1.29800572],[572.28,1.29800572]],[[573.54,0.34871151],[574.71,1.47883871],[574.85,2.51607975],[575.06,2.51607975],[575.36,4.23077888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717828039,[[572.8,0.34916201],[572.79,1.80571762],[572.78,3.342],[572.64,1.82125848],[572.48,1.28783713]],[[574.72,0.34799554],[574.73,0.28918493],[574.74,1.47883871],[574.9,2.51607975],[575.16,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717874183,[[573.81,0.32019451],[573.8,0.3485535],[573.73,1.61],[573.65,1.883],[572.41,2.65009502]],[[575.26,0.34766888],[576.37,1.47883871],[576.5,2.51607975],[576.69,2.51607975],[582.65,5.83848727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717907702,[[574.73,0.31957915],[574.72,1.395],[574.65,0.34803793],[574.57,0.69578781],[574.56,1.057]],[[576.28,0.34705351],[578.32,1.47883871],[578.44,2.51607975],[578.53,4.10329713],[581.84,5.06756398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740717943641,[[575.7,0.31947953],[575.69,1.28783713],[575.51,0.69432371],[575.5,1.29800572],[575.43,1.44592274]],[[577.72,0.34618846],[577.73,0.28754132],[577.74,1.47883871],[577.83,2.51607975],[577.98,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718022007,[[576.98,1.28783713],[576.96,1.212],[576.95,0.819],[576.79,1.29800572],[569.81,7.43540603]],[[578.49,0.28690624],[578.54,0.34569779],[579.08,1.47883871],[579.17,2.51607975],[579.33,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718043021,[[576.98,0.34663246],[576.97,1.474],[576.95,0.819],[576.79,1.80780786],[576.19,1.28783713]],[[578.83,0.28696501],[578.84,1.47883871],[578.94,2.51607975],[579.1,2.51607975],[579.34,3.22237631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718103270,[[577.02,3.549],[576.7,1.80865347],[576.51,1.28783713],[576.31,1.29800572],[576.22,1.29800572]],[[578.02,0.34600878],[578.04,0.28723434],[578.61,1.47883871],[578.71,2.51607975],[578.87,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718149406,[[576.36,1.129],[576.35,1.272],[575.83,1.28783713],[575.68,1.29800572],[575.61,1.29800572]],[[578.21,0.28760105],[578.22,1.47883871],[578.3,2.51607975],[578.33,0.34582331],[578.42,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718179426,[[576.39,1.035],[576.38,1.981],[575.42,1.81160363],[574.52,1.28783713],[574.25,1.29800572]],[[577.12,0.34654837],[577.13,0.28784729],[578.45,1.47883871],[578.58,3.24701959],[578.59,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718204359,[[576.38,1.046],[576.28,1.086],[576.14,0.987],[575.37,1.81256294],[575.21,1.28783713]],[[576.48,0.34693311],[576.49,0.2878035],[576.5,0.34692107],[577.41,1.47883871],[577.53,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718262901,[[576.27,2.132],[576.26,1.489],[575.37,1.28783713],[575.13,1.29800572],[568.8,17.66842243]],[[577.47,0.28772113],[577.54,0.34629636],[578.47,1.47883871],[578.6,2.51607975],[578.79,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718295539,[[573.66,0.32018459],[573.59,1.202],[573.58,0.34868719],[573.4,0.69792861],[573.39,1.81611805]],[[577.2,0.28866694],[577.28,1.47883871],[577.42,2.51607975],[577.54,0.34629636],[577.64,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718360189,[[575.43,0.34756616],[575.41,0.31930909],[575.07,0.69132328],[575.06,4.49707562],[574.89,1.28783713]],[[576.75,0.34677069],[577.96,1.47883871],[578.07,2.51607975],[578.23,2.51607975],[582.96,5.12825816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718412030,[[576.46,0.31851256],[576.4,2.18683713],[576.38,0.68960464],[576.37,1.43473693],[576.36,2.95196979]],[[578.55,0.2870206],[578.6,0.34566194],[579.29,1.47883871],[579.4,2.51607975],[579.56,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718442765,[[577.06,1.28783713],[576.87,1.29800572],[576.78,1.29800572],[576.77,1.00858495],[570.24,7.43540603]],[[578.86,0.28702285],[578.99,1.47883871],[579.09,2.51607975],[579.24,2.51607975],[579.47,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718484278,[[577.18,2.26351235],[577.07,1.8077609],[576.8,1.28783713],[576.51,1.29800572],[576.37,1.29800572]],[[578.38,0.28689476],[578.39,0.34578744],[579.46,1.47883871],[579.61,2.51607975],[579.85,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718500197,[[577.25,1.171],[577.24,1.76847633],[577.2,1.80755746],[576.99,1.28783713],[576.73,1.29800572]],[[578.27,0.28696075],[578.29,0.34584723],[579.12,1.47883871],[579.25,2.51607975],[579.47,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718562837,[[577.31,2.764],[576.6,1.28783713],[576.41,1.29800572],[576.32,1.29800572],[576.15,1.55760687]],[[578.19,0.34590705],[578.7,1.47883871],[578.8,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718601758,[[577.31,0.819],[577.16,1.327],[576.88,1.081],[576.26,1.28783713],[576.07,1.29800572]],[[578.11,0.2873673],[578.23,0.34588312],[578.41,1.47883871],[578.51,2.51607975],[578.66,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718636398,[[577.3,1.109],[577.27,1.288],[577.06,1.004],[575.85,1.81022936],[575.28,1.28783713]],[[577.5,0.28768133],[577.58,0.34627237],[578.2,1.47883871],[578.3,2.51607975],[578.42,3.11261794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718681928,[[576.59,0.885],[575.91,1.28783713],[575.75,1.8113679],[575.66,1.29800572],[573.79,3.15200058]],[[576.99,0.34662645],[577.0,0.287659],[577.94,1.47883871],[578.06,2.51607975],[578.55,4.21414846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718725566,[[576.3,1.102],[575.93,1.165],[574.65,1.81353901],[568.0,7.43540603],[565.74,5.41726931]],[[576.43,0.28824635],[576.47,0.34693912],[577.42,1.47883871],[577.54,2.51607975],[577.99,4.16564272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718769503,[[575.88,0.821],[575.52,1.282],[575.04,1.28783713],[574.92,1.81405896],[574.84,1.29800572]],[[575.93,0.28814028],[575.97,0.3472403],[576.94,1.47883871],[577.04,2.51607975],[577.2,4.21208355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718833445,[[574.97,1.162],[574.96,0.943],[574.01,1.81662367],[573.61,1.28783713],[573.42,1.29800572]],[[575.39,0.28845455],[575.4,0.34758428],[576.49,1.47883871],[576.59,2.51607975],[576.75,6.71520393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718884187,[[574.64,0.952],[573.7,1.81738264],[573.56,1.28783713],[573.37,1.29800572],[573.28,1.29800572]],[[575.54,0.34749973],[575.55,0.28734853],[575.81,1.47883871],[575.91,2.51607975],[576.07,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718937231,[[574.66,2.44],[574.65,0.826],[573.94,1.81675012],[573.49,1.28783713],[573.25,1.29800572]],[[575.8,0.28595928],[575.82,0.34733076],[576.81,1.47883871],[576.94,2.51607975],[577.11,2.98404609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740718965256,[[574.71,0.31981163],[574.67,0.70243599],[574.66,6.14380537],[574.65,2.185],[574.44,1.81440576]],[[577.03,0.28725556],[577.04,0.34659642],[577.16,1.47883871],[577.26,2.51607975],[577.41,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719018703,[[575.64,0.31907105],[575.63,0.3474454],[575.61,1.305],[575.38,0.69800819],[575.37,1.81190232]],[[577.01,0.34661444],[578.05,1.47883871],[578.14,2.51607975],[578.28,2.51607975],[583.27,11.12404595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719041716,[[575.71,1.112],[575.41,1.28783713],[575.24,1.29800572],[575.16,1.29800572],[575.02,1.55760687]],[[576.79,0.28766232],[576.8,0.34674063],[577.36,1.47883871],[577.45,2.51607975],[577.59,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719081849,[[575.65,2.329],[575.64,1.25],[574.88,1.81401956],[574.69,1.28783713],[574.52,1.29800572]],[[576.15,0.34713182],[576.16,0.28788357],[577.01,1.47883871],[577.1,2.51607975],[577.23,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719122171,[[575.47,1.582],[575.27,1.352],[573.39,1.81707423],[572.94,1.28783713],[561.57,11.1902839]],[[575.71,0.28710292],[575.72,0.34739109],[576.39,1.47883871],[576.48,2.51607975],[576.62,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719163706,[[574.32,1.612],[572.84,0.70444112],[572.83,1.81967127],[572.62,1.28783713],[572.34,1.29800572]],[[574.65,0.63383097],[575.59,1.47883871],[575.72,4.103931],[575.73,2.51607975],[576.69,10.42892255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719206140,[[573.54,2.876],[572.41,1.28783713],[572.2,1.82195773],[572.18,1.29800572],[572.07,1.29800572]],[[573.78,0.28471216],[573.79,0.34855957],[574.52,1.47883871],[574.64,2.51607975],[574.82,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719293320,[[572.52,1.415],[572.38,0.87],[572.37,1.006],[571.14,1.28783713],[570.97,1.29800572]],[[573.0,0.28452133],[573.11,1.47883871],[573.2,2.51607975],[573.34,2.51607975],[573.54,4.12700306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719311836,[[571.78,2.477],[570.9,1.82586112],[570.74,0.70659388],[570.73,3.22585449],[570.59,1.28783713]],[[572.73,0.2846796],[572.74,0.34919858],[572.77,0.34918029],[573.75,1.47883871],[573.88,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719363881,[[571.68,0.941],[571.67,2.155],[571.39,1.28783713],[571.2,1.29800572],[571.11,1.29800572]],[[573.26,0.28428236],[573.27,0.34887574],[573.97,1.47883871],[574.06,2.51607975],[574.39,4.07876081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719419041,[[572.11,0.887],[572.09,1.472],[571.95,1.28783713],[571.94,0.34968703],[553.27,15.3484267]],[[573.61,0.28540935],[573.62,0.34866287],[574.82,1.47883871],[574.95,2.51607975],[574.99,4.29194686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719448074,[[572.5,0.32091728],[572.49,1.252],[572.43,2.76664956],[572.37,1.63726145],[570.76,4.83346412]],[[573.49,0.34874191],[575.17,1.47883871],[575.27,2.51607975],[575.44,2.51607975],[575.65,4.28558203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719489005,[[573.18,1.28783713],[573.17,0.32058594],[573.15,2.96636209],[573.06,0.948],[572.97,1.29800572]],[[574.12,0.34835922],[575.56,1.47883871],[575.67,2.51607975],[575.84,2.51607975],[576.11,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719539347,[[573.77,2.209],[573.76,1.07],[572.99,1.28783713],[572.82,1.29800572],[572.74,3.11822427]],[[574.54,0.28530277],[574.61,0.34806216],[575.52,1.47883871],[575.61,2.51607975],[575.75,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719562465,[[573.77,2.264],[573.76,1.07],[573.45,1.28783713],[573.22,1.29800572],[573.2,1.81818973]],[[575.51,0.28553294],[575.52,0.34751181],[576.26,1.47883871],[576.36,4.26365984],[576.37,3.00622989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719639946,[[573.72,1.28783713],[573.57,1.29800572],[573.51,1.06017074],[573.5,1.29800572],[573.49,0.897]],[[574.61,0.28716759],[574.62,0.3480561],[575.37,1.47883871],[575.45,2.51607975],[575.57,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719688477,[[573.65,1.149],[573.49,1.541],[572.49,1.82134586],[572.27,1.28783713],[572.08,1.29800572]],[[573.77,0.34857172],[573.78,0.28701588],[573.79,0.34855957],[575.26,1.47883871],[575.36,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719703489,[[573.23,1.024],[573.06,2.486],[571.85,1.28783713],[571.65,1.29800572],[565.96,0.64431644]],[[573.44,0.28692847],[573.5,0.34873583],[574.56,1.47883871],[574.66,2.51607975],[574.83,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719769637,[[573.02,3.783],[571.95,1.82288825],[571.92,1.28783713],[571.68,1.29800572],[571.56,1.29800572]],[[573.48,0.28680638],[573.49,0.34874191],[574.23,1.47883871],[574.36,2.51607975],[574.55,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719789161,[[572.26,0.961],[572.21,2.27],[570.91,1.82574138],[570.83,1.28783713],[570.67,1.29800572]],[[572.94,0.2866663],[573.01,0.34903404],[573.5,1.47883871],[573.58,2.51607975],[573.7,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719842591,[[570.63,1.28783713],[570.46,1.29800572],[570.37,1.29800572],[570.23,1.55760687],[570.07,0.32218029]],[[571.04,0.35023816],[572.15,1.47883871],[572.24,2.51607975],[572.38,2.51607975],[572.6,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719878211,[[570.8,1.179],[570.67,1.28783713],[570.66,1.043],[570.44,1.82833926],[563.43,7.43540603]],[[572.16,0.2868722],[572.17,0.34954646],[573.57,1.47883871],[573.71,2.51607975],[573.93,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719950365,[[570.92,0.32190151],[570.91,2.382],[570.61,5.14750688],[570.6,1.28783713],[570.55,1.82726724]],[[572.88,0.28705627],[572.89,0.34910715],[572.99,1.47883871],[573.09,2.51607975],[573.49,3.18441586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740719958563,[[570.99,0.32189904],[570.98,1.28783713],[570.97,1.382],[570.95,1.124],[570.93,0.35030564]],[[572.81,0.2871847],[572.89,0.34910715],[573.61,1.47883871],[573.69,2.51607975],[573.81,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720007095,[[571.27,2.613],[571.24,0.943],[571.13,1.82674768],[570.87,1.28783713],[570.64,1.29800572]],[[572.22,0.63806028],[573.31,1.47883871],[573.43,2.51607975],[573.6,2.51607975],[573.88,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720076465,[[571.65,2.137],[571.52,1.289],[570.83,1.82616453],[570.43,1.28783713],[570.23,1.29800572]],[[572.61,0.29029933],[572.62,0.34927176],[573.77,4.31358344],[573.8,1.47883871],[573.9,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720107604,[[571.65,3.421],[571.5,1.8253264],[571.37,1.28783713],[571.22,1.29800572],[571.15,1.29800572]],[[572.73,0.34920468],[572.75,0.29006271],[573.49,1.47883871],[573.57,2.51607975],[573.69,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720150070,[[572.28,0.32125303],[572.27,1.303],[572.17,1.82256206],[572.03,1.28783713],[571.8,1.29800572]],[[574.23,0.28980144],[574.24,0.34828643],[574.84,1.47883871],[574.96,2.51607975],[575.19,4.27040011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720207669,[[572.49,0.32100821],[572.48,0.34935718],[572.36,1.82062327],[572.35,2.101],[572.32,0.69811173]],[[573.9,0.34849276],[574.85,1.47883871],[574.95,2.51607975],[575.09,2.51607975],[579.25,8.65586834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720229393,[[572.68,1.791],[572.26,1.82250638],[572.16,1.28783713],[572.01,1.29800572],[571.93,1.29800572]],[[573.75,0.28960756],[573.82,0.34854135],[574.57,1.47883871],[574.65,2.51607975],[574.77,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720271715,[[571.89,0.826],[571.88,1.036],[571.78,0.874],[571.2,1.82568551],[571.12,1.28783713]],[[572.69,0.28982561],[572.75,0.34919249],[574.12,1.47883871],[574.25,2.51607975],[574.44,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720325060,[[571.62,0.24126383],[571.26,0.866],[571.14,1.225],[569.99,1.82910805],[563.38,0.64431644]],[[571.63,0.63954298],[572.73,1.47883871],[572.83,2.51607975],[572.86,4.27390187],[572.87,5.61851343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720340863,[[571.26,0.866],[571.02,0.823],[570.74,0.902],[569.71,1.28783713],[569.52,1.29800572]],[[571.41,0.28907671],[571.42,0.35000525],[571.7,1.47883871],[571.79,2.51607975],[571.94,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720380797,[[569.29,2.011],[569.28,1.219],[568.84,1.8332031],[568.72,1.28783713],[568.55,1.29800572]],[[570.58,0.2878787],[570.75,0.35041611],[571.1,1.47883871],[571.19,2.51607975],[571.33,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720454064,[[569.55,1.735],[568.77,1.83347676],[568.4,1.28783713],[566.68,5.79132878],[562.91,7.43540603]],[[570.2,0.35075412],[570.21,0.28771982],[571.54,1.47883871],[571.64,2.51607975],[571.8,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720457064,[[569.55,2.542],[568.65,1.83379881],[568.36,1.28783713],[568.16,1.29800572],[568.07,1.29800572]],[[570.13,0.28773509],[570.14,0.35079103],[571.5,1.47883871],[571.6,2.51607975],[571.74,2.41567205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720534139,[[569.42,0.807],[568.99,2.097],[568.85,1.28783713],[568.7,1.29800572],[568.63,1.29800572]],[[569.43,0.35122842],[570.41,1.47883871],[570.49,2.51607975],[570.62,2.51607975],[570.81,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720565258,[[568.27,2.847],[568.01,1.28783713],[567.99,1.83572543],[567.81,1.29800572],[567.72,1.29800572]],[[569.06,0.35145678],[570.2,1.47883871],[570.3,2.51607975],[570.46,2.51607975],[570.49,2.42765638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720613695,[[569.51,1.28783713],[569.33,1.29800572],[569.28,1.06310821],[566.09,3.11543386],[563.94,8.12208462]],[[570.7,0.28543545],[570.72,0.35043453],[572.41,1.47883871],[572.5,2.51607975],[572.63,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720647229,[[568.65,0.872],[568.63,0.953],[567.91,1.83572543],[566.99,1.28783713],[566.78,1.29800572]],[[570.19,0.35076027],[571.37,1.47883871],[571.48,2.51607975],[571.65,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720680754,[[568.65,3.18],[568.31,1.28783713],[568.15,1.29800572],[568.08,1.29800572]],[[569.11,0.28369702],[569.12,0.35141973],[569.9,1.47883871],[569.99,2.51607975],[570.12,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720724492,[[568.48,0.828],[568.47,1.213],[568.46,1.168],[567.16,1.83763994],[566.72,1.28783713]],[[569.39,0.28236978],[569.43,0.35122842],[570.17,2.37068833],[570.18,7.28997221],[571.56,10.13306317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720779231,[[568.52,1.319],[568.5,1.329],[568.49,1.203],[567.35,1.28783713],[556.09,9.40738393]],[[569.39,0.28344809],[569.4,0.35124692],[571.62,9.67138202],[572.21,3.66332982],[572.22,6.42278388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720839489,[[568.5,1.183],[568.49,1.041],[568.48,1.176],[568.13,1.28783713],[567.95,1.29800572]],[[569.11,0.35142591],[569.12,0.28399734],[569.8,1.47883871],[569.9,2.51607975],[572.46,10.28738468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720873412,[[568.87,0.32295587],[568.86,0.35158035],[568.85,0.846],[568.75,0.966],[561.87,10.4509276]],[[570.97,0.28515147],[570.98,0.35027496],[572.75,1.47883871],[572.88,2.51607975],[573.03,2.36900157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720909144,[[569.55,1.28783713],[569.41,0.35124075],[569.38,1.315],[569.29,1.29800572],[569.17,1.29800572]],[[570.44,0.35060654],[572.03,1.47883871],[572.11,2.41071153],[572.12,3.18207154],[572.15,4.22929278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720925365,[[570.01,1.372],[569.75,1.28783713],[569.67,1.82952474],[569.62,1.06],[569.59,1.29800572]],[[572.07,0.28535072],[572.12,1.47883871],[572.2,2.51607975],[572.34,2.51607975],[572.49,6.64389444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740720976909,[[570.19,0.32216381],[570.09,1.081],[570.08,0.35082795],[570.04,0.70731426],[570.03,1.194]],[[572.13,0.2856873],[572.14,0.34956479],[573.31,1.47883871],[573.4,2.51607975],[573.54,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721009425,[[571.1,0.32162491],[571.09,0.35020749],[570.88,1.148],[570.81,1.077],[570.77,0.70632654]],[[573.12,0.28718159],[573.14,0.34895488],[573.95,1.47883871],[574.06,2.51607975],[574.23,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721031955,[[571.02,1.059],[570.99,1.148],[570.85,1.82713133],[570.53,1.28783713],[565.6,8.12208462]],[[572.46,0.28669462],[572.74,0.34919858],[572.83,1.47883871],[572.94,2.51607975],[573.1,4.21657326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721079003,[[571.79,0.32134027],[571.76,1.82378785],[571.75,1.149],[571.69,1.28783713],[571.46,1.29800572]],[[573.53,0.28545897],[573.54,0.34871151],[573.89,1.47883871],[574.01,2.51607975],[575.89,3.71511406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721122833,[[571.68,0.956],[571.66,1.82372414],[571.55,1.222],[564.67,0.64431644]],[[572.92,0.28443362],[572.93,0.34908278],[574.11,1.47883871],[574.23,2.51607975],[574.41,7.38419518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721153753,[[571.66,1.231],[571.64,1.164],[570.71,1.28783713],[570.61,1.82699543],[570.53,1.29800572]],[[572.51,0.28470813],[572.56,0.34930836],[573.1,1.47883871],[573.19,2.51607975],[573.33,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721208391,[[571.49,0.26893218],[571.06,0.94],[570.87,1.185],[570.34,1.28783713],[563.42,7.85460203]],[[571.5,0.34995625],[572.39,1.47883871],[572.49,2.51607975],[572.64,2.51607975],[572.84,6.53287654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721280552,[[570.79,0.788],[570.36,1.188],[568.47,1.28783713],[568.22,1.29800572],[562.92,7.85460203]],[[570.8,0.63457577],[571.44,1.47883871],[571.57,2.51607975],[571.73,2.37173983],[571.74,4.15994096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721310671,[[570.38,0.875],[570.37,0.857],[570.36,1.115],[568.98,1.28783713],[557.35,20.92291568]],[[571.03,0.63426365],[571.23,1.47883871],[571.31,2.51607975],[571.43,6.5843343],[571.44,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721347507,[[570.38,1.262],[570.37,0.857],[570.23,1.82914811],[570.14,1.013],[568.36,5.75183164]],[[571.51,0.28518308],[571.52,0.349944],[572.87,1.47883871],[572.97,2.51607975],[573.07,2.38362125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721386937,[[570.53,2.7401633],[570.52,1.2],[570.28,1.28783713],[570.06,1.29800572],[565.85,2.96515156]],[[572.64,0.28525257],[572.67,1.47883871],[572.78,2.51607975],[572.96,2.51607975],[573.21,6.53737712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721426375,[[571.26,0.838],[571.12,1.8266438],[570.38,1.28783713],[570.18,2.98382175],[570.1,1.29800572]],[[572.21,0.2867547],[572.22,0.34951592],[573.4,1.47883871],[573.52,2.51607975],[573.71,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721470610,[[571.35,0.35004813],[571.31,1.82476808],[571.29,1.053],[571.26,1.192],[564.87,7.85460203]],[[572.44,0.34938159],[572.45,0.28650187],[573.57,1.47883871],[573.71,2.51607975],[573.92,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721544769,[[571.27,2.204],[571.18,1.166],[570.1,1.28783713],[569.83,1.29800572]],[[573.48,1.47883871],[573.8,6.65320995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721555380,[[571.27,2.204],[571.18,1.166],[570.43,1.82785109],[570.14,1.28783713],[569.94,1.29800572]],[[572.14,0.28641509],[572.15,0.34955868],[572.93,1.47883871],[573.04,2.51607975],[573.19,5.61716548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721600706,[[570.49,2.623],[570.48,1.107],[569.58,1.83047905],[568.73,1.28783713],[568.53,1.29800572]],[[571.39,0.28676625],[571.4,0.3500175],[572.08,1.47883871],[572.19,2.51607975],[572.35,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721686681,[[570.71,0.32167046],[570.65,1.392],[570.43,0.706418],[570.42,1.242],[570.37,1.82597289]],[[573.76,0.28612099],[573.85,1.47883871],[573.96,2.51607975],[574.12,2.51607975],[574.38,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721710908,[[570.83,1.241],[570.81,1.25],[570.8,1.15],[570.65,1.82796311],[570.05,1.28783713]],[[571.97,0.34966868],[571.99,0.28553833],[573.27,1.47883871],[573.39,2.51607975],[573.58,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721776562,[[571.2,0.32175838],[571.19,0.35014618],[571.1,1.019],[571.08,1.137],[570.47,1.28783713]],[[572.58,0.2865038],[572.59,0.34929006],[574.25,1.47883871],[574.36,2.51607975],[574.54,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721820701,[[571.9,0.32138902],[571.89,1.28783713],[571.7,1.29800572],[571.62,0.70566474],[571.61,1.29800572]],[[573.28,0.28776789],[573.29,0.34886357],[574.13,1.47883871],[574.23,2.51607975],[574.39,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721849024,[[571.9,2.029],[571.89,1.235],[570.47,1.28783713],[570.25,1.29800572]],[[572.53,0.28817608],[572.54,0.34932057],[573.9,1.47883871],[574.19,2.51607975],[574.47,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721902670,[[571.93,0.32138779],[571.92,0.902],[571.91,1.273],[571.9,1.064],[571.7,1.82310312]],[[573.92,0.28944198],[574.57,1.47883871],[574.66,2.51607975],[574.8,2.51607975],[575.01,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721935393,[[571.92,1.178],[571.91,1.273],[571.77,1.82445716],[571.48,0.70585363],[571.47,1.28783713]],[[572.93,0.34908278],[572.95,0.28968554],[572.96,0.3490645],[573.95,1.47883871],[574.08,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740721976421,[[571.99,1.216],[571.98,1.241],[571.82,1.184],[570.39,1.82644408],[569.11,1.28783713]],[[573.18,0.2896823],[573.27,1.47883871],[573.38,2.51607975],[573.54,5.0321595],[573.75,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722028971,[[569.88,1.361],[569.87,1.12],[568.14,1.83404042],[567.24,1.28783713]],[[570.37,0.28893329],[570.42,0.35061884],[571.58,1.47883871],[571.7,2.51607975],[571.89,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722092125,[[567.18,1.03516893],[567.11,0.35266526],[567.02,1.83793918],[566.92,1.096],[563.89,13.34207051]],[[569.09,0.28762862],[569.1,0.35143208],[569.82,1.47883871],[569.93,2.51607975],[570.1,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722128446,[[568.4,0.32323775],[568.39,0.35187107],[568.19,1.83399209],[568.14,0.70959917],[568.13,1.28783713]],[[570.29,0.35069876],[570.31,0.28737102],[571.82,1.47883871],[571.95,2.51607975],[572.15,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722160671,[[568.29,2.136],[567.66,1.83654083],[566.93,1.28783713],[566.73,1.29800572]],[[569.51,0.35117908],[569.53,0.28711205],[570.77,1.47883871],[570.88,2.51607975],[571.04,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722202917,[[568.29,2.117],[568.13,1.83625818],[567.42,1.28783713],[567.35,0.71034498],[567.25,1.29800572]],[[569.4,0.28658839],[569.41,0.35124075],[570.65,1.47883871],[570.73,2.51607975],[570.87,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722251141,[[568.47,0.32326854],[568.42,1.28783713],[568.3,0.70966249],[568.29,2.214],[568.26,1.29800572]],[[570.21,0.28687468],[570.22,0.35074181],[570.28,1.47883871],[570.36,2.51607975],[570.49,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722278164,[[569.18,0.32274978],[569.14,0.783],[568.97,1.28783713],[568.92,0.70860916],[568.91,1.83222183]],[[570.74,0.28716893],[570.75,0.35041611],[572.02,1.47883871],[572.11,2.51607975],[572.24,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722306784,[[570.14,1.02808409],[569.76,1.037],[569.48,1.28783713],[569.21,1.29800572],[566.19,9.18895937]],[[574.67,0.28806163],[574.73,0.34798949],[574.97,1.47883871],[575.1,2.51607975],[575.32,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722350017,[[571.62,1.28783713],[571.41,1.29800572],[564.28,0.64431644],[560.62,3.90591418],[559.61,13.80062166]],[[572.84,0.28823929],[572.85,0.34913153],[573.85,1.47883871],[573.96,2.51607975],[574.13,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722401058,[[572.16,0.3214302],[572.11,1.28783713],[571.91,0.70588664],[571.9,1.29800572],[571.82,1.02530354]],[[573.85,0.28957497],[573.86,0.34851705],[574.59,1.47883871],[574.7,2.51607975],[574.87,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722464505,[[572.65,0.32088621],[572.64,0.34925956],[572.6,0.946],[572.56,0.814],[572.39,0.70280657]],[[574.52,0.28940418],[574.54,0.34810457],[575.22,1.47883871],[575.3,2.51607975],[575.43,2.51607975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722477613,[[572.69,0.34922907],[572.67,0.885],[572.56,0.814],[560.97,11.8119799],[535.86,33.2287906]],[[574.54,0.34810457],[575.71,1.47883871],[575.84,2.51607975],[576.03,2.51607975],[593.4,14.8173361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722538255,[[573.76,1.27435507],[573.56,1.62678456],[573.47,1.27465905],[573.3,1.52922608],[567.85,7.80968652]],[[574.91,0.34788053],[574.97,2.63065258],[575.0,2.63065258],[575.8,1.54464873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722576091,[[574.15,0.31995331],[574.12,1.27435507],[573.98,1.012],[573.97,0.6945437],[573.95,1.44877222]],[[574.97,2.63065258],[575.0,2.63065258],[577.09,1.54464873],[577.22,2.62804818],[577.43,2.62874706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722612823,[[574.66,0.31981346],[574.63,0.34805004],[574.45,1.81569954],[574.43,0.69151649],[568.81,7.80968652]],[[574.97,1.00420549],[575.0,2.63065258],[577.2,1.54464873],[577.28,2.62804818],[577.6,2.61959172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722660156,[[574.53,1.097],[574.47,3.08055745],[574.3,1.27435507],[574.08,1.27808521],[573.97,1.27465905]],[[574.97,0.40609065],[576.68,1.54464873],[576.8,2.62804818],[576.93,7.59216651],[578.97,10.59639393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722713518,[[574.48,0.79],[574.0,2.07344417],[573.99,2.9514317],[573.98,1.81756457],[571.71,2.7556134]],[[574.97,0.40609065],[576.25,1.54464873],[576.36,2.62804818],[576.53,2.64070839],[576.68,4.36627611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722752867,[[574.53,1.146],[574.46,1.031],[573.93,1.81742219],[573.19,1.27435507],[572.98,1.27808521]],[[574.93,0.34786843],[574.97,0.40609065],[576.53,1.54464873],[576.64,2.62804818],[576.92,4.3538025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722824316,[[574.53,2.207],[573.6,1.81808683],[573.31,1.27435507],[573.1,1.27808521],[573.0,1.27465905]],[[575.02,0.28861132],[575.04,0.34780189],[575.73,1.54464873],[575.83,2.62804818],[576.0,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722874463,[[573.26,0.32056683],[573.25,1.27435507],[573.0,1.27808521],[572.88,1.27465905]],[[574.8,0.34794711],[574.81,0.28907733],[574.83,0.34792895],[575.39,1.54464873],[575.52,2.62804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722881768,[[573.33,0.32054461],[573.32,0.34884532],[573.29,1.27435507],[573.27,0.99]],[[574.51,0.28907733],[574.52,0.34811668],[575.49,1.54464873],[575.62,2.62804818],[575.81,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722944622,[[573.35,1.106],[572.06,1.27435507],[571.93,1.82283255],[571.81,1.27808521],[571.69,1.27465905]],[[573.54,0.34871151],[574.0,1.54464873],[574.13,2.62804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740722985651,[[572.1,1.012],[572.09,0.86],[571.56,3.74880743],[571.55,1.43291621],[571.54,1.82507113]],[[572.65,0.34925347],[573.16,1.54464873],[573.24,2.62804818],[573.36,2.64070839],[574.87,4.96114213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723038401,[[571.86,1.243],[571.8,1.27435507],[571.77,0.34979099],[571.75,1.256],[571.61,1.27808521]],[[572.72,0.34921078],[573.91,3.19079523],[573.96,1.54464873],[574.06,2.62804818],[574.17,6.84711518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723059104,[[571.86,1.243],[571.83,1.8242101],[571.8,1.27435507],[571.6,1.27808521],[571.5,1.27465905]],[[573.1,0.2899144],[573.11,0.34897314],[573.87,1.54464873],[573.97,2.45119595],[573.98,2.62804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723092331,[[571.86,1.243],[570.95,1.82666777],[570.78,1.27435507],[570.57,1.27808521],[564.96,14.03628432]],[[572.19,0.29042329],[572.21,0.34952202],[573.36,1.54464873],[573.48,2.62804818],[573.58,4.38676256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723130876,[[570.52,1.155],[570.48,1.29],[569.57,1.83036673],[569.28,1.27435507],[569.11,1.27808521]],[[571.51,0.29106061],[571.55,0.34992564],[572.4,1.54464873],[572.49,2.62804818],[572.63,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723173404,[[570.34,0.997],[570.21,1.229],[569.98,1.27435507],[569.79,1.82985343],[569.72,1.27808521]],[[571.51,0.34995013],[571.52,0.29097029],[571.54,0.34993176],[572.22,1.54464873],[572.34,2.46152521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723204942,[[569.24,1.163],[569.23,0.32276106],[569.22,1.284],[569.2,0.35137034],[569.18,0.70580673]],[[570.59,0.29120603],[570.6,0.35050823],[571.97,3.20438713],[571.98,1.54464873],[576.51,10.2369688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723267192,[[569.36,1.27435507],[569.34,0.35128394],[569.33,3.03605694],[569.04,1.27808521],[562.64,7.80968652]],[[570.55,0.35053895],[572.01,1.54464873],[572.18,2.62804818],[572.43,2.64070839],[572.44,6.84808598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723320928,[[569.23,1.003],[569.13,1.064],[568.61,1.27435507],[568.46,1.83332382],[568.42,1.27808521]],[[570.9,0.35032404],[570.91,0.2912551],[571.11,1.54464873],[571.21,2.62804818],[571.24,2.43317859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723354156,[[569.25,0.849],[568.83,1.27435507],[568.66,1.27808521],[568.58,1.27465905],[562.21,14.03628432]],[[570.44,0.35060654],[570.45,0.29143669],[570.58,1.54464873],[570.67,2.62804818],[570.81,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723381889,[[568.84,1.136],[568.68,1.27435507],[568.47,1.27808521],[568.37,1.27465905],[568.19,1.52922608]],[[570.36,0.2914433],[570.37,0.35064957],[570.97,1.54464873],[571.08,2.62804818],[571.25,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723428925,[[568.94,0.32303128],[568.91,0.35154945],[568.9,1.81493298],[568.89,0.867],[568.7,1.47947442]],[[570.71,0.29159183],[570.73,0.35042839],[571.28,1.54464873],[571.42,2.62804818],[571.57,2.46095699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723472056,[[569.78,0.953],[569.61,1.83116934],[569.58,0.894],[569.44,0.70544793],[569.43,1.27435507]],[[571.18,0.35015231],[571.19,0.29114548],[571.77,1.54464873],[571.86,2.62804818],[571.98,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723494370,[[569.78,0.953],[569.58,0.894],[568.51,1.83351701],[568.06,1.27435507],[561.75,10.1318961]],[[570.51,0.29157957],[570.6,0.35050823],[571.78,1.54464873],[571.89,2.62804818],[571.91,2.43056603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723522389,[[569.78,1.164],[569.68,0.862],[568.62,1.27435507],[568.44,1.83400015],[568.42,1.27808521]],[[570.02,0.35086488],[570.03,0.2916892],[570.78,1.54464873],[570.89,2.62804818],[571.03,3.16625833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723561017,[[569.78,2.084],[568.48,1.27435507],[568.44,1.83346066],[568.29,1.27808521],[568.2,1.27465905]],[[570.78,0.29122935],[570.85,1.54464873],[570.94,2.62804818],[571.09,2.64070839],[571.2,4.40359831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723615661,[[568.02,2.19],[567.67,1.27435507],[567.5,1.83794727],[567.45,1.27808521],[567.35,1.27465905]],[[568.84,0.29006602],[568.85,0.35158653],[569.97,1.54464873],[570.09,2.62804818],[570.18,2.42846501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723673104,[[566.05,0.917],[566.0,1.026],[565.85,1.84304951],[560.87,5.99759576],[558.81,6.2265978]],[[567.82,0.35222429],[567.83,0.28863473],[568.78,1.54464873],[568.89,2.62804818],[569.01,2.38500192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723710145,[[566.06,1.162],[566.05,0.858],[565.73,3.11738831],[565.56,1.27808521],[565.48,1.27465905]],[[566.81,0.35285192],[567.98,1.54464873],[568.06,2.62804818],[568.2,2.64070839],[568.41,2.61959172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723730858,[[566.39,0.324126],[566.36,1.27435507],[566.26,0.71140508],[566.25,0.35320088],[566.19,1.55848745]],[[568.08,0.35206308],[570.13,1.54464873],[570.22,2.62804818],[570.25,2.40818183],[570.26,4.22496753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723785900,[[566.55,1.27435507],[566.51,1.0],[566.5,1.207],[566.4,1.27808521],[560.12,6.2265978]],[[568.51,0.28797158],[568.52,0.35179061],[568.91,1.54464873],[568.98,2.62804818],[569.11,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723826238,[[566.52,2.177],[566.19,1.84162712],[566.0,1.27435507],[565.8,1.27808521],[565.7,1.27465905]],[[567.14,0.35264661],[568.07,1.54464873],[568.18,2.62804818],[568.34,2.64070839],[568.4,6.64255008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723863265,[[566.61,1.84088835],[566.25,1.27435507],[566.11,1.27808521],[566.04,1.27465905],[554.91,9.11873071]],[[568.19,0.35199493],[568.21,0.28861285],[569.08,1.54464873],[569.16,2.62804818],[569.28,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723909583,[[567.05,0.32420044],[567.04,0.3527088],[567.02,0.784],[566.96,0.7113401],[566.95,3.07321518]],[[569.09,0.35143826],[569.18,0.28956588],[569.19,1.54464873],[569.29,2.62804818],[569.69,6.72294956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740723934608,[[567.61,0.32362387],[567.56,0.35238565],[567.4,2.64874507],[567.34,1.27435507],[567.27,0.71038508]],[[568.89,0.28988011],[568.9,0.35155563],[570.63,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724002673,[[568.61,1.177],[568.52,1.8346931],[562.5,0.64431644],[562.48,6.2265978],[562.45,7.80968652]],[[569.66,0.35108661],[569.67,0.29073063],[571.1,1.54464873],[571.19,5.60947273],[575.37,10.2369688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724048615,[[568.35,0.997],[568.15,0.926],[567.15,1.83862702],[566.69,1.27435507],[566.44,1.27808521]],[[568.36,0.35188964],[568.37,0.28932807],[569.84,1.54464873],[569.97,2.62804818],[570.17,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724083157,[[567.88,0.961],[567.71,0.834],[567.05,1.83823853],[566.8,1.27435507],[566.51,1.27808521]],[[568.08,0.35206308],[569.37,1.54464873],[569.52,2.62804818],[569.7,5.58095661],[571.44,3.78316535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724118076,[[567.25,0.993],[566.72,0.838],[565.82,1.8420983],[565.25,1.27435507],[565.04,1.27808521]],[[567.54,0.28749787],[567.7,0.35229874],[568.59,3.96888564],[568.6,3.17483706],[568.69,4.27529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724155801,[[567.18,0.32387948],[567.11,0.35266526],[566.97,0.94],[566.95,1.18],[566.91,0.71090333]],[[568.92,0.28874098],[568.93,0.35153709],[571.08,3.12246288],[571.09,1.54464873],[571.23,2.39577532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724208050,[[568.54,0.3231756],[568.53,1.27435507],[568.48,0.843],[568.39,0.70947414],[568.38,1.27808521]],[[569.76,0.35102499],[570.25,1.54464873],[570.32,2.62804818],[570.44,2.64070839],[570.63,2.61959172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724226265,[[568.65,1.159],[567.77,1.83620974],[567.35,1.27435507],[567.07,1.27808521],[565.75,5.95477682]],[[569.72,0.35104963],[570.86,1.54464873],[570.89,2.42830785],[570.99,4.21840682],[574.42,10.2369688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724264294,[[568.85,0.323121],[568.84,0.35159271],[568.72,3.01869413],[568.65,1.159]],[[570.23,0.28977967],[570.24,0.35072951],[571.43,1.54464873],[571.52,2.62804818],[571.65,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724296625,[[569.01,0.32301143],[569.0,0.913],[568.98,1.27435507],[568.92,1.83372634],[568.73,1.27808521]],[[569.97,0.29074621],[569.98,0.3508895],[571.14,1.54464873],[571.27,2.62804818],[571.54,6.70467751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724360776,[[569.07,0.32290251],[569.05,0.35146296],[569.02,3.46208105],[569.01,1.084],[568.56,3.02231319]],[[571.79,1.54464873],[571.9,2.62804818],[572.08,3.14925214],[573.58,3.76553458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724413607,[[569.93,0.971],[569.9,1.27435507],[569.75,1.27808521],[569.72,1.83071177],[569.68,1.62573333]],[[571.13,0.35018297],[571.15,0.28998885],[571.56,1.54464873],[571.63,2.62804818],[571.76,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724454120,[[569.9,1.81],[569.8,1.27435507],[569.73,1.83096862],[569.59,1.27808521],[569.49,1.27465905]],[[571.09,0.29055578],[571.1,0.35020136],[571.75,1.54464873],[571.86,2.62804818],[571.95,5.65701527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724483343,[[569.9,1.81],[569.61,1.27435507],[569.37,1.27808521],[568.43,2.49795815],[564.25,0.64431644]],[[570.67,0.28951168],[570.68,0.3504591],[572.08,1.54464873],[572.21,2.62804818],[572.22,2.447707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724530981,[[570.54,0.32217299],[570.44,1.62496161],[570.42,0.70736058],[570.41,1.82749914],[570.33,1.0]],[[571.54,0.34993176],[573.03,1.54464873],[573.12,2.62804818],[574.21,3.77205383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724566798,[[570.89,0.939],[570.88,0.757],[570.22,1.27435507],[570.03,1.27808521],[569.94,1.27465905]],[[572.06,0.29012825],[572.07,0.34960756],[572.11,1.54464873],[572.21,2.62804818],[572.37,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724607146,[[570.98,0.32201464],[570.97,0.74],[570.96,1.137],[570.84,1.8273392],[570.58,0.35052052]],[[572.21,0.28954832],[572.23,0.34950981],[574.04,1.54464873],[574.18,2.62804818],[574.23,2.45269108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724656183,[[570.17,0.779],[569.82,1.074],[568.34,1.83269625],[567.67,1.27435507],[567.47,1.27808521]],[[571.14,0.35017683],[571.15,0.28891425],[571.19,1.54464873],[571.21,1.83269625],[571.23,0.35012166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724674606,[[569.83,1.062],[569.82,1.074],[568.96,1.27435507],[568.8,1.27808521],[568.73,1.27465905]],[[570.03,0.28954281],[570.05,0.35084641],[570.52,1.54464873],[570.6,2.62804818],[570.73,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724712033,[[568.69,0.32322669],[568.67,0.799],[568.66,1.115],[568.59,1.83401626],[568.55,0.70906785]],[[569.42,0.35123458],[570.49,1.54464873],[570.57,9.92900347],[570.58,2.62804818],[571.66,3.83979426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724792200,[[568.89,0.945],[568.8,1.27435507],[568.7,1.011],[568.66,1.83379076],[568.61,1.27808521]],[[569.63,0.3511051],[570.51,1.54464873],[570.61,2.62804818],[570.77,2.64070839],[570.79,2.46305883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724830726,[[568.73,0.32320314],[568.72,1.156],[568.29,0.70908269],[568.28,1.6084879],[568.27,3.05949002]],[[569.43,0.35122842],[571.11,1.54464873],[571.22,2.45630801],[571.23,7.46252207],[571.24,2.62804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724880363,[[568.64,1.794],[567.76,1.83671854],[567.61,1.27435507],[567.33,1.27808521],[567.2,1.27465905]],[[568.89,0.35156181],[568.9,0.29161162],[570.24,1.54464873],[570.39,2.62804818],[570.62,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724912890,[[568.29,0.866],[568.21,1.235],[567.61,1.27435507],[567.45,1.27808521],[567.23,1.52922608]],[[569.47,0.29210784],[569.53,0.35116675],[569.88,1.54464873],[569.96,2.62804818],[570.1,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724932218,[[568.29,1.678],[568.08,3.1099756],[567.89,1.27808521],[567.81,1.27465905],[567.65,1.52922608]],[[568.96,0.35151856],[570.1,1.54464873],[570.19,4.27760517],[570.2,8.29157225],[570.35,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740724982563,[[568.42,1.037],[567.95,1.83679932],[567.83,1.27435507],[567.63,1.27808521],[567.55,1.27465905]],[[568.85,0.29083571],[568.86,0.35158035],[569.97,1.54464873],[570.07,2.62804818],[570.22,6.69744665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725035626,[[568.34,0.32345939],[568.33,0.844],[568.32,0.976],[568.1,0.71005093],[568.09,1.61905361]],[[569.2,0.35137034],[569.94,1.54464873],[570.06,2.62804818],[570.14,2.4448234],[570.15,4.24526368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725065636,[[568.39,1.27435507],[568.34,0.874],[568.33,0.99],[568.24,1.83551565],[568.23,1.27808521]],[[569.1,0.35143208],[569.97,1.54464873],[570.05,2.62804818],[570.18,2.64070839],[570.34,6.67278051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725124800,[[568.36,0.895],[568.27,1.048],[566.96,0.71134358],[566.95,1.83864321],[566.5,1.27435507]],[[568.58,0.28705039],[568.59,0.3517473],[569.77,1.54464873],[569.89,4.14732361],[569.9,5.4968839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725148711,[[568.02,0.32364729],[568.01,2.298],[567.56,0.71054359],[567.55,1.83627433],[567.37,1.60761518]],[[570.2,0.28809495],[570.22,0.35074181],[570.33,1.54464873],[570.43,2.41749327],[570.44,7.32205059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725221160,[[565.1,1.162],[565.09,1.054],[565.02,1.84363535],[563.61,1.27435507],[563.33,1.27808521]],[[568.05,0.35208168],[569.72,1.54464873],[569.85,2.37564271],[569.86,7.21526146],[573.71,8.39820955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725254885,[[566.63,0.32378173],[566.38,1.27435507],[566.25,0.71070507],[566.24,2.99619631],[560.33,14.03628432]],[[569.66,0.28590646],[569.73,0.35104347],[571.98,1.54464873],[572.09,2.27539387],[572.1,7.08098201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725294019,[[567.79,0.942],[567.07,1.27435507],[566.84,1.27808521],[566.74,1.27465905],[566.41,1.83926676]],[[569.39,0.284903],[569.59,1.54464873],[569.7,2.62804818],[569.73,0.35104347],[569.89,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725328737,[[567.79,0.942],[566.64,1.83868369],[566.07,1.27435507],[565.89,1.27808521],[565.8,1.27465905]],[[569.52,0.2846251],[569.53,1.54464873],[569.63,2.62804818],[569.73,0.35104347],[569.78,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725361163,[[566.56,1.115],[565.6,0.71295384],[565.59,1.8417652],[564.42,1.27435507],[563.51,6.0578944]],[[568.29,0.28414564],[568.9,1.54464873],[569.0,2.62804818],[569.1,6.34848491],[569.11,3.04849179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725413910,[[565.61,1.269],[565.14,1.84486521],[564.32,1.27435507],[564.14,1.27808521],[558.15,6.2265978]],[[567.31,0.28456538],[567.44,0.35246017],[568.55,1.54464873],[568.65,2.62804818],[568.79,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725424318,[[565.61,1.269],[564.78,1.84574586],[564.47,1.27435507],[564.28,1.27808521],[560.12,6.00725651]],[[567.0,0.28383887],[567.06,0.35269636],[567.94,1.54464873],[568.04,2.62804818],[568.31,6.32742742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725467355,[[564.81,1.27435507],[564.63,1.64535051],[564.62,1.27808521]],[[566.89,0.35280213],[567.96,1.54464873],[568.03,3.06330999],[568.06,2.62804818],[571.04,6.1269177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725494881,[[564.2,0.32563364],[564.17,2.56257595],[564.16,0.833],[563.68,1.27435507],[562.41,2.56896818]],[[566.05,0.28398883],[566.08,0.35330695],[567.55,1.54464873],[567.6,2.28355514],[567.61,7.13708222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725529912,[[565.05,1.03793241],[565.01,0.35397603],[564.92,1.352],[564.87,1.63840172],[564.86,3.01419237]],[[567.49,0.28539301],[567.73,0.35228013],[569.09,1.54464873],[569.2,2.62804818],[569.25,4.04312884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725573840,[[564.92,1.352],[564.28,1.8480411],[563.88,1.27435507],[563.65,1.27808521],[562.36,3.55145918]],[[565.53,0.35365055],[565.54,0.28472701],[566.97,1.54464873],[567.09,2.62804818],[567.24,2.29035276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725639995,[[565.56,0.3250969]],[[566.47,0.35306371],[567.43,1.54464873],[567.52,2.62804818],[567.66,2.64070839],[567.88,2.61959172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725668523,[[566.69,0.32410044],[566.65,0.35295155],[566.48,0.71135202],[566.47,1.83935587],[565.98,4.61021196]],[[568.91,0.28774767],[568.92,0.35154327],[570.63,1.54464873],[570.73,2.62804818],[570.74,6.43542231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725709247,[[567.99,0.35211887],[567.96,0.777],[567.69,1.27435507],[567.47,1.27808521],[565.95,6.01495628]],[[569.88,0.35095107],[571.08,1.54464873],[571.19,2.62804818],[571.38,2.64070839],[571.64,6.36777214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725761784,[[568.45,1.27435507],[568.44,0.3232576],[568.43,1.21884631],[568.26,2.36971166],[568.25,1.83394377]],[[569.37,0.35126543],[571.01,1.54464873],[571.12,9.17780164],[571.16,3.16224944],[571.3,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725782398,[[568.12,1.035],[567.93,1.65957487]],[[569.24,0.28881613],[569.25,0.35133948],[570.65,1.54464873],[570.75,2.62804818],[570.86,2.36130806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725837844,[[569.05,0.32298485],[569.02,1.27435507],[568.91,0.35154945],[568.88,0.70908566],[568.85,1.83232634]],[[570.87,0.29080329],[570.9,0.35032404],[571.48,1.54464873],[571.58,2.37418625],[571.59,6.83680896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725854352,[[569.21,0.3228713],[569.2,0.828],[569.11,1.83296171],[569.02,1.27435507],[568.81,1.27808521]],[[570.17,0.35077257],[571.35,1.54464873],[571.88,3.17762335],[577.56,10.2369688],[577.6,6.14218133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725889988,[[568.55,1.017],[568.24,1.83548337],[568.0,1.27435507],[567.79,1.27808521],[567.69,1.27465905]],[[569.78,0.29042838],[569.81,0.35099419],[570.84,5.57333136],[570.93,1.54464873],[571.04,2.62804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740725950023,[[569.33,0.3227529],[569.28,1.27435507],[569.14,0.70861633],[569.13,1.83100876],[569.04,0.931]],[[571.69,0.2909791],[571.71,1.54464873],[571.83,2.62804818],[572.03,2.64070839],[572.15,2.3659853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726000468,[[569.17,0.82],[568.65,1.27435507],[568.43,1.27808521],[568.32,1.27465905],[566.97,4.75873517]],[[569.83,0.29153153],[569.84,0.35097571],[570.95,1.54464873],[571.07,2.62804818],[571.25,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726040810,[[569.6,0.32262732],[569.54,0.35116058],[569.39,0.783],[569.31,3.72195527],[569.3,1.63423207]],[[572.26,0.2909633],[572.36,0.34943042],[572.65,1.54464873],[572.66,6.54749669],[572.73,3.18856884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726070131,[[570.07,0.32225841],[570.04,0.70275717],[570.03,3.92598402],[569.78,1.27808521],[566.3,2.0973929]],[[572.62,0.29048651],[572.63,0.34926566],[572.75,1.54464873],[572.88,2.62804818],[573.09,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726092649,[[570.94,0.32192798],[570.93,0.35030564],[570.65,1.27435507],[570.39,1.27808521],[564.83,0.07081776]],[[572.63,0.34926566],[574.82,1.54464873],[575.15,4.12712972],[575.19,3.12614967],[580.56,6.14218133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726136595,[[571.21,0.813],[571.17,1.825917],[570.99,1.27435507],[570.77,1.27808521],[570.66,1.27465905]],[[572.92,0.29025994],[572.97,0.34905841],[573.49,1.54464873],[573.61,2.62804818],[573.75,2.35594917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726190434,[[571.86,0.34973594],[571.75,1.099],[571.71,1.82416229],[571.7,1.27435507],[571.49,1.27808521]],[[572.93,0.34908278],[574.34,1.54464873],[574.37,3.18456594],[574.44,2.62804818],[574.61,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726216158,[[572.22,0.32121314],[572.21,1.27435507],[572.18,1.05],[572.15,1.768],[572.14,0.92]],[[573.53,0.28966784],[573.54,0.34871151],[574.28,1.54464873],[574.39,2.62804818],[574.54,5.54755882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726260502,[[572.8,0.32090451],[572.79,1.414],[572.78,3.207],[572.51,1.81952063],[572.19,1.27435507]],[[574.11,0.28930897],[574.12,0.34835922],[575.43,1.54464873],[575.54,2.62804818],[575.6,6.54497487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726319546,[[573.33,0.32059768],[573.32,0.34884532],[573.31,0.736],[573.29,0.968],[573.26,0.79]],[[574.57,0.34808639],[574.58,0.28907107],[575.54,1.54464873],[575.64,2.62804818],[575.78,5.55189498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726384193,[[573.55,1.48551832],[573.54,0.885],[573.43,1.378],[573.37,3.154],[573.19,1.072]],[[575.1,0.28912274],[575.14,0.34774141],[575.76,1.54464873],[575.86,2.62804818],[576.03,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726422336,[[573.63,0.908],[573.62,0.997],[573.61,2.061],[573.58,0.793],[566.69,7.80968652]],[[575.24,0.28894265],[575.37,0.34760241],[575.95,1.54464873],[576.07,2.62804818],[576.25,9.63316066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726456678,[[573.65,2.903],[573.57,0.902],[573.47,0.778],[573.44,0.945],[573.4,1.014]],[[573.78,0.34856565],[574.69,1.54464873],[574.81,2.62804818],[574.98,2.64070839],[574.99,4.15647799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726511124,[[573.21,0.6881512],[573.14,0.863],[573.13,0.338],[572.88,0.997],[572.75,0.927]],[[573.23,0.34890009],[574.22,1.54464873],[574.31,2.62804818],[574.43,2.64070839],[574.61,6.49154259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726552661,[[572.7,3.749],[572.67,0.939],[572.65,1.079],[572.64,0.338],[572.22,1.82166366]],[[573.09,0.34898532],[574.5,1.54464873],[574.67,2.62804818],[574.86,2.31681625],[574.87,4.20448347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726576985,[[572.77,2.639],[572.76,0.803],[572.75,0.927],[572.74,0.338],[572.73,1.985]],[[573.5,0.34873583],[573.51,0.28976096],[573.52,0.34872367],[574.18,1.54464873],[574.31,2.62804818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726632334,[[572.73,0.772],[572.72,1.125],[572.71,0.881],[572.66,0.967],[572.37,0.339]],[[572.79,0.3491681],[572.8,0.29000933],[573.44,1.54464873],[573.54,2.62804818],[573.68,2.32317243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726680960,[[572.12,0.833],[572.06,0.339],[572.02,0.982],[572.01,1.475],[565.78,6.2265978]],[[573.05,1.54464873],[573.15,2.62804818],[573.31,2.64070839],[573.5,6.55555409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726759730,[[572.28,0.3210792],[572.22,1.27435507],[572.14,3.80073709],[572.13,2.20110373],[562.43,11.745317]],[[574.42,0.28937455],[574.81,1.54464873],[574.9,2.62804818],[575.04,2.64070839],[575.2,2.30376747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726802565,[[572.53,7.407],[572.52,1.977],[572.34,1.82245071],[571.84,1.27435507],[571.58,1.27808521]],[[573.62,0.28960372],[573.63,0.34865679],[574.67,1.54464873],[574.81,2.62804818],[575.02,5.34595472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726812378,[[572.53,7.42],[572.39,1.82265752],[572.23,1.27435507],[572.06,1.27808521],[566.8,7.80968652]],[[573.37,0.28957186],[573.38,0.34880881],[574.35,1.54464873],[574.44,2.62804818],[574.58,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726880443,[[572.49,1.191],[572.48,4.903],[572.36,1.049],[572.29,1.067],[571.83,1.27435507]],[[572.81,0.34915591],[573.6,1.54464873],[573.68,2.62804818],[573.8,2.64070839],[573.94,2.32825388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726918573,[[572.37,1.244],[572.36,2.385],[572.32,4.386],[572.22,1.005],[572.19,1.27435507]],[[573.72,0.28973373],[573.78,0.34856565],[573.8,1.54464873],[573.88,2.62804818],[574.01,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740726956305,[[572.69,0.32083681],[572.68,0.34923517],[572.67,0.991],[572.66,1.166],[572.56,0.69470947]],[[573.72,0.3486021],[574.92,1.54464873],[575.01,2.62804818],[575.15,2.64070839],[575.3,6.48920328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727018463,[[573.32,0.32052948],[573.3,0.959],[573.29,1.427],[573.22,1.18123118],[573.21,1.81944929]],[[574.5,0.28900808],[574.51,0.34812274],[575.33,1.54464873],[575.43,2.62804818],[575.56,2.32183013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727036478,[[573.53,0.32044553],[573.51,2.47759046],[573.5,1.27435507],[573.45,0.69016802],[573.44,3.11565294]],[[575.43,0.28876439],[575.45,0.34755408],[575.55,1.54464873],[575.65,2.62804818],[575.8,2.64070839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727076405,[[574.14,1.59444087],[574.13,1.192],[574.11,1.022],[574.1,1.449],[574.08,0.899]],[[575.34,0.34762053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727147657,[[574.5,0.31998674],[574.49,1.063],[574.48,1.528],[574.47,0.986],[574.37,1.81568375]],[[575.22,0.34769305],[576.3,1.54464873],[576.43,2.62804818],[576.63,2.64070839],[576.9,6.49422182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727199900,[[574.77,7.212],[574.76,1.288],[574.75,1.283],[572.65,1.26011159],[570.52,2.36956038]],[[575.43,0.28883947],[575.47,0.347542],[576.32,1.53325922],[576.43,2.60867021],[576.6,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727247028,[[574.72,1.394],[574.28,6.015],[574.16,1.063],[573.13,1.81884702],[572.96,1.26011159]],[[574.73,0.63704003],[575.12,1.53325922],[575.21,2.60867021],[575.36,2.60867021],[575.56,6.50724665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727282870,[[574.02,1.232],[574.01,3.069],[574.0,1.37],[573.95,1.39],[573.85,0.338]],[[574.07,0.28910811],[574.08,0.3483835],[574.73,1.53325922],[574.84,2.60867021],[574.91,2.32249781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727344021,[[573.47,1.409],[573.35,0.903],[573.06,1.48],[572.05,1.26011159],[571.99,1.82264956]],[[573.48,0.29020444],[573.49,0.34874191],[573.96,1.53325922],[574.05,2.60867021],[574.17,6.5580604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727378842,[[573.03,1.075],[572.96,1.416],[572.91,1.017],[572.88,0.338],[572.82,0.924]],[[573.04,0.34901577],[573.9,1.53325922],[574.04,2.60867021],[574.24,2.60867021],[574.53,4.21065132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727417269,[[572.47,2.628],[572.37,1.166],[572.33,1.455],[571.92,1.82334192],[565.51,6.2265978]],[[572.78,0.3491742],[574.03,1.53325922],[574.18,2.60867021],[574.4,2.60867021],[574.49,6.52763172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727463421,[[572.41,2.757],[572.4,1.742],[572.38,1.362],[572.37,1.065],[572.23,1.26011159]],[[573.1,0.34897923],[574.0,1.53325922],[574.08,2.60867021],[574.22,2.60867021],[574.4,6.51531316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727512457,[[572.41,1.352],[572.14,1.065],[571.97,3.005],[570.84,1.8261246],[569.15,4.84901947]],[[572.42,0.29068694],[572.43,0.34938769],[573.72,1.53325922],[573.85,2.60867021],[574.02,5.24525362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727550471,[[571.81,1.236],[571.63,0.999],[571.58,1.216],[571.56,1.033],[571.51,1.245]],[[571.82,0.64097645],[572.28,1.53325922],[572.37,2.60867021],[572.52,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727594513,[[570.9,1.247],[570.89,1.308],[570.77,1.068],[570.47,1.485],[569.29,1.83061547]],[[571.2,0.29151263],[571.21,0.35013392],[572.7,1.53325922],[572.84,4.23752238],[572.91,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727676177,[[569.94,1.412],[569.9,4.837],[569.82,1.072],[569.38,1.83120146],[569.16,1.26011159]],[[570.3,0.29171071],[570.31,0.35068646],[571.38,1.53325922],[571.47,2.60867021],[571.61,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727736218,[[569.9,8.864],[569.85,1.26011159],[569.68,1.26011159],[569.61,1.26011159],[569.46,1.5121339]],[[570.58,0.29176118],[570.59,0.35051437],[571.48,1.53325922],[571.57,2.60867021],[571.68,2.26726275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727780050,[[569.91,2.596],[569.9,2.133],[569.89,1.8],[569.82,1.074],[569.79,1.83040684]],[[571.5,0.29144164],[571.52,0.349944],[572.44,1.53325922],[572.58,2.60867021],[572.78,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727815473,[[570.01,1.767],[570.0,1.09],[569.99,1.25],[569.98,0.991],[569.97,2.255]],[[571.31,0.2913981],[571.33,1.53325922],[571.42,2.60867021],[571.55,2.60867021],[571.76,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727837293,[[570.1,0.975],[570.08,1.213],[570.06,1.075],[570.05,2.89442055],[570.04,2.366]],[[572.05,0.29130531],[572.16,1.53325922],[572.24,2.60867021],[572.37,2.60867021],[572.5,6.48422322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727887021,[[570.71,0.32196008],[570.65,2.704],[570.63,1.802],[570.58,0.35052052],[564.36,6.2265978]],[[571.96,0.29086098],[571.98,0.34966257],[573.12,1.53325922],[573.22,2.60867021],[573.37,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740727926049,[[571.05,7.262],[571.04,1.075],[571.02,1.248],[569.73,1.26011159],[564.67,6.2265978]],[[571.52,0.29101449],[571.72,0.34982159],[572.22,1.53325922],[572.3,2.60867021],[572.43,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728007216,[[570.75,1.143],[570.74,1.077],[570.73,0.971],[570.72,0.339],[570.7,1.106]],[[571.2,0.29130226],[571.21,0.35013392],[571.73,1.53325922],[571.82,2.60867021],[571.96,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728012015,[[570.75,1.143],[570.74,1.606],[570.73,0.971],[570.72,0.339],[570.7,2.396]],[[571.1,0.29124814],[571.11,0.35019523],[572.02,1.53325922],[572.12,2.60867021],[572.28,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728088677,[[570.52,8.535],[570.25,1.82889977],[570.06,1.26011159],[569.84,1.26011159],[569.74,1.26011159]],[[570.97,0.3502811],[572.21,1.53325922],[572.33,2.60867021],[572.5,2.60867021],[572.63,6.48834289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728131915,[[570.51,1.171],[570.32,1.086],[570.15,2.683],[570.13,0.528],[570.12,0.34]],[[570.57,0.29158859],[570.58,0.35052052],[571.68,1.53325922],[571.77,2.60867021],[571.91,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728147434,[[570.51,1.171],[570.15,1.436],[570.12,1.396],[570.07,2.817],[568.97,1.83230222]],[[570.52,0.64248252],[571.12,1.53325922],[571.24,2.60867021],[571.43,2.60867021],[571.51,6.42345499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728212772,[[569.55,1.854],[569.53,0.527],[569.49,1.081],[569.19,2.891],[566.87,1.26011159]],[[569.6,0.29247552],[569.65,0.35109277],[570.96,1.53325922],[571.08,2.24834419],[571.09,7.21964119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728254202,[[569.08,1.351],[568.86,1.015],[568.85,1.861],[568.8,1.083],[568.19,1.26011159]],[[569.24,0.35134565],[570.22,1.53325922],[570.32,2.60867021],[570.47,6.50099025],[570.48,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728296531,[[568.74,1.632],[568.56,1.893],[568.55,3.338],[568.5,0.935],[561.83,6.2265978]],[[568.96,0.29255887],[568.97,0.35151238],[570.06,1.53325922],[570.16,2.60867021],[570.32,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728341980,[[568.52,1.051],[568.51,1.264],[568.5,1.85],[568.49,1.333],[568.48,0.341]],[[569.11,0.35142591],[570.1,1.53325922],[570.18,2.60867021],[570.31,2.60867021],[570.5,4.23779453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728387913,[[568.59,0.32323593],[568.55,0.70858381],[568.54,3.26383933],[568.53,4.262],[568.51,1.084]],[[570.01,0.29193367],[570.02,0.35086488],[570.56,3.0099437],[571.26,6.51174545],[571.84,10.12938183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728415831,[[568.68,0.32318228],[568.67,1.372],[568.66,1.009],[568.65,5.356],[568.64,1.084]],[[569.42,0.35123458],[570.59,1.53325922],[570.67,2.60867021],[570.81,2.60867021],[570.97,9.50181725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728482786,[[569.28,0.32288351],[569.27,2.704],[569.26,0.34],[569.24,1.617],[569.23,1.037]],[[570.23,0.35073566],[571.22,1.53325922],[571.32,2.60867021],[571.47,2.60867021],[571.57,4.20008094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728534520,[[569.31,5.576],[569.28,1.48],[568.67,1.83420153],[568.28,1.26011159],[563.51,6.2265978]],[[569.92,0.35092644],[569.93,0.29169207],[570.75,1.53325922],[570.84,2.60867021],[571.08,6.48986125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728541526,[[569.31,6.488],[569.28,1.48],[568.72,1.83413709],[568.21,1.26011159],[567.98,1.26011159]],[[569.78,1.267e-05],[571.11,0.29173821],[571.12,1.53325922],[571.23,2.60867021],[571.27,6.48466378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728609880,[[569.64,1.452],[569.63,2.055],[569.62,0.998],[569.59,0.523],[569.17,1.26011159]],[[570.27,0.00071106],[571.25,1.53325922],[571.36,2.60867021],[571.55,2.60867021],[571.58,6.5098142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728662943,[[569.43,0.895],[569.38,3.908],[569.34,1.085],[568.74,1.26011159],[568.66,1.83363777]],[[569.83,0.00098187],[570.3,0.29147632],[570.62,1.53325922],[570.72,2.60867021],[570.89,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728683470,[[569.38,3.908],[569.34,1.085],[568.83,1.26011159],[562.39,6.2265978],[562.26,7.80968652]],[[569.83,0.00098187],[570.46,0.29170725],[570.51,1.53325922],[570.6,2.60867021],[570.73,4.8897641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728717413,[[569.38,0.97],[569.35,0.942],[569.34,4.098],[569.3,0.901],[567.27,1.26011159]],[[569.58,0.29137019],[569.59,0.35112976],[570.4,1.53325922],[570.51,2.60867021],[570.61,4.22996543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728754443,[[568.53,1.376],[568.52,2.367],[568.5,1.026],[568.37,1.009],[556.71,11.745317]],[[568.94,0.29027539],[568.95,0.35152473],[570.2,1.53325922],[570.28,2.60867021],[570.42,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728797759,[[568.31,1.005],[568.2,1.062],[568.17,1.243],[568.15,1.088],[568.1,2.225]],[[568.5,0.28862789],[568.51,0.3517968],[569.56,1.53325922],[569.67,2.60867021],[569.82,2.243497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728849792,[[567.86,1.267],[567.85,2.422],[567.81,1.089],[567.78,1.002],[567.74,1.054]],[[568.07,0.28823512],[568.16,0.35201351],[569.54,1.53325922],[569.69,2.23439788],[569.7,7.15226663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728932673,[[566.63,1.264],[566.6,0.915],[566.55,1.373],[566.45,1.006],[566.33,1.15]],[[566.76,0.28690352],[566.77,0.35287682],[567.89,1.53325922],[568.01,8.89419861],[568.02,3.02944006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740728956884,[[566.2,1.062],[566.19,0.963],[566.12,2.417],[566.1,1.094],[565.47,1.84392842]],[[566.57,0.35300139],[568.33,1.53325922],[568.53,2.60867021],[568.79,6.27667833],[568.83,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729009625,[[566.0,2.517],[565.99,0.951],[565.79,2.233],[565.78,1.139],[565.74,1.84344817]],[[567.33,0.28598571],[567.34,0.35252229],[568.1,1.53325922],[568.22,2.60867021],[568.39,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729056364,[[566.03,0.32475786],[566.02,2.704],[565.97,1.11],[565.92,2.273],[565.9,1.096]],[[567.6,0.35236081],[567.61,0.28656839],[567.62,1.53325922],[567.65,0.35232978],[567.69,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729083397,[[566.06,0.32474068],[566.05,1.096],[566.04,1.136],[566.03,3.48],[566.0,1.84244777]],[[566.94,0.35277101],[568.03,1.53325922],[568.12,2.60867021],[568.27,2.60867021],[568.42,6.32619715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729123818,[[566.15,5.331],[566.12,1.091],[566.11,0.979],[565.6,1.84429488],[565.5,1.26011159]],[[566.74,0.28579682],[566.75,0.35288928],[567.72,1.53325922],[567.83,2.60867021],[567.99,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729182272,[[566.09,0.3246221],[566.08,1.26011159],[565.96,0.71151906],[565.95,3.20264583],[565.94,1.84317153]],[[567.44,0.28692379],[567.45,0.35245396],[567.5,1.53325922],[567.59,2.60867021],[567.72,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729204779,[[566.28,6.068],[566.11,1.447],[565.69,1.84396913],[565.44,1.26011159],[565.23,1.26011159]],[[566.76,0.35288305],[567.72,1.53325922],[567.83,2.60867021],[567.98,3.04327016],[567.99,4.12619843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729281437,[[566.17,7.266],[565.83,1.84316339],[565.69,1.26011159],[565.52,1.26011159],[565.44,1.26011159]],[[566.69,0.35292664],[567.61,1.53325922],[567.7,2.60867021],[567.84,2.60867021],[573.02,10.2369688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729321882,[[565.59,0.32492872],[565.58,1.26011159],[565.52,6.157],[565.51,1.102],[565.5,3.43722157]],[[566.46,0.35306994],[567.41,1.53325922],[567.5,2.60867021],[567.66,2.60867021],[567.79,7.17003859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729360014,[[565.77,7.223],[565.75,1.272],[565.42,1.26011159],[565.27,1.84515867],[565.21,1.26011159]],[[566.64,0.28771028],[566.65,0.35295155],[567.5,1.53325922],[567.61,2.60867021],[567.78,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729396734,[[565.72,0.32484015],[565.71,1.26011159],[565.68,3.19596877],[565.67,8.80170861],[565.56,1.26011159]],[[566.42,0.35309487],[567.49,1.53325922],[567.57,2.60867021],[567.69,2.60867021],[567.87,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729416255,[[566.09,0.32462002],[566.08,1.102],[566.06,0.35331943],[566.03,3.127],[565.98,1.84132667]],[[567.43,0.35246638],[568.96,1.53325922],[569.08,2.60867021],[569.26,6.3476098],[569.27,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729469506,[[567.0,0.3240989],[566.97,1.101],[566.91,0.71045907],[566.9,2.151],[566.85,0.35282702]],[[567.86,0.35219948],[569.48,1.53325922],[569.6,2.60867021],[569.77,2.60867021],[569.92,6.32833896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729507245,[[567.38,0.32393369],[567.37,1.371],[567.35,1.458],[567.32,1.26011159],[567.15,2.36011159]],[[568.51,0.3517968],[569.39,1.53325922],[569.48,2.60867021],[569.62,2.60867021],[569.74,4.12428078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729578500,[[566.67,0.32425009],[566.66,7.296],[566.65,1.243],[566.52,1.26011159],[566.35,1.26011159]],[[567.63,0.35234219],[568.46,1.53325922],[568.55,2.60867021],[568.69,2.60867021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729590315,[[566.78,0.32422248],[566.75,1.703],[566.67,3.19634211],[566.66,2.694],[566.65,1.243]],[[567.63,0.35234219],[569.03,1.53325922],[569.18,2.60867021],[569.32,3.04497982],[569.35,6.40442274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729637544,[[566.85,0.25151017],[566.81,1.278],[566.52,1.081],[566.41,1.351],[566.27,1.338]],[[567.01,0.2867311],[567.02,0.35272124],[568.26,3.04497982],[568.42,2.27687831],[568.43,4.14075757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729669073,[[566.03,0.32476014],[566.02,1.081],[566.01,1.628],[565.95,1.861],[565.2,1.26011159]],[[566.54,0.35302008],[568.12,1.55131092],[568.21,2.60867021],[568.36,2.60867021],[568.39,6.20338077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729738416,[[567.04,1.64122758],[567.03,5.264],[566.49,1.8399718],[566.19,1.31093533],[565.95,1.31093533]],[[567.83,0.35221809],[568.85,1.54011913],[568.97,2.62034158],[569.03,6.26456683],[569.16,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729779952,[[567.96,0.323695],[567.88,1.41],[567.73,0.70954897],[567.72,1.077],[567.66,1.83594334]],[[569.07,0.35145061],[570.13,1.54011913],[570.21,2.62034158],[570.33,2.62034158],[570.49,3.98159366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729791263,[[567.99,0.32340306],[567.98,1.014],[567.93,1.582],[567.91,0.70904627],[567.9,1.052]],[[570.07,0.28662823],[570.08,1.54011913],[570.18,2.62034158],[570.33,2.62034158],[570.57,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729851109,[[568.9,0.32310651],[568.89,3.539],[568.88,1.196],[568.21,1.83414514],[568.01,1.31093533]],[[570.27,0.28630616],[570.28,0.35070491],[570.93,1.54011913],[571.05,2.62034158],[571.53,9.27815181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729887354,[[568.97,0.3230494],[568.91,1.19],[568.9,3.406],[568.7,1.31093533],[568.57,1.83350091]],[[569.73,0.35104347],[570.59,1.54011913],[570.68,2.62034158],[570.82,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729953423,[[568.78,1.386],[568.45,2.421],[568.38,1.116],[567.43,1.83708214],[562.46,0.64878546]],[[568.79,0.35162362],[569.9,1.54011913],[570.14,6.31868023],[571.7,9.82905815],[573.45,12.63999439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740729969633,[[568.78,5.311],[567.68,1.31093533],[567.49,1.83630663],[562.91,10.5203439],[562.83,6.31220637]],[[569.62,0.28704209],[569.64,0.35109893],[569.9,1.54011913],[570.01,2.62034158],[570.36,6.34751019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730012562,[[568.38,0.32342761],[568.37,1.38],[568.36,3.983],[568.34,1.082],[567.9,1.31093533]],[[569.63,0.28793928],[569.64,0.35109893],[570.17,1.54011913],[570.25,2.3085577],[570.26,7.11288277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730048977,[[568.5,0.32317555],[568.46,2.36566336],[568.45,1.005],[568.43,1.287],[568.42,1.453]],[[569.94,0.28866649],[569.95,0.35090797],[570.85,1.54011913],[570.89,2.3116821],[570.98,7.12396199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730093622,[[568.77,2.451],[568.75,1.138],[568.42,1.8341532],[568.38,1.31093533],[568.19,1.31093533]],[[569.59,0.35112976],[570.38,1.54011913],[570.48,2.62034158],[570.64,2.62034158],[570.7,6.37247979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730174688,[[569.04,4.804],[569.03,1.03],[568.66,1.83324334],[568.41,1.31093533],[568.09,1.31093533]],[[569.88,0.35095107],[571.22,1.54011913],[571.39,2.62034158],[571.42,6.41202243],[571.64,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730204725,[[569.04,5.833],[568.3,1.31093533],[568.24,1.83445937],[568.13,1.31093533],[568.05,1.31093533]],[[569.64,0.28957518],[569.65,0.35109277],[569.67,0.35108045],[570.08,1.54011913],[570.17,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730252661,[[568.61,1.889],[568.6,3.431],[568.58,1.042],[567.79,1.83539464],[567.77,1.31093533]],[[569.05,0.35146296],[569.9,1.54011913],[570.0,2.62034158],[570.13,6.39723168],[570.17,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730292080,[[567.69,0.119],[567.65,1.443],[567.62,1.015],[567.38,0.173],[565.75,1.84096951]],[[568.08,0.6416305],[568.99,1.54011913],[569.09,2.62034158],[569.23,2.62034158],[569.35,6.25298023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730325115,[[567.1,1.887],[566.97,1.38],[566.67,1.211],[565.13,1.84313085],[564.97,1.31093533]],[[567.45,0.28947652],[567.46,0.35244774],[567.6,2.62034158],[567.76,2.62034158],[568.0,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730364144,[[565.92,1.469],[565.7,1.105],[565.67,0.937],[565.61,0.121]],[[565.98,0.28971146],[565.99,0.35336313],[566.99,1.54954094],[567.11,2.62034158],[567.21,6.13623968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730420981,[[565.24,2.906],[563.69,1.31093533],[563.52,1.31093533],[552.48,10.0180551]],[[565.57,0.28905587],[565.58,0.35361929],[566.58,1.54954094],[566.67,2.62034158],[566.97,6.1696124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730438895,[[565.08,0.129],[565.02,1.207],[564.98,1.553],[564.82,1.163],[552.75,10.0180551]],[[565.09,0.28937006],[565.1,0.35391966],[566.3,1.54954094],[566.41,2.62034158],[566.57,4.84759974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730532087,[[564.55,3.393],[564.03,1.31093533],[563.82,1.31093533],[563.71,1.31093533],[563.53,1.57312239]],[[564.99,0.35398856],[566.2,1.54954094],[566.32,2.62034158],[566.35,6.17945025],[566.36,2.94125585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730570416,[[564.67,0.32528287],[564.64,0.35420799],[564.55,0.7128621],[564.54,2.70093533],[564.36,1.31093533]],[[566.22,0.35321959],[566.24,0.28812552],[567.15,1.54954094],[567.22,2.22283189],[567.23,3.93545128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730585827,[[564.56,2.29],[563.59,1.84887567],[563.36,1.31093533],[563.18,1.31093533],[563.09,1.31093533]],[[565.75,0.28773378],[565.77,0.35350053],[566.67,1.54954094],[566.76,2.62034158],[566.89,2.22283189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730638984,[[563.77,1.342],[563.6,1.409],[563.55,1.071],[561.59,1.85457404],[560.14,1.31093533]],[[564.0,0.28741428],[564.07,0.35456592],[565.77,1.54954094],[565.89,2.62034158],[566.07,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730677929,[[562.69,1.203],[562.68,1.509],[560.81,1.85694911],[559.98,1.31093533],[553.85,6.31220637]],[[563.33,0.28680328],[563.49,0.35493087],[564.2,1.54954094],[564.33,2.62034158],[564.49,6.24070949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730700246,[[562.73,0.32660671],[562.72,1.746],[562.7,1.177],[562.36,1.138],[551.43,10.0180551]],[[563.43,0.35496867],[564.76,2.90728531],[565.27,1.54954094],[565.38,2.62034158],[565.48,6.18913703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730753972,[[562.76,1.686],[562.75,1.345],[562.73,1.249],[561.85,1.85539803],[561.73,1.31093533]],[[563.29,0.64225809],[563.31,0.35504429],[564.27,1.54954094],[564.38,2.62034158],[564.54,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730782900,[[561.65,0.32702824],[561.63,0.35610633],[561.49,1.31093533],[561.44,0.71640382],[561.43,1.85587627]],[[562.92,0.28690751],[562.93,0.35528396],[563.95,1.54954094],[564.04,2.62034158],[564.19,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730826435,[[561.53,3.377],[561.17,1.85741163],[561.08,1.31093533],[560.9,1.31093533],[560.81,1.31093533]],[[563.01,0.35523347],[563.02,0.287743],[563.36,1.54954094],[563.46,2.62034158],[563.61,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730875476,[[562.31,0.32673259],[562.15,0.7158032],[562.14,3.16472726],[562.04,1.116],[561.91,1.31093533]],[[565.03,0.2887572],[565.32,1.54954094],[565.44,2.62034158],[565.61,6.03857191],[565.62,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730934813,[[562.46,0.532],[560.86,1.85789919],[559.44,0.71746535],[558.87,3.68249339],[558.15,1.31093533]],[[564.19,0.28896101],[564.2,0.35448422],[564.23,0.35446537],[565.42,1.54954094],[565.54,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740730963946,[[562.11,0.22203503],[560.29,1.85921438],[559.94,0.71819036],[559.93,1.31093533],[559.77,1.31093533]],[[562.43,0.28858623],[562.45,0.35558716],[562.48,2.62034158],[562.68,2.62034158],[563.57,5.14329234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731003376,[[559.95,1.013],[559.52,1.86309633],[559.14,1.31093533],[558.92,1.31093533],[558.82,1.31093533]],[[561.57,0.28854168],[561.58,0.35613803],[562.01,1.54217658],[562.12,2.62384211],[562.45,2.28297912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731041904,[[559.68,0.32830721],[559.67,2.72793533],[559.6,1.86333741],[559.46,1.31093533],[559.37,1.31093533]],[[560.85,0.35660158],[561.44,1.54217658],[561.55,2.62384211],[561.72,2.62034158],[561.89,6.31525192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731078019,[[560.09,0.32804823],[560.08,1.31093533],[560.04,0.35711734],[559.93,0.71847416],[559.92,1.389]],[[561.31,0.28840224],[561.32,0.356303],[562.25,2.96311583],[562.52,1.54217658],[562.6,2.29470013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731112850,[[559.35,0.32856606],[559.3,1.224],[559.26,0.71952504],[559.25,1.86401111],[553.0,6.64444679]],[[561.03,0.35648717],[561.7,1.54217658],[561.82,2.62384211],[562.01,2.62034158],[562.04,6.31656711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731166789,[[561.2,0.32729705],[561.18,0.35639188],[561.16,0.903],[561.1,0.71706941],[561.09,1.31093533]],[[563.37,0.28792048],[563.39,1.54217658],[563.48,2.62384211],[563.62,2.62034158],[563.84,6.16472325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731177900,[[561.46,0.32714305],[561.45,0.3562205],[561.22,1.31093533],[561.17,0.71663706],[561.16,0.903]],[[562.88,0.28825303],[562.89,0.3553092],[564.02,1.54217658],[564.19,2.62384211],[564.36,2.2640109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731217138,[[562.65,1.283],[562.6,0.35549235],[562.23,1.8526652],[555.77,6.31220637],[550.59,9.46830955]],[[564.02,0.35459735],[565.22,1.54217658],[565.32,2.62384211],[565.48,8.86139348],[566.48,3.50855414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731290192,[[562.35,0.32649824],[562.28,0.35569467],[562.02,0.71532848],[562.0,5.08990092],[552.85,10.0180551]],[[564.37,0.28835597],[564.38,0.35437116],[564.97,1.54217658],[565.08,2.62384211],[565.21,6.29915652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731297607,[[562.69,0.32647722],[562.68,0.35544181],[561.99,2.02622124],[561.8,1.31093533],[561.72,1.31093533]],[[564.13,0.28862076],[564.14,0.35452192],[565.24,2.91784521],[565.39,1.54217658],[565.48,2.62384211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731361469,[[563.55,0.32602131],[563.48,0.35493717],[563.3,0.836],[563.27,4.50524501]],[[565.56,0.28984387],[565.57,0.35362554],[565.67,1.54217658],[565.75,2.93517169],[565.78,2.62384211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731392479,[[564.97,0.3250513],[564.96,0.35400736],[564.54,1.026],[564.47,0.71239169],[564.05,1.31093533]],[[566.43,0.35308864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731420111,[[565.68,0.32489395],[565.66,0.35356928],[565.27,1.31093533],[565.07,0.71207236],[559.29,6.31220637]],[[567.03,0.35271502],[567.58,1.54217658],[567.7,2.62384211],[567.89,2.62034158],[568.15,6.33882242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731461837,[[565.18,0.32511748],[565.17,0.35387582],[565.08,1.84501193],[565.03,0.7124306],[565.02,0.967]],[[566.96,0.29150458],[566.98,0.35274612],[567.53,1.54217658],[567.63,2.62384211],[567.78,2.30123668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731492974,[[566.37,0.324241],[566.36,0.35313228],[565.53,0.71074638],[565.51,1.31093533],[559.59,6.31220637]],[[567.79,0.3522429],[569.7,7.89835294],[569.83,2.62384211],[570.96,3.56377612],[575.15,10.3245317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731529900,[[567.04,0.67656512],[566.82,1.31093533],[566.7,0.70974813],[566.57,1.31093533],[566.44,1.31093533]],[[569.5,0.35118525],[569.62,0.29272939],[569.73,0.35104347],[570.27,6.36383038],[570.4,1.54217658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731585931,[[568.45,1.06990605],[568.38,0.882],[568.17,1.83538657],[567.77,1.31093533],[561.44,6.64444679]],[[569.76,0.35102499],[569.78,0.29215445],[570.95,1.54217658],[571.09,2.62384211],[576.44,6.19470099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731601436,[[568.39,1.06990605],[568.38,0.882],[567.8,1.83561246],[567.62,1.31093533],[567.45,1.31093533]],[[569.82,0.29252302],[569.83,1.54217658],[569.92,2.62384211],[570.05,2.62034158],[570.25,0.35072336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731676784,[[568.15,0.843],[567.83,1.83607249],[565.96,5.08569138],[563.47,7.68405408],[562.37,12.95665316]],[[569.36,0.3512716],[570.13,1.54217658],[570.27,2.62384211],[570.47,6.35219669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731706618,[[568.15,0.843],[567.08,0.70636331],[567.07,1.83779359],[566.36,1.31093533],[566.26,3.24243468]],[[568.75,0.29294355],[568.8,0.35161744],[569.89,1.54217658],[570.03,2.62384211],[570.24,6.35662481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731744652,[[568.62,0.32303042],[568.6,0.35174111],[568.23,1.47143862],[561.94,6.64444679]],[[570.21,0.29191594],[570.24,0.35072951],[571.51,1.54217658],[571.62,2.62384211],[571.65,6.37959458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731786385,[[568.23,0.32334018],[568.22,0.35197634],[568.17,0.918],[568.14,1.07011829],[567.56,0.70369093]],[[569.8,0.29222093],[569.81,0.35099419],[570.23,1.54217658],[570.32,2.62384211],[570.58,6.34691132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731812202,[[568.31,1.07011829],[568.01,1.31093533],[568.0,1.83618552],[567.82,1.31093533],[561.19,7.61950999]],[[569.24,0.29243423],[569.25,0.35133948],[569.98,1.54217658],[570.07,2.62384211],[570.22,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731838931,[[568.31,0.662],[567.04,1.8377208],[566.18,0.70670902],[566.17,1.31093533],[565.97,1.31093533]],[[568.86,0.29293404],[568.87,0.35157417],[569.59,1.54217658],[569.69,2.62384211],[569.84,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731880858,[[566.93,0.32410582],[566.92,0.35278346],[566.84,1.83943689],[566.37,0.70742175],[566.36,1.31093533]],[[568.17,0.35200732],[568.18,0.2929715],[568.94,1.54217658],[569.02,2.62384211],[569.25,6.36786972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731929504,[[566.99,0.32404727],[566.98,0.35274612],[566.87,1.83949361],[566.77,1.31093533],[566.64,0.70517044]],[[568.27,0.29291767],[568.28,0.35193918],[568.91,1.54217658],[568.99,2.62384211],[569.04,6.45242519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740731950819,[[566.58,0.666],[566.54,1.84073418],[566.51,0.32428231],[566.49,1.31093533],[566.34,1.31093533]],[[568.31,0.29314932],[568.41,1.54217658],[568.49,2.62384211],[568.62,2.62034158],[568.7,6.46776935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732000063,[[567.67,0.32361076],[567.65,0.35232978],[567.61,1.83660545],[567.3,0.804],[566.99,0.70381488]],[[569.55,0.29248773],[569.68,0.35107428],[570.13,1.54217658],[570.23,2.62384211],[570.31,2.30668489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732058604,[[567.77,0.999],[567.31,0.705461],[567.3,1.83773698],[567.24,1.31093533],[567.07,1.31093533]],[[568.26,0.35195157],[569.03,1.54217658],[569.12,2.62384211],[569.25,6.42283979],[569.26,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732092729,[[567.78,0.844],[567.31,1.8376642],[566.89,1.31093533],[566.71,1.31093533],[566.63,1.31093533]],[[568.4,0.35186488],[569.34,1.54217658],[569.44,2.62384211],[569.58,2.62034158],[569.76,6.42919359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732113842,[[567.78,0.844],[567.22,1.31093533],[566.94,1.31093533],[566.81,1.31093533],[560.58,6.14456209]],[[568.33,0.35190822],[569.59,1.54217658],[569.74,2.62384211],[569.91,6.45350176],[569.96,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732168588,[[566.7,0.32428347],[566.69,0.35292664],[566.67,1.84002855],[566.62,1.011],[566.57,1.31093533]],[[567.64,0.35233598],[568.57,1.54217658],[568.68,2.62384211],[568.84,2.62034158],[568.94,6.40633631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732208437,[[566.99,1.31093533],[566.82,0.32419552],[566.81,1.66378725],[566.73,2.02156269],[566.72,1.83926676]],[[568.52,0.29256979],[568.53,0.35178442],[568.87,1.54217658],[568.96,2.62384211],[569.11,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732239362,[[567.23,0.32405711],[567.18,1.83864321],[567.05,1.31093533],[566.84,0.71037355],[566.83,1.31093533]],[[568.2,0.29284872],[568.21,0.35198254],[569.09,1.54217658],[569.21,2.62384211],[569.38,6.45187128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732302226,[[565.96,0.32482145],[565.95,0.939],[565.76,1.84361093],[565.73,1.31093533],[565.48,1.31093533]],[[567.07,0.29276036],[567.08,0.35268392],[567.86,1.54217658],[567.99,2.62384211],[568.19,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732308428,[[565.98,0.32472138],[565.95,2.24993533],[565.85,0.71159267],[565.84,1.84299257],[565.78,1.31093533]],[[566.99,0.3527399],[567.51,1.54217658],[567.6,2.62384211],[567.74,2.62034158],[567.92,6.45560774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732354061,[[565.03,0.32517997],[565.0,0.853],[564.99,0.35398856],[564.92,1.84480001],[564.07,1.31093533]],[[566.55,0.35301385],[566.57,0.29369737],[566.58,0.35299516],[567.29,1.54217658],[567.39,2.62384211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732419531,[[565.0,0.32526776],[564.99,0.35398856],[564.9,1.84562349],[564.57,1.31093533]],[[566.0,0.35335689],[567.12,1.54217658],[567.27,2.62384211],[567.5,2.62034158],[567.79,6.38370446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732458272,[[565.07,1.84565612],[564.41,0.7128549],[564.4,1.31093533],[564.1,1.31093533],[563.96,1.31093533]],[[566.5,0.29132888],[566.51,0.35303878],[567.33,1.54217658],[567.47,2.30516381],[567.52,4.09352856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732466775,[[565.04,0.3250937],[564.95,0.892],[564.94,0.71247734],[564.93,2.17104619],[564.59,1.31093533]],[[566.36,0.29108395],[566.37,0.35312604],[567.09,1.54217658],[567.19,2.62384211],[567.22,6.39869237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732525111,[[566.09,0.32473],[566.05,0.832],[566.04,0.35333192],[565.98,0.71277237],[554.47,9.46830955]],[[567.84,0.35221189],[568.31,1.54217658],[568.41,2.62384211],[568.56,2.62034158],[574.86,6.19444559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732557242,[[566.59,0.32429057],[566.58,0.35299516],[566.52,0.848],[566.5,0.71234257],[566.49,1.83995559]],[[568.21,0.29023644],[568.24,0.35196395],[568.47,1.54217658],[568.57,2.62384211],[568.71,2.30099801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732594966,[[566.5,0.32429905],[566.48,1.84113995],[566.19,0.71228699],[566.18,1.31093533],[565.99,1.31093533]],[[567.58,0.35237323],[568.33,1.54217658],[568.43,2.62384211],[568.58,2.62034158],[568.69,6.44698823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732633305,[[567.16,0.32394907],[567.15,0.35264039],[566.85,0.712]],[[568.8,0.29123373],[568.95,2.98296248],[569.29,1.54217658],[569.37,2.62384211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732664627,[[567.61,0.32370341],[567.43,1.31093533],[567.36,1.062],[560.87,6.14456209]],[[568.98,0.29130693],[568.99,0.35150002],[569.54,1.54217658],[569.65,2.62384211],[569.8,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732722670,[[567.53,1.013],[566.59,0.71200113],[566.58,1.83993937],[565.78,3.69067443],[565.77,1.31093533]],[[568.11,0.29101485],[568.12,0.3520383],[568.84,1.54217658],[568.92,2.62384211],[569.22,6.37426947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732771615,[[567.91,1.07816852],[567.88,0.32360456],[567.86,0.35219948],[567.75,2.29793533],[567.55,1.31093533]],[[569.39,0.29069066],[569.4,0.35124692],[569.7,1.54217658],[569.81,2.62384211],[570.11,6.3537358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732807942,[[567.81,0.32358813],[567.8,0.3522367],[567.74,0.78],[567.73,1.83637931],[567.71,1.31093533]],[[569.43,0.29092403],[569.44,0.35122225],[569.52,1.54217658],[569.62,2.62384211],[569.76,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732833668,[[568.19,0.32326368],[568.13,0.3520321],[567.95,1.80667856],[567.94,1.83534624],[567.72,1.31093533]],[[569.98,0.29074582],[570.01,0.35087103],[570.88,1.54217658],[571.06,6.43007561],[571.07,2.62384211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732878508,[[568.54,1.0964212],[568.48,0.765],[568.4,1.83441102],[568.24,1.31093533],[568.02,1.31093533]],[[569.32,0.35129628],[570.28,1.54217658],[570.39,2.62384211],[570.48,6.44985813],[571.82,6.42522595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732927246,[[569.07,0.32288322],[568.85,1.83273647],[568.84,0.70630068],[568.83,1.31093533]],[[570.28,0.35070491],[571.06,1.54217658],[571.18,2.62384211],[573.28,3.60935727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732949053,[[569.23,0.32282053],[569.2,0.35137034],[569.18,1.0964212],[569.17,0.70549963],[569.16,0.864]],[[570.28,0.35070491],[571.73,1.54217658],[571.87,2.62384211],[571.96,6.42730434],[572.1,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740732985580,[[569.58,0.32255384],[569.57,0.35114208],[569.5,1.0964212],[569.49,0.75],[569.47,1.83091243]],[[571.07,0.2906995],[571.08,0.35021363],[571.32,1.54217658],[571.42,2.62384211],[571.57,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733025015,[[570.29,0.717],[570.1,1.0964212],[569.92,1.31093533],[569.75,1.31093533]],[[571.28,0.35009102],[571.98,1.54217658],[572.07,2.62384211],[572.2,2.62034158],[572.4,6.38965152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733077647,[[570.29,0.717],[569.98,1.82919618],[569.84,1.31093533],[569.63,1.31093533],[569.53,1.31093533]],[[570.85,0.35035473],[571.69,1.54217658],[571.8,2.62384211],[571.97,2.62034158],[572.19,6.45639924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733138896,[[570.46,1.38796343],[570.38,0.685],[570.28,1.82832325],[569.99,1.31093533],[569.76,1.31093533]],[[571.19,0.35014618],[572.21,1.54217658],[572.33,2.62384211],[572.4,2.317933],[572.41,4.12578558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733177630,[[570.52,1.06578609],[570.48,0.851],[570.39,1.82839529],[570.22,1.31093533],[570.0,1.31093533]],[[571.19,0.35014618],[572.13,1.54217658],[572.25,2.62384211],[572.43,2.62034158],[572.52,2.32627434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733197753,[[570.67,1.06578609],[570.48,0.851],[570.14,1.31093533],[569.9,1.31093533],[563.57,6.64444679]],[[571.19,0.35014618],[572.02,1.54217658],[572.15,2.62384211],[572.35,2.62034158],[572.46,4.15101871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733251897,[[570.91,0.32160959],[570.9,1.06261753],[570.57,0.68987263],[570.56,1.82481592],[570.42,0.35061884]],[[573.61,0.28976954],[573.62,0.34866287],[574.81,1.54217658],[574.92,6.3313536],[574.93,2.62384211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733290121,[[571.92,0.32121484],[571.91,1.02863232],[571.84,0.897],[571.73,1.03483999]],[[574.27,0.34826823],[574.38,0.28917747],[574.39,1.54217658],[574.55,2.62384211],[574.81,2.62034158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733322749,[[572.06,0.776],[571.72,1.82425791],[571.22,1.31093533],[571.0,0.68276851],[570.99,1.31093533]],[[573.05,0.34900968],[573.07,0.28930853],[574.12,1.54217658],[574.24,2.62384211],[574.41,2.29536786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733370481,[[571.02,1.82665179],[570.4,0.32184579],[570.39,1.04286586],[570.38,1.99488442],[570.37,0.35064957]],[[572.3,0.28967769],[572.31,0.34946095],[573.45,1.54217658],[573.56,2.62384211],[573.98,6.40506499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733397543,[[571.08,0.32187478],[570.81,0.68676522],[570.8,1.82646005],[570.51,1.25969553],[568.89,4.85732964]],[[571.87,0.34972983],[572.66,1.5609645],[572.76,2.65580766],[572.92,2.65580766],[574.56,4.5950579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733461474,[[571.19,1.04622287],[571.16,0.982],[571.1,1.82595692],[571.05,1.25969553],[569.24,5.37883786]],[[572.06,0.34961367],[572.96,1.5609645],[573.05,2.65580766],[573.18,2.65580766],[573.29,6.43301381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733503010,[[571.3,1.05034896],[571.28,1.104],[570.89,1.82663581],[570.78,1.25969553],[564.36,6.00239851]],[[571.96,0.3496748],[572.77,1.5609645],[572.89,2.65580766],[573.03,6.46419878],[574.93,10.05211446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733540234,[[571.25,1.04947847],[571.24,0.32164698],[571.11,0.68383965],[571.1,1.8263003],[570.59,6.70902382]],[[572.4,0.28952943],[572.41,0.3493999],[573.05,1.5609645],[573.14,2.65580766],[573.28,2.65580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733572766,[[571.06,0.32179375],[571.05,0.35023202],[571.03,1.04947847],[570.95,0.68580852],[570.94,1.82643609]],[[572.13,0.3495709],[572.84,1.5609645],[572.95,2.65580766],[573.11,2.65580766],[573.28,6.44320037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733611985,[[571.28,1.05838605],[571.15,1.306],[570.81,0.68818522],[570.8,1.25969553],[570.61,1.25969553]],[[571.99,0.34965646],[572.76,1.5609645],[572.86,2.65580766],[573.22,2.3206733],[573.23,4.13236658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733625197,[[571.12,1.05838605],[570.94,1.82652396],[570.87,1.25969553],[570.68,1.25969553],[570.59,1.25969553]],[[571.88,0.34972371],[572.72,1.5609645],[572.83,2.65580766],[572.87,6.45466968],[574.15,3.61081915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733683055,[[571.64,1.05032238],[571.32,1.82561367],[571.15,1.237],[571.11,1.25969553],[570.95,1.25969553]],[[572.51,0.34933887],[573.01,1.5609645],[573.09,2.65580766],[573.22,2.65580766],[573.41,2.65580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733719185,[[571.23,1.04565376],[570.99,1.291],[570.92,1.82610863],[565.24,6.39019503],[559.63,9.63512214]],[[572.83,1.5609645],[572.92,2.65580766],[573.06,2.65580766],[573.22,6.45276252],[574.39,10.03287468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733756813,[[571.76,1.50422071],[571.75,1.04102693],[571.74,0.34980935],[571.73,1.103],[571.47,0.67531128]],[[573.43,0.28913875],[573.44,0.34877232],[573.46,1.5609645],[573.6,2.65580766],[573.8,2.65580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733814271,[[572.27,1.03025066],[572.2,1.228],[572.19,1.82240299],[571.96,1.25969553],[571.7,1.25969553]],[[573.14,0.34895488],[574.22,1.5609645],[574.35,2.65580766],[574.56,2.65580766],[574.79,6.43612111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733826077,[[572.28,1.03025066],[572.27,1.233],[572.06,1.82258592],[570.39,5.52294544],[570.37,4.85520234]],[[573.98,0.2890084],[574.06,0.34839563],[574.08,1.5609645],[574.2,2.65580766],[574.38,2.65580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733897628,[[571.95,1.03496829],[571.94,0.32131205],[571.9,1.346],[571.83,1.303],[571.81,1.82279277]],[[573.96,0.28926004],[574.29,6.38515379],[574.3,1.5609645],[574.43,2.65580766],[574.63,2.65580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733923559,[[571.92,2.143],[571.27,1.25969553],[571.25,1.82490364],[571.08,1.25969553],[570.99,1.25969553]],[[573.28,0.28946776],[573.35,1.5609645],[573.45,2.65580766],[573.77,6.41831831],[578.39,4.60007941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740733973595,[[571.68,0.32150565],[571.67,1.0502251],[571.56,1.82417822],[571.55,1.374],[571.53,0.9]],[[573.55,0.2894189],[573.56,1.5609645],[573.67,2.65580766],[573.83,2.65580766],[574.02,6.43508437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734002217,[[571.54,1.286],[570.86,1.82634822],[570.66,1.25969553],[570.48,1.25969553],[567.65,6.30219666]],[[572.45,0.63905668],[573.07,1.5609645],[573.16,2.65580766],[573.29,2.31633081],[577.72,10.33731811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734044547,[[571.68,0.34984606],[571.64,1.163],[571.63,1.4],[570.69,1.25969553],[564.03,6.3364537]],[[572.84,0.34913763],[572.91,1.5609645],[572.99,2.65580766],[573.12,2.65580766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734094889,[[570.77,2.23523189],[570.76,0.32200349],[570.53,1.8279391],[570.41,1.2782167]],[[572.15,0.28916216],[572.16,1.56586792],[572.24,2.66415028],[572.38,2.66415028],[572.58,6.42483705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734114909,[[571.01,1.05823189],[570.98,0.35027496],[570.97,1.043],[570.86,1.293]],[[572.1,0.28928244],[572.11,0.34958312],[572.94,1.56586792],[573.21,2.32277491],[573.22,4.13737731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734147742,[[571.51,1.37970991],[571.43,1.122],[571.38,0.35002975],[571.32,0.69228824],[565.43,12.51681297]],[[573.21,0.28939035],[573.22,0.34890617],[573.29,1.56586792],[573.38,2.66415028],[573.71,4.11044077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734183267,[[572.0,0.34965034],[571.99,1.37721739],[571.73,0.69322776],[571.72,1.092],[566.06,6.08832107]],[[573.41,0.34879056],[573.42,0.28919681],[573.51,1.56586792],[573.61,2.66415028],[573.94,6.39434591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734266136,[[574.4,1.259],[574.39,1.136],[573.76,1.2782167],[573.57,1.2782167],[568.38,6.4284919]],[[575.19,0.28802386],[575.2,0.34770514],[576.07,1.51081383],[576.17,2.50679255],[576.33,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734309381,[[574.26,0.916],[573.44,0.68937156],[573.43,1.817438],[572.92,1.2782167],[571.52,3.55571407]],[[575.54,0.28824937],[575.55,0.3474937],[575.8,1.51081383],[575.9,2.50679255],[576.06,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734337522,[[573.42,0.32043936],[573.41,0.34879056],[573.24,1.2782167],[573.19,0.69126559],[573.18,1.083]],[[574.51,0.28836784],[574.52,0.34811668],[575.36,1.51081383],[575.45,3.0471509],[575.46,2.29490832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734368132,[[573.47,0.929],[573.46,0.942],[572.85,0.69420589],[572.84,1.82047247],[572.75,1.2782167]],[[574.13,0.63697086],[575.01,1.51081383],[575.12,2.50679255],[575.36,3.0471509],[578.95,12.13438029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734419780,[[573.42,0.932],[573.24,1.245],[572.46,1.82066296],[572.38,1.2782167],[565.88,6.4284919]],[[573.7,0.34861425],[574.47,1.51081383],[574.56,2.50679255],[574.69,2.50679255],[574.81,2.30233802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734476517,[[571.78,0.32131546],[571.77,0.937],[571.76,1.82377192],[571.44,1.2782167],[571.24,0.6973067]],[[573.83,0.28923043],[573.86,1.51081383],[573.96,3.07591076],[573.97,2.50679255],[574.13,2.31739274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734502152,[[572.27,0.32100689],[572.26,0.34949148],[572.2,1.2782167],[572.07,0.69598858],[572.06,1.82287233]],[[573.43,0.3487784],[573.44,0.28892633],[574.33,1.51081383],[574.43,2.50679255],[574.59,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734567081,[[573.21,0.32041847],[573.2,0.34891835],[572.95,0.68911435],[572.94,3.30464906],[572.93,1.2782167]],[[574.82,0.28834699],[574.83,0.34792895],[575.76,1.51081383],[576.04,5.23042095],[579.12,7.52711737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734590000,[[573.07,0.3489975],[573.06,0.32065573],[572.93,1.81901339],[572.83,1.2782167],[566.46,16.80209554]],[[574.3,0.34825004],[575.76,1.51081383],[575.92,2.50679255],[576.15,5.23042095],[576.53,2.66415028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734663152,[[574.49,0.31961495],[574.48,0.34814092],[574.44,1.81435057],[574.07,0.68249062],[574.06,1.2782167]],[[576.72,0.2875562],[576.75,0.34677069],[577.76,1.51081383],[577.88,2.50679255],[578.07,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734693493,[[574.62,0.31981789],[574.5,0.3481288],[574.35,1.81439787],[574.26,0.6869612],[574.25,1.43613994]],[[576.57,0.28755089],[576.64,0.34683684],[576.75,1.51081383],[576.86,2.50679255],[577.04,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734733428,[[575.03,0.31958346],[575.02,0.34781398],[574.86,1.2782167],[574.8,2.11000958],[569.22,6.51521464]],[[576.72,0.34678873],[576.74,0.28739949],[577.34,1.51081383],[577.42,2.50679255],[583.04,10.4169636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734765966,[[575.0,0.3195504],[574.94,1.81261014],[574.64,0.34804399],[574.62,0.68475854],[574.61,1.41210691]],[[577.82,0.28746774],[577.96,0.3460447],[578.18,1.51081383],[578.31,2.50679255],[578.51,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734798584,[[575.39,0.31918605],[575.38,0.34759637],[575.23,1.2782167],[575.11,0.6821516],[575.1,1.8125]],[[577.22,0.28713341],[577.23,0.34648233],[578.09,1.51081383],[578.21,2.50679255],[578.26,2.21042715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734816902,[[575.39,0.31931954],[575.38,0.34759637],[575.28,1.81308233],[575.18,0.682504],[575.17,1.2782167]],[[576.52,0.28725671],[576.53,0.34690302],[577.47,1.51081383],[577.59,2.50679255],[577.78,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734871149,[[575.88,1.2782167],[575.81,1.80994691],[575.64,1.2782167],[569.53,6.07030559]],[[578.38,1.51081383],[578.51,2.50679255],[578.7,4.71568205],[578.71,2.97029158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734910593,[[576.41,0.31864294],[576.4,0.34698126],[576.31,1.80867697],[576.19,1.95624795],[576.18,1.42156496]],[[577.69,0.34620644],[578.84,1.51081383],[578.94,2.50679255],[579.1,2.50679255],[579.23,5.20101548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734941213,[[576.76,0.31843123],[576.75,1.80798788],[576.55,1.2782167],[576.26,1.2782167],[576.13,1.2782167]],[[579.33,0.28639055],[579.5,1.51081383],[579.65,2.50679255],[579.76,5.19377292],[579.88,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740734977856,[[577.28,0.3182389],[577.27,0.34645832],[577.07,1.80639245],[577.06,0.67266286],[571.08,6.07951405]],[[579.01,0.28620075],[579.02,0.34541121],[579.68,1.51081383],[579.79,2.50679255],[579.95,5.2232828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735022498,[[577.29,0.3180101],[577.28,1.2782167],[577.14,0.66999268],[577.13,1.41805964],[575.53,2.20564615]],[[579.19,0.28597503],[579.2,0.34530386],[579.48,1.51081383],[579.56,2.50679255],[579.86,2.22424345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735092143,[[578.1,0.3459609],[577.95,1.80368512],[577.74,1.2782167],[577.39,1.2782167],[577.22,1.2782167]],[[579.51,0.34511915],[580.87,1.51081383],[581.05,2.50679255],[581.33,5.21283604],[586.25,6.16615891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735122168,[[577.56,0.31799245],[577.55,0.34629036],[577.29,1.80494805],[576.99,0.66868574],[576.98,1.2782167]],[[578.9,0.34548281],[580.37,1.51081383],[580.5,2.50679255],[580.72,2.50679255],[580.76,2.2137015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735170909,[[577.73,0.3179445],[577.72,0.34618846],[577.67,1.2782167],[577.63,1.80473744],[577.41,1.2782167]],[[578.95,0.34545297],[580.0,1.51081383],[580.14,2.50679255],[580.34,2.22278727],[580.35,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735212329,[[577.77,1.2782167],[577.57,1.2782167],[577.43,1.80554895],[573.76,7.52029748]],[[578.68,0.28607897],[578.69,0.34560818],[579.61,1.51081383],[579.71,2.50679255],[579.87,2.50679255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735251750,[[577.6,0.31796951],[577.59,1.62448308],[577.53,1.43824608],[577.52,1.80558018],[577.42,1.2782167]],[[578.73,0.34558429],[580.09,5.22999468],[581.51,3.4720424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735318617,[[577.14,0.34653636],[577.05,1.2782167]],[[578.29,0.34584723],[579.36,1.51081383],[579.45,2.50679255],[579.58,2.50679255],[579.77,2.23621304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735333333,[[577.49,0.31818574],[577.48,1.23796585],[577.33,1.23796585],[577.31,2.10983828],[577.25,1.23796585]],[[578.93,0.3454649],[578.95,0.28649412],[579.33,1.54205871],[579.41,2.62364156],[579.54,2.62364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735372150,[[577.25,0.31809957],[577.24,0.34647633],[577.13,1.80595498],[576.93,0.67400812],[576.92,3.06132643]],[[578.56,0.34568584],[579.78,1.54205871],[579.93,2.62364156],[580.15,5.20503169],[584.39,5.97630694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735447516,[[577.26,0.31822054],[577.25,1.58443618],[577.02,1.23796585],[576.92,1.23796585],[576.72,1.48555902]],[[578.44,0.34575755],[579.52,1.54205871],[579.64,2.62364156],[579.81,5.23945004],[579.82,2.62364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735506172,[[576.49,0.66550316],[576.42,1.80800353],[575.91,2.10772442],[573.9,2.22605584],[570.15,6.08696236]],[[577.84,0.34611657],[579.28,1.54205871],[579.41,2.62364156],[579.61,5.23379147],[580.29,2.62364156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735553097,[[575.98,0.31888055],[575.97,0.3472403],[575.94,1.8111008],[575.66,1.25240179],[575.41,1.25240179]],[[577.2,0.34650034],[578.28,1.5464929],[578.37,2.63118585],[578.5,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735580612,[[575.96,1.80962533],[575.94,1.25240179],[575.57,1.25240179],[575.4,1.25240179],[573.88,2.2539801]],[[578.7,1.5464929],[578.89,2.63118585],[579.62,2.22722566],[579.63,2.99203276],[583.68,4.40913548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735603436,[[576.39,1.25240179],[576.22,1.25240179],[576.15,1.25240179],[569.78,6.08696236],[569.46,5.91931547]],[[577.28,0.34645232],[577.77,1.5464929],[577.86,2.63118585],[577.99,2.63118585],[578.18,2.22722566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735649366,[[576.3,0.3188258],[576.26,0.34706556],[576.18,1.8104334],[576.02,1.25240179],[575.8,1.25240179]],[[577.37,0.34639832],[578.32,1.5464929],[578.43,2.63118585],[578.6,5.64368594],[578.61,2.24049204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735699312,[[575.48,0.31923529],[575.44,0.34756012],[575.37,1.81204384],[575.28,0.68792712],[575.26,1.25240179]],[[576.59,0.28773395],[576.6,0.3468609],[577.57,1.5464929],[577.67,2.63118585],[577.83,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735733035,[[575.49,0.31926945],[575.48,1.25240179],[575.45,0.34755408],[575.43,1.81276751],[575.3,1.25240179]],[[576.51,0.34691505],[577.03,1.5464929],[577.12,2.63118585],[577.26,2.63118585],[577.47,2.24380906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735767858,[[575.75,0.31893749],[575.74,1.81042555],[575.73,0.68558638],[575.72,1.59979288],[575.43,1.25240179]],[[576.91,0.34667452],[578.19,1.5464929],[578.29,2.63118585],[578.45,5.25732337],[584.18,10.2769315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735823197,[[575.84,0.3189444],[575.83,1.25240179],[575.82,0.34733076],[575.62,0.68633331],[575.61,1.25240179]],[[577.54,0.34629636],[577.55,0.28744765],[578.03,1.5464929],[578.14,2.63118585],[578.31,5.25439779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735883738,[[575.61,0.31904584],[575.6,0.34746351],[575.45,1.25240179],[575.39,0.68755937],[575.38,1.81229549]],[[576.61,0.34685489],[578.04,1.5464929],[578.17,2.63118585],[578.35,5.22833796],[584.2,10.2769315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735924367,[[575.99,1.25240179],[575.81,1.25240179],[575.72,1.25240179],[570.47,6.08696236]],[[576.91,0.34667452],[577.83,1.5464929],[577.93,2.63118585],[578.07,5.23348955],[578.08,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740735962009,[[576.57,0.31847537],[576.56,0.34688497],[576.39,1.25240179],[576.38,0.68732982],[576.37,1.8082384]],[[577.68,0.34621243],[579.22,1.5464929],[579.34,2.63118585],[579.53,2.20941],[579.54,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736011954,[[577.0,0.31840196],[576.99,1.25240179],[576.82,1.25240179],[576.75,1.25240179],[570.54,6.08696236]],[[578.4,0.34578146],[578.42,0.28691331],[578.5,1.5464929],[578.58,2.63118585],[578.72,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736046582,[[576.46,0.31866017],[576.45,3.06133731],[576.25,1.25240179],[576.16,1.25240179],[564.94,9.18053698]],[[577.68,0.34621243],[578.4,1.5464929],[578.5,2.63118585],[578.66,2.63118585],[578.79,2.23607247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736071504,[[576.75,0.31851084],[576.74,1.25240179],[576.53,1.25240179],[576.51,0.34691505],[570.19,6.08696236]],[[578.57,0.28694399],[578.58,0.34567389],[578.81,1.5464929],[578.92,2.63118585],[584.87,6.16615891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736121236,[[575.75,0.31898682],[575.71,1.81072386],[575.41,0.68803755],[575.4,1.44229584],[575.39,1.25240179]],[[576.97,0.34663847],[578.23,1.5464929],[578.33,2.63118585],[578.49,2.63118585],[578.52,2.97881136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736166068,[[576.0,0.31904392],[575.99,1.25240179],[575.81,1.25240179],[570.25,5.91931547]],[[576.83,0.3467226],[577.42,1.5464929],[577.51,2.63118585],[577.66,2.63118585],[577.7,2.22862483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736241823,[[576.11,0.31879131],[576.1,1.25240179],[576.08,0.347174],[575.97,0.68694028],[575.96,1.45571059]],[[577.9,0.34608063],[577.91,0.28802884],[577.93,0.34606267],[578.38,1.5464929],[578.53,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736286960,[[576.86,0.31841718],[576.85,1.25240179],[576.74,0.34677671],[576.67,3.06051492],[570.29,6.08696236]],[[578.43,0.34576353],[578.45,0.28766018],[578.86,1.5464929],[578.95,2.63118585],[579.29,2.98506605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736297369,[[577.08,0.31825798],[577.07,0.3465784],[577.0,1.25240179],[576.94,2.12182858],[571.5,5.91931547]],[[578.23,0.34588312],[579.3,1.5464929],[579.39,2.63118585],[579.52,5.20487041],[579.53,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736364024,[[578.11,0.3176925],[578.1,0.3459609],[577.97,1.80323338],[577.82,1.25240179],[571.66,6.08696236]],[[579.33,0.34522638],[580.6,1.5464929],[580.72,2.63118585],[580.88,5.20006075],[586.53,6.16615891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736401655,[[577.67,0.66423829],[577.6,1.80495585],[577.46,1.25240179],[577.42,2.11983091],[577.2,1.25240179]],[[578.92,0.34547087],[580.02,1.5464929],[580.16,2.63118585],[580.36,5.20006075],[581.07,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736447386,[[577.74,0.31793383],[577.73,1.80546308],[577.55,0.68205601],[577.54,1.25240179],[577.35,1.25240179]],[[578.98,0.34543507],[579.0,0.28718434],[579.8,1.5464929],[579.9,2.63118585],[580.05,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736513437,[[577.31,0.31824055],[577.3,1.25240179],[577.15,1.80660345],[577.06,1.25240179],[576.95,0.68578782]],[[578.24,0.34587714],[579.35,1.5464929],[579.38,2.99635012],[579.48,2.63118585],[579.66,2.22830373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736530048,[[576.74,0.31845599],[576.72,1.80798788],[576.58,0.68657642],[576.57,1.25240179],[576.34,1.25240179]],[[578.02,0.34600878],[579.02,1.5464929],[579.14,2.63118585],[579.31,5.22465385],[580.47,5.87490207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736565389,[[577.23,0.31827113],[577.17,1.25240179],[576.99,1.25240179],[576.9,1.25240179],[573.02,2.89661612]],[[578.31,0.28751628],[578.33,0.34582331],[579.17,1.5464929],[579.27,2.63118585],[579.62,2.22830373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736628139,[[577.27,0.31812818],[577.25,3.05881768],[577.04,1.25240179],[576.95,1.25240179],[576.77,1.50288215]],[[579.17,0.34532175],[579.18,0.28733401],[579.22,0.34529194],[579.29,1.5464929],[579.4,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736688372,[[577.54,1.25240179],[577.37,1.25240179],[577.29,1.25240179],[571.48,6.25961988],[571.22,6.06782879]],[[578.32,0.34582929],[579.0,1.5464929],[579.09,2.63118585],[579.22,2.63118585],[579.38,2.23876145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736721415,[[577.3,0.6645412],[577.14,1.25240179],[576.99,4.47680301],[576.95,3.10849496],[576.94,1.25240179]],[[579.24,0.34528002],[579.26,0.2872407],[579.37,1.5464929],[579.48,2.63118585],[579.64,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736767351,[[577.06,0.31830807],[576.83,0.3467226],[576.75,1.25240179],[570.47,6.25961988],[570.19,6.06782879]],[[578.25,0.34587116],[579.3,1.5464929],[579.42,2.63118585],[579.6,2.63118585],[579.62,2.23233395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736824388,[[577.33,0.31817565],[577.32,1.25240179],[577.29,1.80638464],[577.12,1.25240179],[577.03,1.25240179]],[[579.1,0.28743073],[579.13,1.5464929],[579.23,2.63118585],[579.38,2.22995455],[579.39,2.63118585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736847607,[[577.52,0.31807405],[577.51,1.25240179],[577.35,1.25240179],[577.29,1.45128658],[577.28,0.68315123]],[[579.21,0.28732163],[579.25,1.5464929],[579.33,2.63118585],[579.46,5.24056639],[584.04,6.17418866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736885240,[[576.57,0.34687895],[576.26,1.80832453],[576.2,1.26118718],[575.99,1.26203127],[575.71,1.51342461]],[[578.55,0.34569181],[579.02,1.54151262],[579.3,2.61738705],[579.41,2.62271244],[579.56,2.62271244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740736963202,[[576.3,1.27430214],[576.12,1.80906874],[576.1,3.87528946],[576.07,3.17261763],[576.03,1.27293089]],[[578.58,1.54023452],[578.73,2.62053789],[578.86,2.24313888],[578.89,3.01550215],[578.95,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737014739,[[576.23,1.27430214],[576.11,0.34715592],[576.03,1.81015089],[576.0,1.27293089],[569.62,6.36178014]],[[577.25,0.28755237],[577.26,0.34646433],[578.12,1.54023452],[578.24,2.62053789],[578.42,5.24342198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737053358,[[575.65,0.34743333],[575.63,0.66649603],[575.44,1.81154076],[575.4,0.69474213],[569.36,6.36178014]],[[577.74,0.34617648],[577.84,0.28764975],[577.99,1.54023452],[578.1,2.62053789],[578.26,5.24342198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737097288,[[576.26,0.31884347],[576.25,1.27430214],[576.14,2.1572495],[576.07,1.27293089],[575.98,1.27588907]],[[577.16,0.34652436],[577.8,1.54023452],[577.89,2.62053789],[578.04,2.62053789],[578.26,2.23665303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737164655,[[574.91,0.31944674],[574.9,1.81425599],[574.69,0.69495277],[574.68,1.27430214],[574.5,1.27293089]],[[576.33,0.28812147],[576.34,0.34701738],[577.09,1.54023452],[577.18,2.62053789],[577.55,2.23173638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737224196,[[574.21,1.27430214],[573.98,1.27293089],[573.91,1.81717702],[573.88,1.27588907],[573.69,1.52751707]],[[575.28,0.34765679],[575.99,1.54023452],[576.11,2.62053789],[576.29,2.62053789],[576.58,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737279930,[[574.22,0.31995245],[574.21,1.27430214],[574.1,1.81644983],[574.03,0.34841384],[574.01,1.27293089]],[[575.08,0.3477777],[575.85,1.54023452],[575.96,2.62053789],[576.12,2.62053789],[576.23,2.24793324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737315652,[[573.77,0.32010923],[573.76,0.3485778],[573.73,1.27430214],[573.58,1.27293089]],[[574.86,0.34791079],[575.81,1.54023452],[575.89,2.62053789],[576.01,2.62053789],[576.17,2.24392493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737359389,[[572.31,0.32096244],[572.3,0.34946706],[572.23,1.82111552],[571.1,1.27430214],[570.95,0.70463908]],[[573.47,0.34875407],[575.27,1.54023452],[575.39,2.62053789],[575.59,4.90318243],[575.89,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737396033,[[572.3,0.34946706],[572.21,1.82311108],[572.16,1.27430214],[571.89,1.27293089],[571.77,1.27588907]],[[573.27,0.34887574],[574.13,1.54023452],[574.28,2.62053789],[574.32,2.34777731],[574.33,3.99210748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737433873,[[572.41,1.82256206],[572.4,0.872],[572.39,0.34941211],[572.38,1.27430214]],[[573.45,2.05276623],[573.48,0.592],[573.95,1.54023452],[574.05,2.62053789],[574.07,2.34674405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737526451,[[572.55,0.32088275],[572.54,0.34932057],[572.48,1.82202133],[572.21,2.07511489],[572.2,5.32967874]],[[573.47,0.724],[573.48,1.164],[574.31,1.54023452],[574.41,2.62053789],[574.45,6.30769927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737531653,[[572.55,0.32092391],[572.54,0.34932057],[572.4,1.82247457],[572.2,0.70442912],[572.19,1.27430214]],[[573.47,0.724],[574.27,1.54023452],[574.37,2.62053789],[574.52,2.62053789],[574.74,6.29613975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737607607,[[572.78,1.023],[572.55,1.82203723],[572.5,1.27430214],[572.27,1.27293089],[572.16,1.27588907]],[[573.45,2.645],[574.41,1.54023452],[574.53,2.62053789],[574.66,2.33261143],[574.71,3.19319868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737649531,[[572.97,0.32058337],[572.96,0.3490645],[572.95,1.81995677],[572.57,0.70385127],[572.56,1.27430214]],[[574.11,0.34836529],[574.77,0.593],[574.78,0.721],[574.91,1.54023452],[575.19,2.3218976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737667239,[[573.29,0.34886357],[573.24,0.881],[573.19,1.82005988],[572.85,1.27430214],[572.58,0.70357508]],[[574.08,0.721],[574.09,0.594],[574.1,1.377],[575.5,1.54023452],[575.63,5.47620331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737737384,[[572.84,0.34913763],[572.71,3.09549708],[572.48,1.27293089],[572.37,1.27588907],[572.17,1.52751707]],[[573.9,0.812],[573.91,0.721],[573.92,0.596],[573.94,0.34846848],[574.6,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737779427,[[572.02,0.3211351],[572.01,0.34964423],[571.93,1.82358875],[571.91,0.797],[571.16,1.27430214]],[[573.11,0.597],[573.3,0.721],[574.79,1.54023452],[575.05,2.27988549],[575.06,3.87512828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737821461,[[572.27,0.34948538],[572.13,0.966],[571.78,1.27430214],[571.56,1.27293089],[571.46,1.27588907]],[[573.03,1.685],[573.04,0.598],[573.97,1.54023452],[574.04,2.30861977],[574.05,3.93588482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737860803,[[572.66,0.34924737],[572.44,1.82233937],[572.18,0.70352476],[572.17,1.27430214],[571.93,1.27293089]],[[573.45,2.752],[574.85,1.54023452],[574.86,9.38522122],[574.98,2.62053789],[580.56,6.19588312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737906339,[[572.77,0.34918029],[572.75,0.946],[572.58,1.82140941],[571.09,5.7442702],[562.0,9.5940403]],[[573.69,1.524],[573.79,1.309],[574.52,3.17633373],[574.7,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740737935871,[[572.75,0.946],[572.53,1.82194978],[572.46,1.27430214],[572.26,1.27293089],[572.17,1.27588907]],[[573.68,0.28459645],[573.69,1.309],[574.35,1.54023452],[574.45,2.62053789],[574.58,5.49519687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738021533,[[570.96,0.3217388],[570.95,0.35029337],[570.91,1.82674768],[570.17,0.70537926],[568.74,2.12098203]],[[572.49,0.34935108],[572.51,0.28453682],[572.7,1.501],[572.88,0.72],[572.95,0.591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738070763,[[570.29,0.837],[570.09,1.82934041],[569.72,1.27430214],[569.47,1.27293089],[569.35,1.27588907]],[[571.68,0.28366399],[571.69,0.593],[572.44,1.54023452],[572.57,2.62053789],[572.59,3.88257577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738080177,[[570.29,0.837],[569.99,1.82956482],[569.37,1.27430214],[569.1,1.27293089],[568.98,1.27588907]],[[571.64,0.28350684],[571.65,0.34986442],[571.67,0.721],[572.56,2.2870379],[572.72,3.8849029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738155629,[[570.99,0.32182777],[570.98,0.35027496],[570.88,1.309],[570.57,1.27430214],[570.36,1.27293089]],[[572.72,0.28410183],[572.73,0.34920468],[572.76,2.379],[572.98,2.62053789],[573.0,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738216304,[[571.27,1.294],[570.91,1.27430214],[570.68,1.27293089],[570.57,1.27588907],[564.09,0.6314301]],[[572.19,1.66253424],[572.2,1.402],[572.95,1.54023452],[572.98,2.32221169],[572.99,3.14527777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738240924,[[571.25,0.3501094],[571.21,1.82638017],[571.05,1.27430214],[570.82,1.27293089],[570.7,1.27588907]],[[572.19,1.66253424],[572.98,1.54023452],[573.03,6.28578759],[573.04,3.14527777],[573.11,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738280562,[[571.33,1.17006038],[571.29,1.82620446],[571.12,1.27430214],[570.85,1.27293089],[570.71,1.27588907]],[[572.19,2.134],[573.07,1.54023452],[573.21,2.62053789],[573.35,2.33321848],[573.43,3.19342066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738339228,[[572.0,0.34965034],[571.84,1.82417822],[571.18,0.70422559],[571.17,1.27430214],[570.97,1.27293089]],[[572.98,0.285913],[572.99,0.34904623],[573.08,0.594],[573.25,1.739],[574.0,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738359040,[[572.01,1.032],[571.63,1.82461659],[571.28,1.27430214],[571.01,1.27293089],[564.83,6.36178014]],[[572.87,0.34911934],[572.88,0.718],[572.92,1.017],[573.08,0.594],[573.84,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738423191,[[571.69,0.34983994],[571.56,1.82519876],[571.54,1.27430214],[571.29,1.27293089],[571.18,1.27588907]],[[572.69,1.66122907],[572.7,1.606],[573.36,1.54023452],[574.96,3.64475678],[579.3,10.3264718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738535695,[[572.14,0.32108462],[572.13,0.3495709],[572.07,1.82390734],[572.06,1.27430214],[565.54,6.36178014]],[[572.58,1.312],[572.59,1.454],[573.86,1.54023452],[573.91,3.19511131],[573.96,4.02991855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738558612,[[572.32,0.32094521],[572.31,0.34946095],[572.14,1.27430214],[571.9,0.70375783],[571.89,1.27293089]],[[572.68,0.931],[572.77,0.595],[572.83,0.717],[574.27,1.54023452],[574.36,6.35840037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738616361,[[572.41,0.32090146],[572.39,0.34941211],[572.37,0.918],[572.31,1.27430214],[572.26,1.82328619]],[[572.87,1.363],[572.92,0.717],[573.45,0.586],[573.96,1.54023452],[574.04,6.38216029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738660608,[[572.28,0.32096689],[572.27,1.263],[572.09,1.27430214],[571.94,1.27293089],[566.05,6.36178014]],[[573.87,0.28576713],[573.88,1.54023452],[573.96,2.62053789],[574.08,2.62053789],[574.25,6.3266512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738688726,[[572.27,1.263],[571.57,1.82369228],[571.12,1.27430214],[570.88,1.27293089],[569.22,4.63214768]],[[573.7,0.28554101],[573.88,0.577],[574.01,1.54023452],[574.11,6.31377397],[574.12,4.47867672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738736862,[[571.6,0.32132469],[571.58,1.27430214],[571.54,0.95],[571.53,1.82511101],[571.33,1.27293089]],[[572.69,0.34922907],[572.71,1.554],[572.74,0.725],[572.8,0.577],[573.43,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738788603,[[571.17,0.32157297],[571.16,1.82594095],[570.85,1.27430214],[570.55,1.27293089],[570.46,1.27588907]],[[572.34,0.34944263],[572.55,2.624],[573.26,1.54023452],[573.28,4.03613873],[573.29,5.51275141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738809427,[[571.33,0.32140242],[571.28,0.35009102],[571.25,1.27430214],[571.22,0.70393941],[571.21,1.82585314]],[[572.29,0.578],[572.3,0.726],[572.31,0.34946095],[573.36,1.54023452],[573.46,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738918014,[[571.4,1.3],[570.46,1.82773909],[570.22,1.27430214],[569.97,1.27293089]],[[571.9,0.34971148],[571.91,0.28579823],[572.11,1.067],[573.17,6.3193901],[574.19,3.59485983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740738963046,[[570.31,0.32205453],[570.3,1.27430214],[570.27,1.82897987],[570.26,1.035],[569.85,1.52751707]],[[571.46,0.34998075],[571.58,1.598],[571.59,0.727],[572.22,1.54023452],[572.27,6.30892644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739012289,[[570.27,0.917],[570.08,1.82978929],[569.8,1.27430214],[569.59,1.27293089]],[[571.19,1.07714618],[571.21,1.31],[571.34,0.579],[572.13,5.45641806],[572.14,4.00627201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739051822,[[568.78,0.32287029],[568.77,0.877],[568.53,1.83398404],[564.16,4.58908982],[562.37,0.6314301]],[[570.55,0.28304724],[570.58,1.171],[570.6,1.307],[570.62,0.35049595],[571.49,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739069325,[[568.78,0.32285074],[568.77,0.35163598],[568.75,0.35164835],[568.67,1.83395182],[561.76,6.36178014]],[[570.06,0.35084026],[570.08,1.451],[570.6,0.727],[571.41,1.54023452],[571.51,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739132773,[[569.55,0.32242639],[569.54,1.27430214],[569.4,0.873],[569.34,1.8325917],[564.9,7.32433253]],[[569.96,0.582],[569.97,0.873],[569.98,0.727],[571.46,1.54023452],[571.57,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739169008,[[569.52,0.32242152],[569.51,0.35117908],[569.46,1.096],[569.39,1.83202892]],[[569.95,0.583],[572.04,2.29953769],[572.05,3.14198091],[572.07,1.54023452],[572.19,3.9862365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739195830,[[569.9,0.32237433],[569.89,1.27430214],[569.71,3.10462231],[569.62,1.27588907],[569.56,0.35114825]],[[570.01,1.846],[570.07,0.583],[571.57,1.54023452],[571.66,2.62053789],[571.76,2.29358357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739243963,[[570.04,1.202],[569.95,1.27430214],[569.91,1.83037475],[569.72,1.27293089],[563.47,6.36178014]],[[571.07,0.35021976],[571.08,0.583],[571.96,1.54023452],[572.03,2.31072143],[572.04,3.14722701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739291401,[[570.51,0.32207877],[570.45,1.27430214],[570.32,1.82926028],[570.28,1.27293089],[570.2,1.27588907]],[[571.07,2.854],[571.88,1.54023452],[571.97,2.62053789],[572.09,3.16183009],[572.1,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739361569,[[569.87,0.32231376],[569.86,1.8302464],[569.79,0.70587338],[569.78,1.27430214],[569.58,1.27293089]],[[570.97,0.3502811],[571.05,0.584],[571.14,1.036],[571.27,0.723],[571.85,2.29262966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739398306,[[569.91,0.32241019],[569.9,0.915],[569.89,0.3223479],[569.67,0.70708665],[569.66,1.83110511]],[[570.73,0.723],[570.74,0.35042225],[570.75,1.34],[571.8,5.47351677],[571.81,4.00656675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739449857,[[569.98,1.103],[569.81,1.83089638],[569.76,1.27430214],[569.52,1.27293089],[569.41,1.27588907]],[[570.7,2.388],[571.82,1.54023452],[571.95,2.62053789],[572.01,6.3077633],[572.05,3.15893755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739461266,[[570.15,0.32223832],[570.14,1.27430214],[569.96,0.70655303],[569.95,1.27293089],[564.47,12.50362163]],[[570.7,2.388],[571.91,2.30999015],[571.92,7.16381365],[571.93,1.54023452],[572.03,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739531311,[[570.37,0.32204094],[570.35,1.057],[570.3,1.27430214],[570.26,1.82930035],[570.1,1.27293089]],[[571.19,0.35014618],[571.2,0.722],[571.95,1.54023452],[572.06,2.62053789],[572.2,6.33973639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739565446,[[570.57,0.32193649],[570.56,0.3505328],[570.53,1.82885171],[570.52,0.995],[570.32,1.27430214]],[[571.19,2.777],[572.51,9.47605401],[572.52,1.54023452],[572.63,2.62053789],[573.97,9.80578635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739621802,[[570.92,0.32171656],[570.89,0.35033018],[570.87,1.82780309],[570.68,1.285],[564.01,6.14184149]],[[571.27,1.079],[571.38,0.585],[571.41,0.722],[573.29,6.31647959],[573.3,4.71143628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739640607,[[570.68,0.32178502],[570.67,0.35046524],[570.59,2.02981715],[570.58,1.82813116],[570.54,1.27430214]],[[571.39,0.585],[571.4,1.278],[571.41,0.722],[572.64,1.54023452],[572.73,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739683048,[[570.68,0.32184756],[570.67,1.27430214],[570.65,1.82845133],[570.46,1.27293089],[570.36,1.27588907]],[[571.36,1.307],[571.37,1.083],[572.53,1.54023452],[572.65,2.62053789],[572.79,6.3596714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739725571,[[571.05,0.35023202],[570.96,1.8271713],[570.92,1.32772124],[570.91,3.00412734],[570.9,0.954]],[[571.38,0.722],[571.44,1.139],[571.47,0.585],[573.5,1.54023452],[573.65,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739774212,[[571.4,0.32138272],[571.38,1.82610065],[571.29,1.27430214],[571.27,1.158],[571.02,1.27293089]],[[571.8,1.526],[571.85,0.722],[571.88,0.584],[573.53,1.54023452],[573.8,4.03278062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739848369,[[571.41,0.32135968],[571.37,1.27430214],[571.31,0.70495421],[571.3,3.05917252],[571.2,1.27293089]],[[571.96,0.723],[571.97,1.079],[571.98,0.583],[573.19,1.54023452],[573.28,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739875980,[[571.21,0.32155243],[571.2,1.27430214],[571.17,0.35015844],[571.11,0.70543996],[571.1,1.315]],[[571.95,2.755],[573.02,1.54023452],[573.1,2.62053789],[573.21,4.05494853],[573.22,2.3375821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739922330,[[571.72,1.441],[570.97,1.82627634],[570.61,1.27430214],[570.26,1.27293089],[568.88,5.66030642]],[[572.36,0.34943042],[572.37,0.28734297],[572.45,1.128],[572.49,0.582],[574.24,6.37060217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739961253,[[570.27,0.32200942],[570.2,0.35075412],[570.16,2.53564545],[570.15,1.369],[564.69,6.43468412]],[[571.32,1.07406651],[571.33,1.073],[571.67,0.582],[572.27,1.54023452],[572.36,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740739994588,[[570.55,0.32188],[570.54,1.27430214],[570.45,1.215],[570.39,1.82891579],[570.3,1.27293089]],[[571.32,2.94506651],[572.47,1.54023452],[572.5,5.54894465],[572.51,4.06499909],[577.4,6.16186307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740045630,[[570.77,1.42],[570.3,1.27430214],[570.22,1.82816317],[570.2,0.35075412],[570.02,1.27293089]],[[571.31,0.35007264],[572.47,1.54023452],[572.62,2.62053789],[572.84,2.62053789],[572.96,6.45451891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740110884,[[569.89,1.27430214],[569.72,1.27293089],[569.64,1.27588907],[563.33,6.28143586]],[[571.1,0.35020136],[571.11,1.728],[571.82,1.54023452],[571.91,2.62053789],[572.03,6.45321641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740127714,[[569.97,0.957],[569.27,0.70726527],[569.26,1.83169142],[568.82,1.27430214],[567.25,5.58329056]],[[570.7,0.93344681],[570.71,1.32344087],[571.08,0.724],[571.95,1.54023452],[572.05,6.3833179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740220376,[[568.68,0.32295469],[568.56,1.83459638],[568.49,1.27430214],[568.21,1.27293089],[568.07,1.27588907]],[[569.83,3.08798187],[570.69,1.54023452],[570.84,2.62053789],[570.96,6.43549513],[571.04,3.20847955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740261921,[[569.06,0.32277748],[568.98,1.114],[568.94,1.06042741],[568.93,1.83366997],[568.92,1.27430214]],[[569.73,1.31],[569.74,1.465],[570.92,1.54023452],[570.93,5.58486125],[570.94,4.06368255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740281436,[[568.93,0.6742574],[568.91,1.27430214],[568.88,0.70883804],[568.87,1.048],[568.8,1.83404042]],[[569.73,1.31],[570.75,1.54023452],[570.85,3.20311625],[570.86,2.37192364],[572.17,3.69338904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740340585,[[569.04,0.32279152],[568.99,0.927],[568.89,1.83397599],[568.81,1.27430214],[563.12,6.30009282]],[[569.7,1.899],[570.81,1.54023452],[570.9,6.44377927],[570.91,2.62053789],[572.71,3.68793582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740375621,[[569.25,0.32262265],[569.24,1.27430214],[569.1,0.70863914],[569.09,1.197],[569.07,0.35145061]],[[569.7,0.725],[570.93,1.54023452],[571.0,3.19978351],[571.02,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740403342,[[569.31,0.32262276],[569.3,2.65730214],[569.13,1.27293089],[569.05,1.27588907],[568.9,1.52751707]],[[570.26,0.35071721],[570.35,1.292],[570.76,1.54023452],[570.78,2.37872461],[570.79,3.21332283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740468010,[[568.25,0.32292232],[568.23,1.27430214],[568.06,3.60437539],[568.05,1.27293089],[567.98,0.70901998]],[[569.79,0.35100651],[569.96,1.207],[570.12,0.723],[570.15,0.587],[570.84,2.37562986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740498442,[[569.54,0.32217788],[569.48,0.35119758],[569.31,0.70773594],[569.3,1.8293324],[563.93,6.44375194]],[[569.76,0.35849738],[570.36,1.431],[572.49,1.54023452],[572.57,9.00870276],[572.58,3.18303302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740547169,[[570.4,0.3220378],[570.34,1.27430214],[570.21,0.872],[570.2,1.82889176],[570.17,1.27293089]],[[571.87,0.31893224],[571.92,1.54023452],[572.01,2.62053789],[572.13,2.37124767],[573.46,3.67294684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740602719,[[569.72,1.83019827],[569.2,1.27430214],[568.99,1.27293089],[568.89,1.27588907],[568.71,1.52751707]],[[571.18,0.35015231],[571.2,0.31828415],[571.59,1.351],[571.9,6.53606865],[571.99,1.54023452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740673491,[[570.17,0.32220471],[570.16,0.366],[570.15,1.125],[570.14,0.35079103],[570.01,1.82990956]],[[571.25,0.31921427],[571.26,0.35010328],[572.1,1.54023452],[572.2,2.62053789],[572.41,6.49560606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740706122,[[570.22,1.56830214],[570.21,0.366],[570.2,1.21],[570.06,1.27293089],[563.16,6.44375194]],[[571.09,0.35020749],[571.53,1.54023452],[571.62,2.62053789],[571.75,2.62053789],[571.91,2.38548174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740746656,[[570.58,0.32185334],[570.57,0.35052666],[570.53,1.27430214],[570.48,0.366],[570.41,1.82782709]],[[572.07,0.34960756],[572.09,0.32096144],[572.37,1.54023452],[572.46,2.62053789],[572.51,3.22410395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740787990,[[570.65,0.966],[570.64,0.32189538],[570.63,0.365],[570.53,1.82773909],[570.29,1.27430214]],[[572.19,0.32101528],[572.2,0.34952813],[572.7,1.54023452],[572.8,5.6137778],[577.06,6.18560732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740826631,[[570.69,0.3219147],[570.68,1.053],[570.67,0.295],[570.58,1.27430214],[570.42,3.10137422]],[[571.79,0.32101568],[571.8,0.34977264],[572.09,1.54023452],[572.17,2.62053789],[572.3,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740861852,[[570.68,0.66],[570.35,1.27430214],[570.25,1.82860346],[570.15,1.27293089],[570.06,1.27588907]],[[571.42,0.35000525],[572.08,1.54023452],[572.19,2.62053789],[572.21,3.22825687],[572.34,2.40248472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740933811,[[570.61,0.781],[570.6,0.296],[569.96,1.82977325],[569.48,1.27430214],[569.27,1.27293089]],[[571.11,0.35019523],[572.18,1.54023452],[572.29,2.62053789],[572.71,3.21955],[576.67,13.05220526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740945123,[[570.62,0.365],[570.61,0.781],[570.6,0.296],[570.12,1.27430214]],[[572.18,0.34954035],[572.19,0.3202263],[572.29,1.54023452],[572.39,2.62053789],[572.53,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740740990371,[[570.65,0.984],[570.64,0.365],[569.4,1.27430214],[569.23,1.27293089],[563.38,6.24160191]],[[570.79,0.35039156],[571.68,4.16481568],[571.69,5.61547785],[571.7,1.54023452],[571.79,2.62053789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741066327,[[569.91,1.112],[569.89,0.365],[569.13,1.30297956],[568.9,1.30297956],[564.44,6.35214522]],[[570.48,0.35058196],[570.49,0.31912731],[571.24,1.55310173],[571.36,2.64243003],[571.39,2.38733914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741074729,[[569.91,0.814],[569.79,0.298],[569.77,0.365],[568.83,1.83291344],[568.74,1.30297956]],[[570.17,0.31912731],[570.18,0.35076642],[570.93,2.38733914],[570.97,1.55310173],[571.07,2.64243003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741140087,[[569.8,1.397],[569.79,0.298],[569.49,1.83099271],[569.24,1.30297956],[569.07,1.30297956]],[[570.91,0.35031791],[571.68,1.55310173],[571.77,2.64243003],[571.91,2.64243003],[571.96,6.49481209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741173404,[[570.01,0.32226334],[570.0,0.365],[569.98,0.298],[569.68,1.30297956],[566.42,7.08430824]],[[570.94,0.3502995],[571.56,1.55310173],[571.65,2.64243003],[571.78,2.64243003],[571.86,2.36276616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741210831,[[570.02,1.694],[569.73,1.30297956],[569.68,1.83007796],[569.52,1.30297956],[569.42,1.30297956]],[[570.72,0.35043453],[571.73,1.55310173],[571.85,2.64243003],[572.02,2.64243003],[572.03,7.34372726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741263986,[[570.42,0.32194213],[570.41,1.30297956],[570.24,1.8285314],[570.22,1.30297956],[570.14,1.30297956]],[[572.03,0.31901052],[572.05,0.34961978],[572.07,1.55310173],[572.16,2.64243003],[572.26,6.51615891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741301910,[[570.83,0.32173916],[570.82,1.30297956],[570.66,1.82737118],[570.65,0.297],[570.63,1.30297956]],[[572.45,0.31918033],[572.46,1.55310173],[572.56,2.64243003],[572.71,2.64243003],[572.74,6.51441407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741341238,[[570.81,1.61],[569.45,1.30297956],[569.22,1.30297956],[569.11,1.30297956],[563.22,6.37435377]],[[571.15,0.3501707],[572.41,1.55310173],[572.45,3.21102203],[572.51,2.38323928],[572.52,4.0951682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741406085,[[571.13,0.838],[571.12,0.3501891],[571.07,1.82586112],[570.84,1.30297956],[570.77,0.364]],[[572.51,0.34933887],[573.3,1.55310173],[573.39,2.64243003],[573.53,2.64243003],[573.66,6.45459863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741465735,[[571.28,1.815],[571.12,1.82572542],[571.11,1.30297956],[570.89,1.30297956],[570.79,1.30297956]],[[572.35,0.34943653],[573.21,1.55310173],[573.32,2.64243003],[573.34,4.1592822],[573.35,5.62201657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741516277,[[571.3,1.723],[570.76,1.8266438],[570.73,1.30297956],[570.54,1.30297956],[570.45,1.30297956]],[[571.89,0.3497176],[572.72,1.55310173],[572.75,5.62154984],[572.76,4.15947298],[572.82,2.64243003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741553911,[[570.92,1.804],[570.77,1.30297956],[570.62,1.30297956],[570.59,1.82756312],[564.77,6.3490426]],[[571.67,0.34985218],[572.14,1.55310173],[572.22,2.64243003],[572.35,2.64243003],[572.47,6.56774017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741594545,[[570.83,1.589],[570.81,0.298],[570.75,1.82710734],[570.72,1.30297956],[570.51,1.30297956]],[[571.96,0.3496748],[572.68,1.55310173],[572.79,2.64243003],[572.9,2.40047576],[572.91,4.17452127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741652188,[[570.92,0.364],[570.91,0.951],[570.6,1.30297956],[570.54,1.82745115],[570.32,1.30297956]],[[571.7,0.34983382],[572.48,1.55310173],[572.63,2.64243003],[572.74,2.40939832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741683823,[[570.92,1.119],[570.82,0.364],[570.78,0.299],[570.16,1.82829123],[569.94,1.30297956]],[[571.24,0.35011553],[572.05,1.55310173],[572.14,2.64243003],[572.28,5.62910484],[577.17,13.19985055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741714947,[[570.82,0.32178938],[570.8,0.364],[570.79,1.125],[570.78,0.299],[570.67,1.82735519]],[[571.78,0.34978488],[572.61,1.55310173],[572.72,2.64243003],[572.84,6.60653902],[572.85,3.23915998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741769588,[[570.8,1.546],[570.41,1.30244474],[570.23,1.30244474],[570.17,1.82873959],[570.14,1.30244474]],[[571.31,0.35007264],[571.85,1.56602138],[571.95,2.66441138],[572.05,2.39184496],[572.06,4.21520646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741820929,[[571.76,0.3],[571.64,0.363],[571.51,1.82483187],[564.2,6.15256313],[564.16,6.04890121]],[[572.86,0.32037292],[572.87,0.34911934],[574.83,1.56602138],[574.94,2.66441138],[575.13,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741845653,[[571.78,1.354],[571.77,0.363],[571.3,1.30244474],[571.09,1.30244474]],[[572.63,0.32046194],[572.64,0.34925956],[573.57,1.56602138],[573.68,2.66441138],[573.85,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741902001,[[571.96,0.31922994],[571.95,2.12323843],[571.94,1.30244474],[571.93,1.305],[571.92,0.362]],[[573.11,0.34897314],[573.97,1.56602138],[574.08,2.66441138],[574.18,2.38466632],[574.19,4.20341211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741964250,[[572.83,0.31837003],[572.82,1.30244474],[572.68,0.34923517],[572.65,1.30244474],[572.58,1.30244474]],[[574.39,0.31964397],[574.4,0.34818941],[574.68,1.56602138],[574.77,2.66441138],[574.9,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740741999272,[[573.51,0.31722294],[573.5,0.34873583],[573.36,0.301],[573.22,1.81814224],[573.09,2.56844474]],[[575.08,0.31923401],[575.09,0.34777165],[575.96,1.56602138],[576.06,2.66441138],[576.22,5.60455817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742020187,[[573.41,0.31789713],[573.4,0.873],[573.39,0.361],[573.33,1.81945721],[573.31,1.30244474]],[[574.52,0.34811668],[575.21,1.56602138],[575.3,2.66441138],[575.44,2.66441138],[575.58,6.53592219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742072626,[[573.52,1.719],[572.83,1.82053596],[572.68,1.30244474],[572.47,1.30244474],[572.38,1.30244474]],[[574.0,0.34843205],[574.86,1.56602138],[574.95,5.66640521],[577.84,4.76741365],[577.87,8.41150937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742120373,[[573.4,0.31711495],[573.39,1.237],[573.37,0.3488149],[573.35,1.81872028],[573.31,0.303]],[[574.43,0.34817123],[575.48,1.56602138],[575.59,3.27786679],[575.61,2.66441138],[575.78,2.37956024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742155101,[[573.56,0.36],[573.52,0.304],[573.5,1.66773583],[573.44,1.8184906],[573.32,1.30244474]],[[574.43,0.34817123],[575.4,1.56602138],[575.52,6.59380401],[575.53,5.94221675],[580.09,4.78071813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742223662,[[574.18,1.385],[573.41,1.8182689],[573.36,1.30244474],[573.14,1.30244474],[573.05,1.30244474]],[[574.99,0.34783213],[575.01,0.31956409],[575.02,0.34781398],[575.77,1.56602138],[575.88,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742230667,[[574.18,0.366],[574.08,0.312],[573.39,1.81849852],[573.12,1.30244474],[573.08,1.2055679]],[[574.76,0.31973883],[574.77,0.34796527],[575.46,1.56602138],[575.54,2.66441138],[575.66,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742287207,[[573.81,1.729],[573.23,1.81873612],[573.19,1.30244474],[572.97,1.30244474],[572.87,1.30244474]],[[574.28,0.34826217],[575.24,1.56602138],[575.36,9.25124568],[575.37,3.27018637],[581.25,6.20591968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742363376,[[573.13,0.31797398],[573.12,0.68],[573.1,0.853],[572.98,1.30244474],[572.94,1.82048834]],[[574.16,0.34833495],[574.7,1.56602138],[574.8,2.66441138],[574.94,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742401506,[[573.16,0.316],[573.15,0.364],[573.14,1.021],[572.95,1.30244474],[572.82,1.82010748]],[[574.96,0.32019765],[574.97,1.56602138],[575.5,6.60923601],[575.51,3.27018637],[580.86,6.20591968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742414521,[[573.17,0.31850625],[573.16,0.68],[572.94,1.30244474],[572.93,1.82017095],[572.74,1.30244474]],[[574.34,0.3201338],[574.35,0.34821972],[574.85,1.56602138],[574.95,2.66441138],[575.04,4.20792273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742475962,[[573.86,0.855],[573.84,0.317],[573.82,0.34854135],[566.91,6.27605027],[566.77,6.13837725]],[[574.79,0.34795316],[576.28,1.56602138],[576.38,3.27018637],[576.39,2.39631902],[576.4,4.17561395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742516391,[[573.91,0.31782382],[573.9,1.364],[573.89,0.363],[573.58,1.30244474],[573.53,1.81815807]],[[574.62,0.3480561],[575.19,1.56602138],[575.29,2.66441138],[575.45,2.66441138],[575.71,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742554604,[[573.77,1.096],[573.6,0.363],[572.64,1.82068677],[567.14,6.27605027],[562.11,9.46659316]],[[573.9,0.32027286],[573.91,0.34848669],[575.29,1.56602138],[575.34,4.20977998],[575.35,2.40362895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742595328,[[573.25,0.945],[573.12,0.318],[572.63,1.30244474],[572.42,1.82128231],[572.35,1.30244474]],[[573.58,0.34868719],[574.17,1.56602138],[574.27,2.66441138],[574.42,2.66441138],[574.58,4.17993092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742632462,[[573.05,0.31820512],[573.04,1.728],[572.75,3.1230442],[572.6,1.22645832],[572.55,1.30244474]],[[574.1,0.34837136],[574.11,0.32018844],[574.64,2.40805303],[574.65,3.2251811],[574.69,1.56602138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742701510,[[572.21,0.31933748],[572.2,0.318],[572.19,1.30244474],[572.18,1.677],[572.17,1.82235527]],[[573.22,0.34890617],[574.07,1.56602138],[574.17,2.66441138],[574.32,2.66441138],[574.36,6.60052366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742758760,[[572.27,0.317],[572.26,0.364],[572.25,1.051],[571.92,1.30244474],[571.9,1.82347727]],[[573.4,0.34879665],[573.42,0.320716],[573.75,1.56602138],[573.85,2.66441138],[573.88,2.4008127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742799092,[[572.3,1.227],[572.29,0.317],[572.25,1.30244474],[572.0,1.30244474],[571.88,1.30244474]],[[573.86,0.34851705],[573.88,0.32048827],[574.39,1.56602138],[574.52,2.66441138],[574.73,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742824506,[[572.46,1.30244474],[572.37,0.365],[572.35,0.317],[572.33,1.047],[572.3,1.82223599]],[[573.28,0.34886966],[574.05,1.56602138],[574.15,2.66441138],[574.3,2.66441138],[574.34,2.41247271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742871351,[[573.02,0.31568138],[573.01,1.30244474],[573.0,0.34904013],[572.97,1.211],[572.95,0.316]],[[574.61,0.32008619],[574.62,0.3480561],[574.79,1.56602138],[574.88,2.66441138],[576.39,3.70511177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742920881,[[573.91,1.085],[573.9,0.34849276],[573.89,0.315],[573.85,1.30244474]],[[574.86,0.34791079],[575.44,1.56602138],[575.53,2.66441138],[575.66,2.66441138],[577.5,6.44702029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742944896,[[573.91,1.764],[573.46,1.81773071],[573.17,1.30244474],[572.98,1.30244474],[572.49,2.65915802]],[[574.48,0.34814092],[575.64,1.56602138],[575.74,2.66441138],[575.87,2.3886365],[575.88,4.18700746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740742985944,[[573.73,0.31524288],[573.72,0.948],[573.7,0.316],[573.68,0.364],[573.55,1.81804725]],[[574.77,0.34796527],[575.44,1.56602138],[575.52,2.66441138],[575.66,2.66441138],[575.81,2.38950114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743034673,[[573.77,0.364],[573.75,1.157],[573.42,0.311],[573.11,1.8184906],[572.67,1.30244474]],[[574.22,0.34829856],[575.54,1.56602138],[575.59,2.38950114],[575.6,3.26272292],[575.65,4.18623442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743100319,[[573.76,0.311],[573.75,0.364],[573.74,0.93],[572.84,1.30244474],[572.74,1.81990125]],[[574.18,0.3199665],[574.19,0.34831675],[574.87,1.56602138],[574.98,2.66441138],[575.14,2.66441138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743163273,[[572.77,1.512],[572.32,1.30244474],[572.12,1.30244474],[572.03,1.30244474]],[[573.25,0.34888791],[573.93,1.56602138],[574.03,2.66441138],[574.18,2.66441138],[574.24,6.58442179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743198004,[[572.06,0.3185611],[572.05,1.29257261],[572.0,1.131],[571.85,1.29257261],[571.76,1.29257261]],[[573.04,0.34901577],[573.94,1.56272789],[574.04,2.65880787],[574.2,2.65880787],[574.43,6.63508567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743219522,[[572.2,0.31945586],[572.18,1.29257261],[572.12,0.846],[572.1,0.365],[571.98,1.29257261]],[[573.04,0.34901577],[573.85,1.56272789],[573.96,2.65880787],[574.07,2.40965277],[574.08,4.2254329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743279871,[[572.9,0.31810591],[572.89,1.65757261],[572.87,1.026],[572.76,1.82061533],[572.72,1.29257261]],[[574.2,0.31987492],[574.21,0.34830462],[574.88,1.56272789],[574.97,5.05675365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743305892,[[573.19,1.29257261],[573.03,1.29257261],[572.96,2.2946394],[572.95,0.31713051],[572.93,0.365]],[[574.01,0.34842598],[574.78,1.56272789],[574.86,2.65880787],[574.99,2.65880787],[575.19,2.65880787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743357829,[[573.23,0.364],[573.16,0.881],[572.31,1.28813332],[572.22,1.8227689],[572.12,1.28813332]],[[573.62,0.34866287],[574.21,1.56112644],[574.32,2.65608319],[574.47,2.65608319],[574.67,2.40069955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743414475,[[572.56,1.264],[572.16,1.28813332],[572.03,1.82261774],[571.95,1.28813332],[571.86,1.28813332]],[[573.31,0.3488514],[573.96,1.56112644],[574.07,2.65608319],[574.11,4.23464995],[574.12,5.62384988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743445411,[[572.45,1.447],[572.13,1.28813332],[571.97,1.28813332],[571.9,1.28813332]],[[573.15,0.34894879],[573.84,1.56112644],[573.92,2.65608319],[574.05,2.65608319],[574.22,6.64244475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743522975,[[572.51,0.365],[571.94,1.29261884],[571.68,1.29261884],[571.56,1.29261884],[570.31,1.92618683]],[[573.15,0.34894879],[574.09,1.56124684],[574.2,3.23504863],[574.21,2.41944819],[574.22,4.23488725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743568495,[[572.27,1.273],[572.25,1.29261884],[572.1,1.29261884],[572.03,1.29261884]],[[573.26,0.34888183],[573.81,1.56124684],[573.89,2.65628803],[574.01,2.65628803],[574.07,3.2354002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743620933,[[572.29,0.365],[572.25,1.29261884],[572.2,0.927],[572.04,1.29261884],[568.04,2.47578005]],[[573.23,0.34890009],[573.93,1.56124684],[574.19,2.41224527],[574.2,4.24605934],[574.21,3.2354002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743655272,[[572.29,0.365],[572.27,0.867],[571.51,1.82458471],[571.25,1.29261884],[571.05,1.29261884]],[[572.81,0.32064702],[572.82,0.34914982],[573.83,3.2354002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743694606,[[571.97,0.366],[571.85,1.16],[570.9,1.29261884],[570.72,1.29261884],[563.84,6.21338923]],[[572.11,0.34958312],[572.87,1.56124684],[572.96,2.65628803],[573.11,2.65628803],[579.19,6.24402992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743708813,[[570.93,0.32049242],[570.92,0.35031177],[570.89,1.29261884],[570.84,1.82637218],[570.81,0.367]],[[572.11,0.34958312],[573.03,1.56124684],[573.16,2.65628803],[573.34,2.65628803],[573.47,6.6298085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743765472,[[570.97,1.247],[570.94,0.367],[570.06,1.29261884],[569.83,1.29261884],[569.72,1.29261884]],[[571.39,0.35002362],[572.22,1.56124684],[572.35,2.65628803],[572.53,2.65628803],[572.82,3.2354002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743811205,[[570.27,1.425],[569.84,1.29261884],[569.66,1.29261884],[569.58,1.29261884],[569.43,1.5511426]],[[571.07,0.35021976],[571.78,1.56124684],[571.87,2.65628803],[571.99,5.67161128],[573.16,4.99216367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743853148,[[570.27,1.318],[569.85,1.29261884],[569.49,1.29261884],[569.32,1.29261884],[569.01,1.5511426]],[[572.87,0.32141105],[572.89,1.56124684],[573.07,2.65628803],[573.14,6.65974119],[573.19,3.2354002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743896783,[[570.54,0.32165548],[570.53,0.368],[570.52,1.094],[570.48,1.29261884],[570.25,3.01661947]],[[571.45,0.34998687],[572.48,1.56124684],[572.61,5.09779384],[572.62,4.26011477],[572.63,3.25344792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740743938015,[[570.42,0.32199616],[570.41,1.29261884],[570.23,1.29261884],[570.14,1.29261884],[569.98,1.5511426]],[[571.35,0.35004813],[571.91,1.56124684],[572.01,2.65628803],[572.16,2.65628803],[572.29,6.69672244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744022994,[[570.97,1.29261884],[570.87,0.368],[570.85,1.23],[570.82,1.29261884],[567.27,7.01490345]],[[571.84,0.34974818],[572.46,1.56124684],[572.54,2.65628803],[572.66,2.65628803],[572.69,4.22432069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744050116,[[570.74,0.37],[570.65,1.38],[570.1,1.3040022],[569.92,1.3040022],[569.84,1.3040022]],[[571.41,0.35001137],[572.23,1.56719687],[572.32,2.66641135],[572.35,2.43490514],[573.48,6.60928676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744101557,[[571.13,0.32068465],[571.01,0.37],[570.81,3.47848718],[570.74,1.3040022]],[[572.75,0.34919249],[574.37,3.22409622],[574.5,1.56719687],[574.59,6.53394382],[574.75,2.66641135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744136391,[[571.88,0.32096828],[571.85,1.3040022],[571.73,0.37],[571.66,1.3040022],[571.63,1.246]],[[573.55,0.3209074],[573.56,0.34869935],[573.88,1.56719687],[573.98,2.66641135],[574.13,2.66641135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744181329,[[571.65,1.269],[571.63,0.37],[571.26,1.3040022],[571.22,1.82580524],[571.09,1.3040022]],[[572.47,0.34936328],[573.34,1.56719687],[573.43,2.66641135],[573.57,2.66641135],[573.73,6.63831473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744237473,[[571.98,0.367],[571.97,0.97],[571.0,1.82571743],[570.59,1.29475169],[570.38,1.29475169]],[[572.68,0.34923517],[572.69,0.32140404],[572.7,0.34922297],[573.41,1.55686392],[573.52,2.64883098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744259791,[[571.99,1.233],[571.98,0.367],[571.43,1.2905447],[571.34,1.82460065],[571.28,1.2905447]],[[572.5,0.34934497],[573.49,5.61901719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744297517,[[572.02,1.556],[571.51,1.2905447],[571.39,1.8244731],[571.31,1.2905447],[571.22,1.2905447]],[[572.73,0.32122246],[572.74,0.34919858],[573.51,1.55195463],[573.61,2.64047837],[573.98,6.64584587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744334833,[[571.22,0.32136092],[571.21,1.228],[570.94,1.8257334],[570.66,1.2905447],[570.48,1.2905447]],[[572.07,0.34960756],[573.19,1.55195463],[573.29,2.64047837],[573.43,2.64047837],[574.62,4.97892694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744376859,[[571.26,1.204],[571.25,0.368],[571.08,1.2905447],[570.89,1.2905447],[567.25,6.02016227]],[[571.96,0.32158633],[571.97,0.34966868],[572.77,1.55195463],[572.86,2.64047837],[572.99,5.64248904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744460418,[[571.23,0.35012166],[571.22,0.32054502],[571.21,0.71813392],[571.17,0.972],[571.14,1.2905447]],[[572.41,0.3493999],[573.21,1.55195463],[573.33,2.64047837],[573.5,6.64990731],[573.8,3.21996391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744488446,[[569.85,0.3222519],[569.84,0.35097571],[569.71,0.791],[569.68,1.83000578],[568.46,2.08215664]],[[571.32,0.32110033],[571.33,0.35006038],[574.54,6.67956513],[574.58,3.21996391],[575.16,10.39043465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744511467,[[570.27,0.35071106],[570.21,0.972],[568.79,1.26913407],[568.62,1.26913407],[564.95,2.29115139]],[[571.26,0.35010328],[573.58,3.31080658],[573.77,2.50340178],[573.78,4.257762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744564416,[[570.65,0.32194021],[570.64,0.35048366],[570.5,1.094],[570.47,1.82785909],[570.2,1.26913407]],[[571.64,0.34987054],[571.65,0.3204419],[571.66,0.3498583],[572.51,1.51837279],[572.6,2.5833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744609563,[[570.78,1.094],[570.77,0.35040384],[570.6,1.8273472],[570.46,1.30417527],[570.17,1.26913407]],[[571.84,0.34974818],[571.85,0.31993728],[572.67,1.51837279],[572.82,2.5833426],[572.86,2.56105589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744639810,[[570.79,0.32180343],[570.78,1.1],[570.75,1.82744315],[570.73,1.30417527],[570.56,1.26913407]],[[572.0,0.31981639],[572.01,0.34964423],[572.52,1.51837279],[572.61,2.5833426],[572.73,2.5640017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744689553,[[571.38,0.35002975],[571.36,0.747],[571.24,1.82461659],[570.79,1.30417527],[570.62,1.26913407]],[[572.47,0.34936328],[573.64,1.51837279],[573.73,2.5833426],[573.87,2.5833426],[573.97,2.53048091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744713276,[[571.76,0.321327],[571.75,0.34980323],[571.58,1.30417527],[571.53,0.743],[571.52,1.82417822]],[[572.81,0.34915591],[573.75,1.51837279],[573.88,2.5833426],[574.3,6.83642367],[574.34,3.33161926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744749805,[[571.86,1.041],[571.77,0.34979099],[571.63,1.30417527],[571.53,1.82491959],[571.45,1.26913407]],[[572.67,0.31928995],[572.68,0.34923517],[573.23,1.51837279],[573.32,2.5833426],[573.47,2.5833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744814266,[[571.25,1.156],[571.02,1.30417527],[570.83,1.26913407],[570.74,1.26913407],[570.58,1.52296089]],[[572.64,0.31878233],[572.74,1.51837279],[572.84,2.5833426],[573.0,2.5833426],[573.24,2.5833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744877510,[[571.02,1.111],[570.95,0.35029337],[570.92,1.8265],[570.85,1.30417527],[570.59,1.26913407]],[[571.98,0.34966257],[572.83,1.51837279],[572.97,8.50392743],[572.98,4.35549109],[573.18,2.5833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744920147,[[571.19,0.32174219],[571.18,0.35015231],[571.06,1.82617252],[571.05,1.30417527],[569.9,4.46166242]],[[572.33,0.34944874],[572.93,1.51837279],[573.03,2.5833426],[573.11,5.92174385],[574.11,9.20990856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744962581,[[571.34,0.957],[570.9,1.82621245],[570.52,1.30417527],[570.47,2.85341697],[570.29,1.26913407]],[[571.92,0.34969925],[572.94,2.54319008],[572.95,4.32889341],[573.14,1.51837279],[573.26,2.5833426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740744979294,[[571.5,0.32120682],[571.24,0.35011553],[571.2,0.816],[571.17,1.30417527],[564.88,6.28238059]],[[573.64,0.31930814],[573.65,0.34864464],[574.39,1.51837279],[574.47,5.90403548],[575.66,6.70948398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745028834,[[572.43,0.32072144],[572.36,0.34943042],[572.32,1.8213538],[572.22,1.30417527],[572.02,1.26913407]],[[573.89,0.34849884],[574.08,1.51837279],[574.19,2.5833426],[574.35,2.5833426],[576.46,10.71164764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745078669,[[573.08,0.32049689],[573.07,1.2921239],[573.04,1.8199409],[572.9,1.2921239],[569.29,6.46383278]],[[573.99,0.34843812],[574.64,1.54974449],[574.73,2.63671807],[574.86,2.54376456],[574.87,4.33922398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745109991,[[573.17,1.063],[573.08,1.2921239],[572.99,1.8204804],[572.9,1.2921239],[572.82,1.2921239]],[[574.02,0.34841991],[574.03,0.3204073],[574.56,1.54974449],[574.65,2.63671807],[574.8,2.63671807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745154632,[[572.83,0.32059053],[572.82,1.2921239],[572.7,0.34922297],[572.64,1.2921239],[572.56,1.2921239]],[[574.12,0.34835922],[574.14,0.31972751],[574.15,0.34834102],[574.61,1.54974449],[574.7,2.63671807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745207781,[[572.72,1.2921239],[572.56,1.2921239],[572.52,0.768],[567.05,6.13393151],[566.23,6.32634926]],[[574.07,0.34838956],[574.09,0.31944993],[574.21,1.54974449],[574.3,2.63671807],[574.39,2.55992308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745276241,[[572.56,0.34930836],[572.55,0.320722],[572.54,0.987],[572.53,0.34932667],[572.49,1.82100434]],[[573.57,0.34869327],[574.74,4.89441576],[574.84,2.55941413],[574.85,4.36618613],[574.86,2.63671807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745308868,[[572.64,1.171],[572.23,1.8227689]],[[573.34,0.66940751],[574.11,1.54974449],[574.21,2.63671807],[574.25,5.9040854],[574.26,4.36618613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745354107,[[572.26,0.32102032],[572.25,0.827],[572.23,0.34950981],[572.08,1.82315087],[571.91,1.2921239]],[[573.23,0.32009135],[573.24,0.348894],[574.06,1.54974449],[574.15,2.63671807],[574.29,2.63671807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745389936,[[572.31,0.907],[571.81,1.82407464],[571.62,1.2921239],[571.44,1.2921239],[571.36,1.2921239]],[[572.86,0.34912544],[573.54,1.54974449],[573.63,2.63671807],[573.76,6.93049971],[573.77,6.01253683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745429766,[[571.41,0.32147512],[571.4,1.82459268],[571.28,1.30577591],[571.02,1.30577591],[570.9,1.30577591]],[[572.55,0.32068338],[572.56,0.34930836],[573.31,1.56501565],[573.44,2.66270024],[573.65,2.66270024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745494721,[[571.77,0.32127021],[571.76,1.30577591],[571.65,1.82438543],[571.58,0.744],[571.57,1.30577591]],[[573.16,0.3489427],[573.17,0.32040037],[573.32,1.56501565],[573.39,5.96797355],[573.4,4.38576724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745511743,[[571.81,0.32116673],[571.8,2.36877591],[571.76,1.82369228],[571.63,1.30577591],[571.55,1.30577591]],[[572.76,0.34918639],[573.62,1.56501565],[573.69,2.57485822],[573.7,7.76963641],[573.71,2.66270024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745551465,[[571.88,0.956],[571.65,1.30577591],[571.56,1.82436949],[571.46,1.30577591],[571.38,1.30577591]],[[572.66,0.34924737],[573.4,1.56501565],[573.43,6.9248144],[573.44,3.39054776],[574.58,3.98439321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745620026,[[570.86,0.32174825],[570.85,1.82619647],[570.25,1.28971315],[570.03,1.28971315],[564.45,6.25223839]],[[571.97,0.34966868],[573.32,1.53086274],[573.44,2.60459286],[573.62,2.60459286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745679168,[[570.62,0.32190781],[570.61,0.861],[570.6,1.28971315],[570.57,1.8278751],[570.39,1.28971315]],[[571.54,0.34993176],[572.17,1.53086274],[572.28,2.60459286],[572.33,3.3193482],[572.44,6.9021661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745684582,[[570.69,0.32190693],[570.68,1.28971315],[570.61,0.861],[570.58,1.82784309],[570.47,1.28971315]],[[571.54,0.34993176],[572.21,1.53086274],[572.32,2.60459286],[572.39,4.34761912],[572.4,5.87389518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745763326,[[570.27,0.32213818],[570.26,1.286],[570.14,1.82905998],[569.95,1.30954273],[569.77,1.30954273]],[[571.23,0.35012166],[572.01,1.55499568],[572.09,10.24792154],[572.1,2.64565237],[573.19,3.9873734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745792747,[[569.93,0.32225001],[569.92,1.66046917],[569.9,1.137],[569.75,1.30954273],[569.66,1.30954273]],[[570.99,0.35026883],[571.59,1.55499568],[571.68,2.64565237],[571.79,2.53526261],[571.8,4.31400132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745843772,[[569.63,0.67354317],[569.6,0.35112359],[569.42,1.30954273],[569.4,0.929],[567.78,5.07208552]],[[570.63,0.3504898],[571.8,1.55499568],[571.87,5.91414212],[571.88,4.32652548],[572.82,3.97186575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745892524,[[570.22,0.32202635],[570.21,0.35074797],[570.12,1.30954273],[570.11,3.10820419],[564.66,6.25387119]],[[571.62,0.34988278],[571.64,0.31979385],[571.73,1.55499568],[571.82,2.64565237],[571.95,2.64565237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745917628,[[570.24,1.143],[570.14,1.30954273],[569.95,1.30954273],[569.94,1.82998975],[563.76,18.10445139]],[[571.19,0.31963778],[571.2,0.35014005],[571.94,1.55499568],[572.04,2.64565237],[572.21,6.9321851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740745958959,[[570.59,0.32180808],[570.58,0.35052052],[570.47,1.82684358],[570.43,0.815],[570.31,1.30954273]],[[571.8,0.34977264],[573.06,1.55499568],[573.15,5.93476915],[573.16,4.35148444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746013887,[[570.41,0.32191707],[570.37,1.246],[570.35,3.13794603],[570.2,1.30954273],[563.91,6.25387119]],[[571.58,0.34990727],[572.32,1.55499568],[572.41,2.64565237],[572.54,2.64565237],[572.6,6.87766618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746074837,[[570.99,0.32165609],[570.97,0.3502811],[570.84,1.82688354],[570.71,1.30378744],[570.54,0.998]],[[572.11,0.34958312],[572.32,1.56454493],[572.97,2.66189937],[572.98,1.56454493],[573.09,2.66189937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746120789,[[570.53,2.50278744],[570.37,1.30378744],[570.29,1.30378744],[569.98,1.8297011],[569.62,1.30378744]],[[571.26,0.31936415],[571.27,0.35009715],[572.22,1.56454493],[572.31,6.91600558],[572.32,4.2264443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746162020,[[570.54,1.241],[570.53,1.30378744],[570.37,1.30378744],[570.15,1.56454493]],[[571.19,0.35014618],[571.97,1.56454493],[572.05,2.55797056],[572.06,4.33603397],[572.07,2.66189937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746205251,[[570.04,0.32219559],[570.03,1.051],[569.98,3.13363285],[569.74,1.30378744],[569.63,1.30378744]],[[571.08,0.35021363],[571.91,1.56454493],[571.97,4.34902942],[571.98,2.56492374],[571.99,3.35879558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746241889,[[570.37,0.846],[570.1,1.30378744],[570.03,1.82978929],[569.93,1.30378744],[569.85,1.30378744]],[[571.22,0.35012779],[571.84,1.56454493],[571.93,2.66189937],[572.06,6.93739972],[572.07,6.02069495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746264509,[[569.57,0.32217641],[569.56,1.3],[569.55,1.83067967],[569.2,1.30378744],[568.98,1.30378744]],[[570.76,0.35040997],[571.74,4.36540698],[571.86,3.35879558],[571.87,1.56454493],[577.65,10.37205434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746314331,[[569.68,0.929],[569.18,1.83222987],[568.86,1.30214707],[568.69,1.30214707],[568.68,2.86533897]],[[570.35,0.35066187],[570.36,0.31953945],[571.36,1.56257648],[571.45,2.65855026],[571.51,2.56679203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746351372,[[569.15,0.32233073],[569.13,1.30214707],[569.11,1.031],[568.98,1.30214707],[568.91,1.30214707]],[[570.86,0.31991182],[570.87,1.56257648],[570.95,2.65855026],[571.08,2.65855026],[571.2,6.84242011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746422425,[[568.84,1.389],[568.66,1.83338821],[568.65,0.35171019],[568.54,1.30214707],[562.8,6.27130124]],[[569.73,0.35104347],[570.96,1.56257648],[571.13,2.65855026],[571.35,2.56230662],[571.36,4.34605455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746426925,[[568.86,1.141],[568.85,1.30214707],[568.7,1.30214707],[568.65,0.35171019],[568.63,1.30214707]],[[569.73,0.35104347],[570.16,1.56257648],[570.24,2.65855026],[570.36,2.65855026],[570.51,6.90836117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746479981,[[567.31,0.32350437],[567.29,2.92452179],[566.63,1.30842905],[566.42,1.30842905],[566.33,1.30842905]],[[568.78,0.32033929],[568.8,0.35161744],[569.67,1.57011486],[569.78,2.67137598],[569.93,2.54905847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746545935,[[568.13,0.32315847],[568.12,1.30842905],[567.96,1.30842905],[567.92,2.36521891],[567.89,1.30842905]],[[569.14,0.32065841],[569.15,0.35140121],[569.17,0.35138886],[569.49,8.50954842],[569.5,3.33287515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746581460,[[568.12,0.32304137],[568.1,0.35205069],[568.06,1.83545917],[568.0,1.30842905],[567.81,1.30842905]],[[569.26,0.3513333],[569.27,0.32089482],[570.07,1.57011486],[570.17,2.67137598],[570.32,2.67137598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746621402,[[568.31,0.32303632],[568.3,1.30842905],[568.2,1.286],[568.14,1.30842905],[568.07,1.30842905]],[[569.26,0.3513333],[569.84,1.57011486],[569.92,2.67137598],[570.01,2.56412514],[570.02,4.3476933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746684039,[[568.53,0.32293864],[568.52,1.3],[568.38,1.30842905],[568.33,1.83491882],[568.19,1.30842905]],[[569.5,0.35118525],[570.04,1.57011486],[570.13,2.67137598],[570.28,2.67137598],[570.34,6.94020251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746704554,[[568.53,0.322848],[568.48,1.30842905],[568.4,1.8346528],[568.39,0.35187107],[568.38,0.991]],[[569.44,0.35122225],[570.23,1.57011486],[570.3,5.95316807],[570.31,4.37116837],[571.34,4.00760181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746738980,[[569.07,0.35145061],[568.99,1.83202088],[568.83,1.30842905],[568.65,1.30842905]],[[570.32,0.35068031],[571.29,1.57011486],[571.38,2.67137598],[571.53,2.67137598],[571.68,6.88986255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746809030,[[568.89,0.32243974],[568.8,0.35161744],[568.74,1.83279277],[568.71,1.173],[568.43,1.30842905]],[[570.73,0.32007055],[570.74,0.35042225],[571.09,1.57011486],[571.18,2.67137598],[575.12,5.08653315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746819638,[[569.05,0.3224526],[569.04,0.35146914],[568.89,1.30148657],[568.71,2.47448657],[563.38,6.22049327]],[[570.52,0.35055738],[570.54,0.32013159],[571.17,1.56178389],[571.26,2.65720176],[571.4,2.65720176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746884295,[[568.75,0.32272914],[568.74,0.957],[568.68,1.30148657],[568.56,1.83446743],[568.54,1.30148657]],[[569.82,0.35098803],[570.51,1.56178389],[570.59,2.65720176],[570.71,2.65720176],[570.85,6.89469317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746927239,[[568.91,0.32251564],[568.9,0.939],[568.74,1.30148657],[568.57,1.30148657],[568.49,1.30148657]],[[570.35,0.31992892],[570.37,0.35064957],[570.8,1.56178389],[570.87,6.87279942],[570.89,2.65720176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740746934850,[[568.9,0.939],[568.39,1.83448355],[568.17,1.30148657],[568.0,1.30148657],[567.92,1.30148657]],[[569.98,0.32020845],[570.05,0.35084641],[570.53,1.56178389],[570.62,2.65720176],[570.67,2.54881311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747004499,[[568.87,0.32257407],[568.79,1.30796537],[568.76,0.35164216],[568.72,1.83374244],[568.65,1.30796537]],[[569.77,0.35101883],[570.31,1.56955844],[570.39,2.6704293],[570.51,2.6704293],[570.54,4.34716499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747031823,[[568.78,0.32263259],[568.77,1.276],[568.66,1.30843774],[568.65,1.83357336],[568.47,1.30843774]],[[569.88,0.35095107],[570.56,1.57012529],[570.66,2.67139373],[570.81,2.67139373],[570.98,6.92084023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747070952,[[569.78,0.32205618],[569.75,0.35103115],[569.67,1.089],[569.54,1.83035069],[569.32,1.30843774]],[[571.24,0.32120049],[571.25,0.3501094],[572.0,1.57012529],[572.08,2.67139373],[572.17,2.5549457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747106875,[[570.47,0.32164549],[570.46,1.221],[570.38,0.35064343],[570.32,1.82846735],[570.06,1.30843774]],[[571.73,0.34981547],[571.75,0.32108139],[572.6,1.57012529],[572.62,4.31695327],[572.63,2.54349186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747140716,[[571.05,0.32097214],[570.95,0.897],[570.91,0.35031791],[570.83,1.82542215],[570.78,1.30843774]],[[572.33,0.34944874],[573.29,1.57012529],[573.31,3.35488581],[573.55,6.88300864],[576.7,13.76114135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747176757,[[571.05,0.32152264],[570.53,1.30843774],[570.36,1.30843774],[564.74,6.68344864]],[[571.97,0.34966868],[572.59,1.57012529],[572.68,2.67139373],[572.73,2.56796028],[572.74,4.35874495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747236390,[[570.38,0.865],[570.23,1.82871556],[570.22,0.35074181],[569.92,1.30843774],[569.64,1.30843774]],[[571.62,0.34988278],[572.58,6.93199559],[572.59,4.92218835],[578.21,10.30811867],[581.18,11.5966305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747296333,[[570.31,0.32190692],[570.29,1.30843774],[570.28,0.787],[570.24,1.82885171],[570.08,1.30843774]],[[571.16,0.35016457],[572.12,4.96414884],[572.23,2.67139373],[572.39,6.97831153],[578.24,6.26342563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747334861,[[571.17,0.3207259],[571.16,1.19],[571.15,0.3501707],[571.0,1.82523067],[570.64,1.30843774]],[[572.36,0.34943042],[573.46,1.57012529],[573.57,2.67139373],[573.75,2.67139373],[573.84,6.91618343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747368379,[[570.34,0.32170141],[570.33,0.35067417],[570.1,1.30843774],[569.91,1.30843774],[569.82,1.30843774]],[[571.67,0.32126781],[571.68,0.34984606],[572.65,1.57012529],[572.76,2.67139373],[572.8,2.55200041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747414634,[[571.36,0.3212225],[571.35,0.35004813],[571.22,1.82492757],[571.18,1.209],[570.84,1.30843774]],[[573.22,0.32120457],[573.23,0.34890009],[573.96,1.57012529],[574.05,6.88078779],[575.6,3.96683014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747441453,[[571.48,0.32116763],[571.47,1.30843774],[571.41,1.147],[571.39,1.82511899],[571.3,1.30843774]],[[572.4,0.349406],[572.99,1.57012529],[573.08,2.67139373],[573.21,2.67139373],[573.22,2.57036318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747480087,[[571.87,0.32024295],[571.85,0.755],[571.83,2.17333508],[571.58,1.30843774],[570.21,1.85210395]],[[572.87,0.34911934],[573.7,1.57012529],[573.8,2.67139373],[573.9,2.57849792],[573.91,4.37671747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747560362,[[571.72,0.34982159],[571.67,0.32024522],[571.65,3.04468835],[571.61,1.30843774],[571.46,1.30843774]],[[572.79,0.3491681],[573.46,1.57012529],[573.53,2.67139373],[573.64,2.58094778],[575.39,6.81583878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747567168,[[571.79,0.34977876],[571.74,1.30843774],[571.73,1.82341357],[571.65,1.22],[565.95,6.73351105]],[[572.79,0.3491681],[573.79,1.57012529],[573.88,6.95573341],[573.89,6.01700285],[574.04,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747642828,[[571.89,0.31974536],[571.88,0.34972371],[571.84,1.30843774],[571.8,1.82295987],[571.77,0.863]],[[573.05,0.34900968],[574.09,1.57012529],[574.16,3.38377705],[574.21,4.37727953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747682767,[[571.54,0.32119484],[571.53,0.855],[570.94,1.30843774],[570.77,1.30843774],[564.83,6.73351105]],[[573.04,0.32080939],[573.06,0.34900359],[573.66,1.57012529],[573.75,6.94636297],[573.76,6.051593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747696180,[[571.56,0.32122269],[571.55,0.32123947],[571.53,0.855],[571.41,1.82528651],[571.39,1.30843774]],[[572.93,0.32089065],[572.94,0.34907669],[573.11,1.57012529],[573.19,2.67139373],[573.48,6.88445683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747756840,[[571.55,1.32223947],[571.05,1.82628432],[570.79,1.30843774],[570.6,1.30843774],[570.51,1.30843774]],[[572.16,0.31955178],[572.17,0.34954646],[573.08,1.57012529],[573.18,2.67139373],[577.81,6.26342563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747804577,[[571.56,0.32122508],[571.55,0.32123947],[571.39,1.8251828],[571.3,1.30843774],[571.1,1.30843774]],[[572.5,0.34934497],[572.96,1.57012529],[573.06,2.67139373],[573.16,2.57152459],[573.2,3.36617244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747842921,[[572.24,0.32065403],[572.23,0.34950981],[572.15,1.142],[571.73,1.30843774],[563.43,3.18271094]],[[574.54,0.32084267],[574.61,0.34806216],[574.75,1.57012529],[574.88,2.67139373],[574.89,6.82526019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747879551,[[572.77,0.31958499],[572.76,0.34918639],[572.72,1.81931453],[572.71,1.30843774],[572.46,1.30843774]],[[574.12,0.34835922],[575.41,1.57012529],[575.53,3.32805523],[575.54,2.67139373],[575.7,4.31863551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747926799,[[573.56,0.31910641],[573.55,0.725],[573.54,0.34871151],[573.41,1.30843774],[573.21,1.30843774]],[[574.59,0.32027103],[574.6,0.34806822],[575.24,1.57012529],[575.34,2.67139373],[575.5,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740747954720,[[572.96,0.31926399],[572.95,0.34907059],[572.92,1.82028202],[572.82,1.17732884],[572.81,1.30843774]],[[574.82,0.347935],[574.83,0.32040303],[575.19,1.57012529],[575.28,2.67139373],[575.35,2.57143716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748021068,[[573.68,0.732],[573.5,1.81878364],[573.27,1.30843774],[566.54,0.64311702],[566.51,6.27632714]],[[574.79,0.32027985],[574.81,0.34794105],[575.56,1.57012529],[575.67,2.67139373],[575.83,2.55448478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748068500,[[574.38,0.31660522],[574.34,0.34822578],[574.08,1.81493409],[573.78,0.919],[573.46,1.15649879]],[[576.15,0.31957289],[576.16,0.34712579],[577.73,1.57012529],[577.77,6.8294027],[577.78,3.32098725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748074708,[[574.49,0.34813486],[574.32,1.81505242],[573.78,0.919],[573.64,1.1543024],[573.47,2.75879649]],[[576.1,0.34716195],[577.44,1.57012529],[577.54,2.67139373],[577.66,5.85064831],[577.68,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748143980,[[574.92,0.31576231],[574.91,1.81450824],[574.9,1.097],[574.88,1.65633643],[574.52,1.30843774]],[[575.97,0.31948721],[575.98,0.34723427],[577.07,2.56330142],[577.08,7.73004163],[577.09,1.57012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748157384,[[574.94,0.31516561],[574.93,0.34786843],[574.91,2.827925],[574.86,1.30843774],[574.62,1.30843774]],[[575.96,0.34724633],[576.7,1.57012529],[576.83,2.67139373],[577.03,2.67139373],[577.32,6.93456844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748219537,[[576.67,0.31252552],[576.66,0.34682481],[576.43,0.948],[576.33,1.30843774],[576.27,1.80860647]],[[578.05,0.34599083],[579.13,1.57012529],[579.35,3.29772428],[585.53,6.26342563],[585.7,10.4390427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748252574,[[576.77,0.31245302],[576.76,1.80823057],[576.49,1.30843774],[576.23,1.30843774],[576.11,1.30843774]],[[578.38,0.34579342],[578.4,0.31834907],[578.99,1.57012529],[579.12,2.67139373],[579.25,6.80653399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748311711,[[575.27,0.853],[574.92,1.81369654],[574.57,1.30843774],[574.32,1.30843774],[568.81,6.27632714]],[[576.67,0.31934125],[576.68,0.34681279],[577.63,1.57012529],[577.91,2.52414416],[577.92,4.29075243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748327113,[[575.21,0.3140014],[575.2,0.847],[575.18,1.81315318],[574.6,1.30843774],[574.35,1.30843774]],[[576.35,0.34701136],[577.58,1.57012529],[577.7,6.81489659],[577.71,2.67139373],[577.91,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748369141,[[574.38,1.035],[574.33,1.81514709],[573.27,1.30843774],[572.95,1.30843774],[562.14,9.41449071]],[[575.76,0.34736695],[577.22,6.86268964],[577.28,3.33190813],[577.29,1.57012529],[577.46,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748405986,[[574.39,0.31536222],[574.3,1.30843774],[574.18,1.81605486],[574.08,1.30843774],[573.98,1.30843774]],[[575.16,0.34772932],[576.16,1.57012529],[576.27,2.67139373],[576.37,2.55893661],[576.45,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748470628,[[574.29,0.975],[573.46,1.81799976],[572.9,1.30843774],[572.74,3.20830235],[572.73,2.77698667]],[[574.85,0.34791684],[574.86,0.32026972],[576.12,1.57012529],[576.14,6.93860333],[576.15,3.3524843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748525468,[[573.62,0.31536357],[573.6,1.30843774],[573.52,1.039],[573.5,0.34873583],[573.44,1.30843774]],[[574.57,0.34808639],[575.15,1.57012529],[575.23,2.67139373],[575.37,2.67139373],[575.5,4.37080408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748572302,[[574.02,1.023],[573.2,1.81884702],[572.57,1.18089104],[572.5,2.79422517],[572.48,1.30843774]],[[574.71,0.66830758],[575.65,2.55986193],[575.66,7.70603468],[575.67,1.57012529],[580.52,6.26342563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748598131,[[573.81,0.31563634],[573.8,1.81784149],[573.72,1.164],[573.21,1.30843774],[573.06,1.30843774]],[[575.03,0.34780794],[575.05,0.31995899],[575.06,0.34778979],[576.12,1.57012529],[576.2,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748634961,[[574.01,0.31536684],[574.0,1.30843774],[573.91,1.81732728],[573.81,1.30843774],[573.8,0.81]],[[575.55,0.31989122],[575.6,0.34746351],[575.69,1.57012529],[575.79,2.67139373],[575.95,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748684019,[[574.63,0.66268222],[574.61,1.30843774],[574.43,1.30843774],[574.35,1.30843774],[574.34,1.81450036]],[[576.38,0.3469933],[576.4,0.31943884],[576.85,1.57012529],[576.94,2.67139373],[577.09,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748706024,[[574.82,0.31394762],[574.81,0.34794105],[574.8,1.001],[574.76,1.81362564],[574.5,1.30843774]],[[576.04,0.34719811],[577.32,2.53956484],[577.33,7.65043316],[578.23,3.93966444],[586.73,9.39513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748740950,[[574.9,1.171],[574.12,1.81536014],[573.51,1.30843774],[573.29,1.30843774],[573.19,1.30843774]],[[575.38,0.31983963],[575.39,0.34759033],[576.59,6.86355636],[576.68,1.57012529],[576.8,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748787188,[[574.34,0.31544703],[574.33,1.30843774],[574.25,0.34828036],[574.16,1.30843774],[573.62,2.8144488]],[[576.01,0.31974092],[576.05,0.34719208],[576.08,1.57012529],[576.17,2.67139373],[576.31,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748869541,[[573.66,0.964],[573.18,1.81884702],[572.23,1.30843774],[572.06,1.30843774],[566.06,6.73351105]],[[575.12,0.32034116],[575.14,0.34774141],[575.74,1.57012529],[575.83,2.67139373],[575.93,6.93089299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748904580,[[573.84,0.31506115],[573.81,0.34854742],[573.7,1.81758039],[573.52,1.184],[573.28,1.30843774]],[[575.11,0.34775955],[576.12,1.57012529],[576.23,2.67139373],[576.33,2.52980627],[576.34,4.29845828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748921198,[[574.09,0.31482123],[574.07,0.34838956],[574.03,0.826],[573.99,1.81664738],[573.71,1.30843774]],[[575.38,0.34759637],[576.25,1.57012529],[576.32,3.31829291],[576.34,6.86331303],[586.29,15.658564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740748981152,[[573.58,1.81813432],[573.47,1.30843774],[573.3,1.30843774],[573.22,1.30843774],[562.68,9.41449071]],[[574.77,0.32012655],[574.78,0.34795921],[575.23,1.57012529],[575.32,2.67139373],[575.45,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749017393,[[573.4,0.31536671],[573.38,1.058],[573.24,1.30843774],[573.22,1.81933039],[573.08,1.30843774]],[[574.32,0.32039524],[574.33,0.34823185],[574.94,1.57012529],[575.03,2.67139373],[575.14,2.56900826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749043403,[[573.15,0.763],[572.76,1.82019475],[572.55,1.30843774],[572.31,1.30843774],[565.93,7.36275155]],[[574.13,0.34835316],[575.06,1.57012529],[575.19,2.67139373],[575.33,10.28375171],[578.78,5.12310802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749095551,[[573.29,0.31459505],[573.27,0.34887574],[573.19,1.81852228],[572.97,1.30843774],[572.76,1.30843774]],[[574.54,0.34810457],[575.57,1.57012529],[575.68,2.67139373],[575.71,4.33871547],[575.72,5.92340717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749142881,[[572.51,0.3154482],[572.5,0.34934497],[572.49,1.241],[572.4,1.82102817],[572.02,1.30843774]],[[573.55,0.34870543],[574.77,1.57012529],[574.88,2.67139373],[575.05,2.67139373],[575.27,6.84221969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749172900,[[572.41,0.31495689],[572.4,1.031],[572.03,1.82316679],[571.85,1.30843774],[571.67,1.30843774]],[[573.39,0.34880273],[574.18,1.57012529],[574.26,5.91156266],[574.27,4.33998154],[574.28,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749253062,[[571.8,0.3161371],[571.77,0.763],[571.75,2.17349551],[571.66,1.30843774],[571.49,1.30843774]],[[572.81,0.34915591],[573.82,3.37575888],[573.83,1.57012529],[573.9,2.56931344],[573.91,4.3549601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749297497,[[572.15,1.234],[572.12,1.30843774],[571.92,0.34969925],[565.17,6.73351105],[565.12,6.27632714]],[[573.11,0.34897314],[573.87,1.57012529],[573.99,2.67139373],[574.0,6.95721848],[574.01,3.37575888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749310595,[[572.15,1.234],[571.41,1.82483187],[571.19,1.30843774],[570.99,1.30843774],[570.9,1.30843774]],[[572.88,0.34911325],[573.46,1.57012529],[573.56,2.67139373],[573.93,6.94047472],[575.38,3.99877911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749394876,[[571.94,0.31667895],[571.93,1.82293599],[571.84,1.30843774],[571.62,1.30843774],[571.51,1.30843774]],[[573.14,0.34895488],[574.19,1.57012529],[574.3,2.67139373],[574.49,2.67139373],[574.77,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749452107,[[574.96,0.31028841],[574.94,1.30843774],[574.69,1.30843774],[574.58,1.30843774],[574.36,1.57012529]],[[579.27,0.31858409],[579.29,0.34525022],[580.38,1.57012529],[580.51,2.67139373],[580.71,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749506747,[[575.55,0.31050711],[575.54,1.81121863],[575.12,1.30843774],[574.93,1.30843774],[574.84,1.30843774]],[[578.23,0.31890267],[578.36,1.57012529],[578.46,2.67139373],[578.61,2.67139373],[578.86,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749521761,[[575.32,0.30938485],[575.31,1.32],[575.27,1.81140718],[575.2,1.30843774],[575.03,1.30843774]],[[578.46,0.31841876],[578.47,1.57012529],[578.56,2.67139373],[578.7,2.67139373],[578.91,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749583208,[[575.03,0.34780794],[575.01,0.31169581],[575.0,0.34782608],[574.97,1.124],[574.9,1.81317679]],[[577.19,0.31933806],[577.26,0.34646433],[577.7,1.57012529],[577.8,2.67139373],[577.97,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749592821,[[575.13,0.31212217],[575.12,0.34775351],[574.97,1.124],[574.96,1.81331851],[574.33,1.30843774]],[[577.04,0.31940885],[577.08,0.34657239],[577.51,1.57012529],[577.64,2.67139373],[577.84,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749637269,[[575.52,0.901],[574.99,1.8132634]],[[576.89,0.66610256],[577.34,1.57012529],[577.46,2.67139373],[577.64,2.67139373],[590.92,15.57710967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749705424,[[575.92,0.30971409],[575.86,0.34730663],[575.74,1.81019797],[575.66,1.30843774],[575.47,1.30843774]],[[577.72,0.34618846],[578.52,1.57012529],[578.62,2.67139373],[578.77,2.67139373],[584.74,6.18982042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749729437,[[576.24,0.30917586],[576.21,1.30843774],[575.99,1.30843774],[575.88,1.30843774],[575.7,1.57012529]],[[578.6,0.31847739],[578.63,1.57012529],[578.74,2.67139373],[578.86,2.53632805],[578.88,3.32976647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749775588,[[577.48,0.308426],[577.41,0.34637432],[577.29,1.004],[577.24,1.30843774],[577.15,1.80541625]],[[578.81,0.34553653],[579.94,1.57012529],[580.07,2.67139373],[580.26,2.67139373],[580.55,3.28571434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749815212,[[578.15,0.30887472],[578.14,0.34593697],[577.92,1.80415266],[577.81,1.30843774],[577.78,0.798]],[[579.59,0.34507151],[579.6,0.31763506],[580.32,1.57012529],[580.43,2.67139373],[580.6,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749845732,[[578.2,0.30941372],[578.19,0.34590705],[578.18,1.056],[577.97,1.80303096],[577.12,2.73623242]],[[580.21,0.31753613],[580.28,0.34466119],[580.44,1.57012529],[580.56,2.67139373],[580.67,2.5336544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749896069,[[578.39,1.12],[578.17,0.34591902],[577.8,1.30843774],[577.55,1.30843774],[571.71,6.5629922]],[[579.8,0.31747956],[579.82,0.34493463],[580.36,1.57012529],[580.49,2.67139373],[580.67,2.53254143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749952013,[[579.02,0.80999287],[577.48,1.80437873],[576.57,1.79665022],[576.56,1.30843774],[576.37,1.30843774]],[[579.66,0.31802043],[579.7,0.34500603],[580.18,1.57012529],[580.28,2.67139373],[580.44,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740749968324,[[577.17,0.34651835],[577.16,0.31812016],[576.93,0.98],[576.88,0.6491777],[576.87,1.80663471]],[[579.0,0.30336112],[579.04,0.34539928],[580.0,1.57012529],[580.11,2.67139373],[580.23,2.53222118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750008151,[[576.65,0.65267842],[576.64,1.80827755],[576.41,1.30843774],[576.17,1.30843774],[574.44,1.81108136]],[[578.19,0.34590705],[579.23,1.57012529],[579.34,2.53372292],[579.35,4.31686649],[579.55,3.31267855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750087398,[[578.35,0.31769501],[578.34,0.34581733],[578.08,1.80337355],[578.0,0.64711019],[577.97,1.30843774]],[[579.75,0.30293889],[579.76,0.34497033],[580.6,1.57012529],[580.73,2.67139373],[580.88,6.81361313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750134243,[[577.46,0.318046],[577.45,1.051],[577.44,0.34635633],[577.3,0.65128275],[577.29,1.80621275]],[[579.2,0.30328708],[579.36,0.3452085],[580.04,1.57012529],[580.08,6.86564377],[580.09,3.32266989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750163367,[[577.61,0.31789841],[577.6,0.34626038],[577.56,0.956],[577.52,1.80559579],[577.17,1.30843774]],[[579.19,0.30314089],[579.2,0.34530386],[579.64,1.57012529],[579.74,2.67139373],[579.88,6.82733531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750201602,[[577.14,0.31831932],[577.13,0.875],[576.86,1.80780786],[576.56,1.30843774],[576.38,1.30843774]],[[578.45,0.34575157],[578.47,0.30338564],[578.9,1.57012529],[578.99,2.67139373],[579.15,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750225823,[[577.39,0.31809683],[577.37,0.34639832],[577.28,1.30843774],[577.2,0.65329496],[577.19,1.80654874]],[[578.76,0.34556638],[578.77,0.30333791],[579.18,1.57012529],[579.28,2.67139373],[579.38,2.54539217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750274257,[[577.56,0.31806514],[577.55,0.34629036],[577.12,0.65294652],[577.11,0.942],[571.95,6.5629922]],[[578.58,0.34567389],[579.71,1.57012529],[579.75,3.32266989],[579.79,2.55012654],[579.8,4.32612377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750307379,[[577.68,0.31796847],[577.67,1.30843774],[577.66,0.904],[577.52,0.65187064],[577.51,1.30843774]],[[578.58,0.34567389],[579.23,1.57012529],[579.32,2.67139373],[579.43,2.53551874],[580.57,6.73005014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750350923,[[576.47,0.31851885],[576.45,1.8082384],[575.9,0.65624867],[575.89,1.30843774],[575.72,1.30843774]],[[578.86,0.303757],[578.87,1.57012529],[578.96,2.67139373],[579.1,2.67139373],[579.3,6.85084241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750399257,[[576.66,0.31845469],[576.65,1.80814444],[576.37,0.65378706],[576.36,1.30843774],[576.22,1.17443737]],[[577.94,0.34605668],[578.78,1.57012529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750422185,[[576.51,0.31860016],[576.5,0.978],[576.06,0.65365531],[576.05,1.80949203],[575.32,1.30843774]],[[577.41,0.34637432],[578.85,2.54286957],[579.02,1.57012529],[579.16,4.29985278],[579.17,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750496650,[[577.66,0.31789486],[577.65,0.34623041],[577.6,0.949],[577.5,1.30843774],[577.38,1.80561921]],[[578.94,0.30318022],[578.95,0.34545297],[579.47,1.57012529],[579.56,2.67139373],[579.7,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750540284,[[578.01,0.865],[577.67,1.80547869],[577.24,1.30843774],[571.37,6.5629922],[571.2,6.03638653]],[[579.05,0.30304215],[579.06,0.34538735],[579.93,1.57012529],[580.04,2.67139373],[580.2,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750582720,[[578.26,0.31737474],[578.25,0.34587116],[578.22,0.944],[578.16,1.95998372],[578.15,1.80275853]],[[580.13,0.30262078],[580.14,0.34474437],[580.91,1.57012529],[581.03,2.67139373],[581.19,6.86310818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750619850,[[578.36,0.945],[578.01,1.30843774],[577.86,1.80475303],[577.83,1.30843774],[577.75,1.30843774]],[[579.2,0.30291863],[579.21,0.3452979],[579.91,1.57012529],[580.0,2.67139373],[580.11,2.54643414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750654678,[[578.08,0.34597287],[578.05,0.761],[577.93,1.80463605],[577.68,1.30843774],[577.46,1.30843774]],[[579.4,0.3029849],[579.41,0.34517871],[580.1,1.57012529],[580.18,3.33627308],[580.21,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750715927,[[578.45,0.31743615],[578.43,0.34576353],[578.34,1.80250175],[577.83,0.65313713],[577.76,1.30843774]],[[579.61,0.3450596],[580.86,1.57012529],[580.97,2.67139373],[581.11,6.82757874],[581.12,3.31828877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750727026,[[578.59,0.31738326],[578.58,0.34567389],[578.57,1.30843774],[578.49,0.65266185],[578.48,0.704]],[[579.61,0.3450596],[580.42,1.57012529],[580.51,2.67139373],[580.65,2.67139373],[580.86,2.50474078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750775071,[[578.59,0.31740545],[578.58,0.889],[578.35,1.80330347],[578.31,1.30843774],[578.12,1.30843774]],[[579.64,0.30272472],[579.65,0.34503579],[580.34,1.57012529],[580.44,2.67139373],[580.52,2.54278326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750810616,[[578.14,0.31761849],[578.08,0.34597287],[578.04,2.46037295],[578.03,1.039],[576.73,1.82672922]],[[579.34,0.34522042],[580.27,1.57012529],[580.38,2.67139373],[580.47,2.54693705],[580.49,3.34334619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750861861,[[578.4,0.949],[578.05,1.80412928],[577.83,1.30843774],[577.6,1.30843774],[577.49,1.30843774]],[[579.49,0.34513106],[579.51,0.30288975],[580.2,1.57012529],[580.31,6.89337714],[580.32,6.01473992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750934627,[[577.65,0.828],[576.84,0.66597065],[576.83,1.80742446],[576.67,1.30843774],[576.48,1.30843774]],[[578.21,0.34589509],[579.2,1.57012529],[579.3,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750970752,[[576.83,0.31841075],[576.82,0.34672861],[576.79,0.948],[576.39,1.30843774],[576.28,1.86073959]],[[577.81,0.34613454],[578.76,1.57012529],[578.97,5.87788358],[580.0,5.19232158],[584.54,10.3163673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740750982859,[[576.89,0.31827028],[576.87,0.34669856],[576.79,0.948],[576.64,0.66356852],[576.63,1.80797222]],[[578.29,0.34584723],[578.84,1.57012529],[578.95,2.67139373],[579.1,2.54149246],[579.11,6.00778485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751051239,[[576.95,0.31831992],[576.94,1.30843774],[576.93,0.3466625],[576.8,0.89],[576.79,0.66245569]],[[578.85,1.57012529],[578.95,2.67139373],[579.01,3.33639112],[590.13,9.39513845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751084066,[[577.12,0.31817545],[577.11,0.34655438],[577.01,1.30843774],[576.93,0.65846338],[574.36,4.1188221]],[[578.86,0.34550668],[578.91,0.30335252],[578.95,1.57012529],[579.06,2.67139373],[579.23,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751125207,[[577.55,0.31802802],[577.54,0.718],[577.53,0.34630235],[577.39,1.80651748],[571.36,6.5629922]],[[578.61,0.34565596],[579.6,1.57012529],[579.72,2.67139373],[579.86,2.54345597],[579.87,4.32359289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751189166,[[577.51,0.31810328],[577.5,1.30843774],[577.31,1.30843774],[577.25,0.65663315],[577.24,1.052]],[[578.36,0.34580538],[579.05,1.57012529],[579.15,2.67139373],[579.28,2.55597262],[579.29,3.35682714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751205482,[[577.52,0.703],[577.21,1.30843774],[577.01,1.80736971],[577.0,1.30843774],[573.56,12.10107831]],[[578.31,0.34583527],[579.24,1.57012529],[579.33,2.55597262],[579.34,7.71084553],[579.35,2.67139373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751245223,[[577.81,0.97020609],[577.7,1.80335019],[577.67,0.894],[571.66,6.5629922]],[[579.75,0.34497628],[581.11,1.57012529],[581.19,2.67139373],[581.3,3.31747252],[599.0,1.91028343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751318884,[[579.23,0.31709455],[579.22,0.34529194],[579.05,0.777],[578.77,1.30843774],[572.3,6.52110795]],[[580.43,0.34457212],[581.21,1.57012529],[581.33,2.67139373],[581.57,2.5281465],[581.58,3.31887947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751355018,[[579.13,0.31688378],[579.11,1.79977503],[579.08,1.81939253],[579.07,1.30843774]],[[581.45,0.302165],[581.59,1.57012529],[581.68,2.67139373],[581.82,2.67139373],[582.0,6.85715534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751394950,[[579.03,0.31718561],[578.99,1.135],[578.97,0.65409641],[578.96,1.30843774],[578.88,1.8014598]],[[580.75,0.30246475],[580.83,1.57012529],[580.92,2.67139373],[581.05,2.67139373],[581.14,6.86008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751423572,[[579.28,0.31706827],[579.27,0.837],[579.19,1.30843774],[579.1,1.80118008],[579.01,1.30843774]],[[580.45,0.70056025],[581.27,1.57012529],[581.36,2.67139373],[581.51,2.67139373],[581.65,6.86994287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751454292,[[578.85,0.31720272],[578.84,0.748],[578.83,0.34552459],[578.79,0.65239608],[578.78,1.80135101]],[[580.05,0.34479786],[581.13,1.57012529],[581.24,2.67139373],[581.25,2.54216952],[581.26,4.3220144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751503343,[[579.61,0.31669523],[579.6,1.25056781],[579.51,0.34511915],[579.33,1.79982157]],[[581.28,0.30197759],[581.29,0.356],[581.31,0.3440505],[581.82,1.52938655],[581.94,2.60208128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751537270,[[580.08,0.31650204],[580.03,0.34480975],[579.98,1.79844961],[579.74,0.64887047],[579.71,1.15014399]],[[581.09,0.356],[581.1,0.34417484],[582.64,1.52938655],[582.77,2.60208128],[582.8,6.81595095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751576906,[[580.46,0.64540319],[580.45,2.39786412],[580.44,1.79601316],[580.29,1.25056781]],[[582.53,1.52938655],[582.61,2.60208128],[582.73,2.60208128],[582.81,0.30150911],[582.92,2.60208128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751633747,[[581.65,0.31544049],[581.6,1.25056781],[581.54,0.996],[581.48,0.34394992],[581.43,1.79112928]],[[582.82,0.356],[585.09,1.52938655],[585.22,2.60208128],[585.42,2.60208128],[585.69,6.72640269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751694693,[[582.67,0.31516435],[582.64,1.25056781],[582.61,0.34328281],[582.59,0.63783384],[582.58,2.91589511]],[[583.95,0.357],[584.74,1.52938655],[584.83,2.60208128],[584.96,2.60208128],[585.17,2.51728451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751728611,[[583.35,0.31469863],[583.34,0.34285322],[583.02,0.63386502],[583.01,3.0380707],[582.76,1.25056781]],[[585.23,0.3005422],[585.25,0.3417343],[585.48,0.344],[585.59,1.52938655],[585.72,2.60208128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751749737,[[583.37,0.31482071],[583.36,0.875],[583.03,1.78829132],[583.02,1.25056781],[582.82,1.25056781]],[[584.88,0.30074883],[584.89,0.34194463],[585.22,0.344],[585.24,1.52938655],[585.48,2.52598772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751810181,[[583.4,0.667],[582.48,1.78995465],[582.45,1.2287463],[582.21,1.2287463],[582.1,1.2287463]],[[584.1,0.30092333],[584.11,0.34240126],[584.3,0.346],[585.07,1.52868014],[585.2,2.6008794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751856517,[[582.18,0.34353636],[582.17,0.31552589],[582.07,1.79133672],[581.97,1.2310808],[581.92,0.63740184]],[[583.5,0.34275921],[583.75,0.347],[584.23,1.52837412],[584.32,2.60035874],[584.46,2.60035874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751887239,[[582.26,0.89],[581.57,1.79277481],[581.08,1.2310808],[575.65,16.26916375]],[[583.27,0.30146301],[583.28,0.348],[583.31,0.34287085],[583.82,1.52837412],[583.91,2.60035874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751957290,[[581.33,0.31580323],[581.31,1.23546284],[581.13,3.02977826],[581.1,0.34417484],[575.11,5.90507876]],[[582.46,0.34337121],[582.61,0.349],[583.44,1.53323487],[583.53,2.60862877],[583.67,5.83815634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740751964298,[[580.94,0.31603731],[580.93,0.659],[580.92,1.23546284],[580.91,0.63900187],[579.6,1.79043564]],[[582.6,0.30176988],[582.61,0.349],[583.44,1.53323487],[583.53,6.85223987],[583.54,3.30499794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752011042,[[581.28,0.34406826],[581.09,0.63770139],[581.08,1.79479355]],[[582.67,0.34324746],[582.68,0.30175866],[582.88,0.347],[583.24,1.53323487],[583.34,2.60862877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752081703,[[581.62,0.31563577],[581.6,0.34387895],[581.45,1.79255164],[581.37,1.77873452],[581.35,1.23346558]],[[582.39,0.348],[583.73,1.53304187],[583.85,2.6083004],[584.05,2.6083004],[584.24,2.52997844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752115427,[[581.14,0.3158447],[581.13,1.79334453],[580.65,0.64220533],[580.63,1.23346558],[578.79,6.00393867]],[[583.38,0.30182863],[583.62,0.34268873],[583.81,1.53304187],[583.92,2.9563004],[584.09,2.6083004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752127324,[[581.3,0.31595629],[581.29,0.34406234],[581.25,0.804],[581.11,1.79449276],[578.85,4.26211315]],[[582.94,0.34308848],[582.96,0.65179079],[583.89,1.53304187],[584.01,2.6083004],[584.08,2.51956682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752187576,[[581.18,0.31566063],[581.17,0.34413338],[581.14,0.793],[580.88,0.64644066],[580.87,1.23346558]],[[584.36,0.30149686],[584.37,0.34224891],[584.54,1.53304187],[584.64,3.30703826],[584.65,2.51970359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752221211,[[581.64,0.65951437],[581.45,1.23346558],[581.44,0.64713913],[581.43,1.15325385],[571.02,8.92701311]],[[583.46,0.30149544],[583.47,0.35],[583.48,0.34277096],[584.3,2.51246284],[584.31,3.30703826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752256143,[[582.16,0.3152639],[582.07,0.34360128],[582.05,1.79029997],[581.99,0.6409657],[581.98,0.898]],[[584.63,0.30110277],[584.64,1.53304187],[584.75,2.6083004],[584.76,0.34202065],[584.91,2.6083004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752298684,[[582.48,0.31532652],[582.47,0.34336532],[582.43,1.23346558],[582.27,0.718],[582.24,1.78944212]],[[583.48,0.35],[584.54,1.53304187],[584.65,2.6083004],[584.8,2.51540667],[584.81,5.91000174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752334918,[[582.42,0.31529919],[582.41,1.23346558],[582.25,1.23346558],[582.24,1.7909142],[578.31,2.30725815]],[[583.45,0.35],[584.19,1.53304187],[584.28,2.6083004],[584.41,2.6083004],[584.58,2.51540667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752396451,[[580.73,1.23346558],[578.83,1.77807973],[569.46,8.92701311],[543.18,24.79725864]],[[583.02,0.35],[583.3,1.53304187],[583.44,2.6083004],[583.64,2.49487705],[592.95,11.39660171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752448310,[[580.98,0.31617827],[580.97,0.792],[580.74,1.81801097],[580.65,1.79610586],[574.87,0.61999289]],[[582.01,0.3436367],[582.07,0.35],[582.68,1.53304187],[582.78,2.6083004],[582.93,2.6083004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752489834,[[580.82,0.31610757],[580.81,0.34434668],[580.79,0.692],[580.68,1.79536455],[580.54,1.23346558]],[[582.26,0.34348916],[582.84,1.53304187],[582.95,2.6083004],[583.12,2.6083004],[583.34,2.54083887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752518467,[[580.98,0.31606906],[580.97,0.854],[580.95,0.3442637],[580.94,1.23346558],[580.77,0.65355871]],[[582.0,0.35],[582.01,0.3436367],[582.87,1.53304187],[582.98,2.6083004],[583.14,2.6083004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752568504,[[581.1,0.3159623],[581.09,0.34418076],[580.91,0.61],[580.79,0.65425126]],[[582.33,0.34344787],[583.54,2.54006514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752625532,[[581.23,0.3161115],[581.22,0.555],[580.88,1.23346558],[580.82,0.65620531],[580.81,1.16888261]],[[582.29,0.34347146],[582.3,0.30198103],[582.72,1.53304187],[582.81,2.6083004],[582.94,2.6083004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752647655,[[580.21,2.14161241],[579.9,1.23346558],[579.65,1.15468157],[579.64,1.23346558],[579.52,1.23346558]],[[581.93,0.34368394],[582.21,0.349],[583.05,1.53304187],[583.18,2.6083004],[584.12,6.68255829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752685386,[[580.39,0.31638453],[580.38,1.23346558],[580.28,0.34466119],[580.27,0.65318478],[580.26,1.15401156]],[[581.42,0.34398541],[581.48,0.35],[582.15,1.53304187],[582.24,2.6083004],[582.39,2.6083004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752730014,[[580.34,0.31637965],[580.33,1.79718029],[580.13,0.65340675],[580.12,1.1546129],[580.11,1.23346558]],[[581.56,0.3439026],[581.58,0.349],[582.36,1.53304187],[582.49,2.6083004],[584.16,6.74055456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752794772,[[581.3,1.92808762],[581.25,0.6],[581.09,0.65372676],[581.08,1.79433855],[581.06,1.26820296]],[[582.34,0.349],[582.35,0.30187606],[583.41,1.53867105],[583.54,2.61787784],[583.73,2.61787784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752812581,[[581.55,0.31552167],[581.46,0.6510146],[581.44,1.79330602],[581.42,1.13297674],[581.41,1.26820296]],[[582.34,0.349],[582.35,0.30187606],[584.67,1.53867105],[584.75,2.61787784],[584.89,2.61787784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752906258,[[581.79,0.907],[581.46,1.79318281],[575.31,6.53271755],[570.23,9.8461358]],[[582.35,0.39983307],[583.66,1.53867105],[583.78,2.61787784],[583.96,2.61787784],[584.25,3.28649439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740752940093,[[581.79,0.907],[581.24,1.79362952],[581.14,1.26820296],[580.92,1.7937476],[580.91,1.26820296]],[[582.35,0.05083307],[582.36,0.349],[583.4,1.53867105],[583.52,2.61787784],[583.71,2.61787784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753005630,[[581.61,0.757],[581.59,1.26820296],[581.41,1.26820296],[581.33,1.26820296],[581.3,1.79406104]],[[582.9,0.34311202],[583.32,1.53867105],[583.37,0.348],[583.42,2.61787784],[583.78,3.32004449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753030053,[[580.93,1.79436168],[580.92,0.31592201],[580.9,0.588],[580.67,1.78443236],[580.66,1.26820296]],[[583.33,0.28976115],[583.35,1.53867105],[583.44,2.61787784],[583.5,0.348],[583.59,2.61787784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753077095,[[579.39,0.31683923],[579.36,0.3452085],[579.33,1.79923222],[577.96,0.68040391],[577.9,1.10080618]],[[581.76,0.29068243],[581.85,0.3437312],[582.22,0.348],[582.91,1.53867105],[583.02,2.61787784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753123830,[[579.16,0.31712987],[579.15,0.712],[578.74,1.80163856],[578.67,1.26820296],[578.62,0.68077793]],[[580.58,0.29103055],[580.59,0.34447716],[580.89,1.53867105],[580.99,2.61787784],[581.14,2.61787784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753150845,[[579.35,0.99404876],[579.27,1.7690678],[579.26,1.79920122],[578.89,1.26820296],[577.08,1.72349284]],[[580.58,0.349],[582.29,1.53867105],[582.42,2.61787784],[582.62,2.61787784],[582.91,3.31798574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753219005,[[579.4,0.594],[578.06,1.10461797]],[[580.0,0.29117465],[580.01,0.34482164],[580.26,0.349],[580.72,1.5196678],[580.8,2.58554592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753221204,[[579.4,0.594],[578.56,1.80283636],[578.14,0.68547754],[578.13,1.11032388],[578.12,1.26097245]],[[579.96,0.29117465],[579.97,0.34484542],[580.76,1.5196678],[580.84,2.58554592],[591.75,6.74889946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753297364,[[578.78,0.609],[578.41,1.80295311],[578.09,1.76799168],[578.08,1.27437032],[576.63,1.68398291]],[[579.68,0.29128327],[579.71,0.34500008],[579.96,0.348],[580.54,1.53455156],[580.64,2.61086897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753329180,[[578.86,0.31676608],[578.75,1.27437032],[578.74,0.68129746],[578.73,1.0584303],[578.72,2.74790305]],[[580.95,0.348],[582.28,1.53455156],[582.38,2.61086897],[582.53,2.61086897],[582.76,3.33234295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753364316,[[579.93,0.31678699],[579.92,0.34487515],[579.9,0.835],[579.81,0.68090711],[579.8,1.79768316]],[[580.92,0.348],[581.85,1.53455156],[581.95,2.61086897],[582.1,2.61086897],[582.33,2.61086897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753384015,[[580.34,0.31645976],[580.31,0.34464338],[580.21,0.61],[580.04,1.7376015],[578.08,1.64861197]],[[582.84,0.29021149],[582.85,0.34314146],[582.98,1.53455156],[583.12,2.61086897],[583.34,2.61086897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753443677,[[580.66,0.31634917],[580.65,0.935],[580.63,0.34445343],[575.09,6.14390801]],[[582.18,0.29018326],[582.21,0.34351866],[582.27,0.347],[582.98,1.53455156],[583.11,2.61086897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753483902,[[580.99,0.611],[580.43,1.79648447],[579.0,1.73768561],[577.18,1.64663234],[576.08,5.5359616]],[[582.04,0.28998887],[582.06,0.34360718],[583.58,3.28820369],[588.54,5.07721426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753517834,[[580.93,0.34427555],[580.79,1.79557298],[580.59,1.26824004],[580.37,0.67972483],[561.44,15.36083278]],[[582.71,0.3432239],[582.73,0.29001119],[582.77,0.348],[583.07,1.53206452],[593.85,15.35712388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753562462,[[581.54,0.31561626],[581.53,0.34392034],[581.47,0.735],[581.33,0.67548751],[581.32,1.79291336]],[[583.65,0.28946289],[583.71,0.348],[583.73,0.34262415],[584.31,1.53206452],[584.44,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753589599,[[581.3,0.31595205],[581.26,0.3440801],[581.25,0.864],[581.04,1.7236061],[581.03,1.79456988]],[[582.58,0.28979123],[582.59,0.34329459],[582.65,0.348],[583.18,1.53206452],[583.29,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753666163,[[581.55,0.31581828],[581.46,0.792],[581.31,1.70268153],[579.08,1.60364535]],[[583.0,0.34305317],[583.1,0.348],[583.76,1.53206452],[583.86,2.60663755],[584.23,3.32339492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753688280,[[581.94,0.31519531],[581.9,0.609],[581.84,0.67145593],[581.83,1.79053026],[581.27,1.02989393]],[[584.67,0.2890446],[585.12,0.347],[585.14,0.34179854],[585.2,1.53206452],[585.31,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753740534,[[582.11,0.31551775],[582.08,0.34359538],[581.92,0.587],[581.9,0.67160817],[581.87,2.74632688]],[[583.49,0.348],[584.29,1.53206452],[584.34,3.29364589],[584.4,2.60663755],[584.57,4.32808031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753770557,[[582.03,0.3152377],[581.92,0.6704405],[581.91,3.05857839],[581.71,1.26824004],[581.62,1.26824004]],[[584.7,0.28839551],[584.71,0.348],[584.8,0.34199726],[584.87,1.53206452],[584.97,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753813996,[[583.01,0.31501374],[583.0,0.34305317],[582.87,1.78916476],[582.56,0.67125595],[578.07,2.05336228]],[[584.31,0.34228406],[584.32,0.28817062],[584.45,0.349],[585.23,1.53206452],[585.35,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753879863,[[583.26,0.31481954],[583.25,0.34290612],[583.15,0.582],[583.14,1.02796305],[581.65,1.58112342]],[[584.32,0.349],[585.59,1.53206452],[585.74,2.60663755],[585.99,2.60663755],[586.34,3.32980876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753898875,[[583.51,0.542],[583.23,1.78770184],[582.9,0.66902278],[582.88,1.26824004],[576.77,5.86435337]],[[584.32,0.349],[585.16,1.53206452],[585.26,2.60663755],[585.41,2.60663755],[585.64,3.31508063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753933098,[[582.62,0.31492073],[582.61,0.734],[582.58,1.7894791],[582.45,0.67257635]],[[585.04,0.28807864],[585.05,1.53206452],[585.15,2.60663755],[585.29,2.60663755],[585.5,3.31508063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740753969224,[[583.46,0.34278271],[583.45,0.31477456],[583.44,0.34279446],[583.13,1.26824004],[582.94,1.69947899]],[[584.81,0.28793447],[584.82,0.34198556],[584.96,0.351],[585.35,1.53206452],[585.46,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754012676,[[583.56,1.26824004],[583.54,0.714],[583.37,1.78735753],[583.34,1.26824004],[577.12,5.74474111]],[[585.29,0.28791042],[585.3,0.351],[585.51,1.53206452],[585.62,2.60663755],[585.79,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754052805,[[583.54,0.714],[582.27,1.7900237],[581.74,1.26824004],[581.53,1.26824004],[581.51,0.67724975]],[[584.21,0.28839632],[584.22,0.34233679],[584.45,0.352],[584.88,1.53206452],[584.99,2.60663755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754121363,[[583.48,0.34277096],[583.19,1.7850731],[582.8,1.25838261],[582.65,1.25838261],[582.58,1.93538261]],[[584.44,0.352],[586.94,1.52724231],[587.02,2.5984331],[587.14,2.5984331],[587.33,2.5984331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754145187,[[583.98,0.34247748],[583.86,0.8],[583.72,1.25838261],[583.54,0.67151301],[583.53,1.25838261]],[[585.72,0.28754579],[585.73,1.52724231],[585.83,2.5984331],[585.98,2.5984331],[586.21,0.34117466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754194624,[[584.66,0.55],[584.03,1.78571429],[583.91,1.24914562],[583.74,0.67235356],[583.73,1.24914562]],[[585.83,0.28751535],[585.84,0.34139014],[586.06,1.52593821],[586.15,2.59621432],[586.29,2.59621432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754240963,[[583.34,0.34285322],[583.28,0.543],[583.04,1.78832961],[573.6,8.0985065]],[[584.85,0.28804365],[584.88,0.34195048],[585.15,0.353],[585.53,1.51165101],[591.66,4.98648654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754272189,[[583.21,0.31501176],[583.2,1.24692978],[583.01,1.24692978],[579.76,2.00730866],[577.29,0.61843564]],[[584.63,0.28816868],[584.64,0.34209085],[584.74,0.354],[585.15,1.51165101],[585.25,2.57190624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754328427,[[583.13,0.31509882],[583.12,0.34298257],[582.83,1.78922608],[582.81,1.26335529],[576.34,0.61843564]],[[584.4,0.34223134],[584.41,0.28801022],[584.59,1.52876709],[584.67,2.60102734],[591.57,4.99391619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754353247,[[582.48,0.34335942],[582.29,1.79104478],[575.3,0.61843564]],[[583.85,0.34255373],[584.4,0.354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754396272,[[582.49,1.27649841],[582.07,1.79160571],[581.88,1.27649841],[581.64,1.27649841]],[[583.62,0.28760738],[583.63,0.34268286],[583.79,0.354],[584.33,1.53179809],[584.45,2.60618426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754477153,[[582.89,0.31518411],[582.88,0.34312379],[582.8,1.27851905],[582.79,0.772],[582.68,1.79015415]],[[583.88,0.28744914],[583.89,0.346],[583.91,0.34251853],[584.18,1.53422286],[584.27,2.61030973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754544006,[[581.42,0.31586963],[581.4,0.75],[581.35,1.7937605],[580.6,0.34447123]],[[583.28,0.28742476],[583.3,0.34287673],[583.72,0.346],[594.96,9.05679099],[594.99,6.78199916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754585644,[[581.77,0.34377846],[581.76,0.31576511],[581.72,0.533],[581.59,0.68587071],[581.58,1.79297494]],[[583.25,0.34290612],[583.26,0.28805799],[583.27,0.34289437],[583.55,0.346],[583.72,1.51776868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754636383,[[582.16,0.692],[582.09,0.34358947],[581.82,1.26480724],[581.64,1.26480724]],[[583.24,0.28835155],[583.27,0.34289437],[583.37,0.346],[583.72,1.51776868],[583.81,2.58231478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754658201,[[582.02,0.31562534],[582.01,0.3436367],[581.91,0.733],[581.81,1.79265167]],[[583.08,0.28837396],[583.09,0.346],[583.11,0.34298845],[583.64,1.51776868],[583.75,2.58231478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754720944,[[581.84,0.478],[581.83,0.34374301],[581.59,1.79323671],[581.5,1.27497115],[581.2,1.27497115]],[[582.94,0.28854059],[582.95,0.34308259],[583.17,0.345],[583.34,1.52996538],[583.45,2.6030661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754771178,[[581.94,0.31566269],[581.93,0.613],[581.79,1.28319991],[581.7,1.79245931],[581.58,0.71290461]],[[583.31,0.27465026],[583.32,0.121],[583.7,1.53983989],[583.82,2.61986649],[583.99,2.61986649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754802810,[[582.21,0.31553819],[582.2,0.651],[582.18,0.34353636],[581.91,1.28140109],[581.85,0.71316699]],[[583.93,0.27444772],[584.08,1.65768131],[584.19,2.61619389],[584.37,2.61619389],[584.65,2.61619389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754841728,[[582.14,0.31534096],[582.06,2.13433707],[581.99,0.71055441],[581.98,1.28140109],[581.76,1.28140109]],[[583.54,0.34273571],[583.76,0.12],[584.46,1.53768131],[584.57,2.61619389],[584.75,2.61619389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754898379,[[582.92,0.661],[581.98,1.79096796],[581.47,0.71155712],[581.42,1.26633874],[581.21,1.26633874]],[[584.25,0.34231921],[584.32,0.114],[584.44,1.51960648],[584.55,2.58544159],[589.77,0.62970942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740754969132,[[583.57,0.34271809],[583.54,0.799],[583.31,1.7879927],[576.72,4.2638063]],[[584.7,0.114],[585.73,1.52791339],[585.84,2.59957486],[585.93,3.26375496],[586.01,2.59957486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755006655,[[582.71,0.31514872],[582.7,0.34322979],[582.68,1.78972451],[582.51,0.71131412],[582.49,1.27326115]],[[584.69,1.3220616],[584.71,2.58544159],[584.84,1.52791339],[584.87,0.632],[584.92,2.51898197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755050003,[[582.39,0.31529119],[582.31,0.71110615],[582.3,2.95153808],[582.29,1.27326115],[578.74,9.0888471]],[[584.09,0.812],[584.1,0.703],[584.11,0.34240126],[584.41,1.52791339],[584.52,2.59957486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755086023,[[583.26,0.31486821],[583.25,0.34290612],[583.05,1.27326115],[583.02,1.78891183],[582.88,1.27326115]],[[584.08,2.33],[584.1,0.703],[585.01,1.52791339],[585.1,2.59957486],[585.2,2.51713174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755128250,[[583.15,2.18126115],[582.95,1.78943309],[582.93,1.27326115],[576.73,10.08338028],[575.06,4.74021705]],[[584.08,3.169],[584.95,1.52791339],[585.06,2.59957486],[585.18,2.53301567],[585.19,3.31570249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755187708,[[583.56,0.31471166],[583.54,1.28160518],[583.36,3.26471056],[583.3,0.70553459],[578.08,10.08338028]],[[584.39,0.928],[585.79,1.53792622],[585.88,5.84502574],[586.97,5.15835737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755203615,[[583.76,0.34260655],[583.61,0.794],[583.57,1.98310538],[583.56,1.78644],[583.13,1.28160518]],[[584.39,0.29943437],[584.63,0.597],[584.7,0.586],[586.84,1.53792622],[586.94,2.61661059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755244948,[[584.71,0.31411945],[584.7,0.34205575],[584.27,0.64241372],[584.26,1.86934655]],[[584.86,0.36427217],[585.19,0.596],[585.38,1.258],[586.5,1.53792622],[586.62,2.61661059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755315610,[[584.52,0.34216108],[584.31,1.78461538],[583.94,1.78434357],[583.93,1.27451392],[583.63,1.27451392]],[[586.27,0.30320904],[586.28,0.34113392],[586.82,1.52941671],[586.97,2.52084971],[586.98,2.6021326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755376970,[[585.05,0.31394758],[585.04,0.34185696],[585.03,1.27451392],[584.87,2.41849575],[584.86,1.27451392]],[[585.95,1.59],[585.96,1.356],[586.49,1.52941671],[586.57,2.6021326],[586.7,2.52484676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755382774,[[585.04,0.34185696],[584.95,1.27451392],[584.71,1.27451392],[584.6,1.27451392],[584.41,1.52941671]],[[585.95,1.59],[585.96,1.356],[586.75,1.52941671],[586.87,2.6021326],[587.03,3.32393404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755460439,[[585.53,0.34157088],[585.33,1.27451392],[585.28,0.833],[585.22,1.78266512],[585.15,1.27451392]],[[586.1,0.929],[587.1,1.52941671],[587.19,3.31834592],[591.29,6.63924115],[593.38,10.189673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755493766,[[585.9,1.071],[585.21,1.78166118],[585.05,1.27451392],[584.81,1.27451392],[578.96,10.0245912]],[[586.82,0.30261535],[586.83,1.5078142],[586.85,1.299],[587.44,1.52941671],[587.56,2.51302226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755545805,[[585.9,1.071],[585.33,0.64210579],[585.32,1.78155476],[585.26,1.74688992],[585.25,1.27451392]],[[586.64,0.30270036],[586.65,0.34091877],[586.69,1.357],[587.42,1.52941671],[587.55,2.6021326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755609250,[[585.98,0.34130857],[585.97,0.3134286],[585.79,1.24],[585.75,0.63983344],[585.74,1.74190967]],[[586.89,0.843],[586.96,1.131],[587.87,1.52941671],[587.92,2.52984207],[587.93,3.31794402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755645676,[[586.09,0.835],[586.08,0.34125034],[585.98,1.27451392],[585.74,1.27451392],[585.66,1.78077986]],[[586.88,1.183],[586.89,0.843],[587.82,1.52941671],[587.94,2.6021326],[588.04,2.52091786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755684608,[[586.32,0.31299629],[586.31,1.77908805],[586.16,1.27451392],[580.0,10.0253469],[577.23,9.35174183]],[[587.51,0.83],[588.66,1.52941671],[588.78,2.6021326],[589.24,3.28137576],[590.46,5.19914973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755743660,[[586.77,0.31292511],[586.76,0.34085486],[586.7,1.27451392],[586.65,1.77749023],[586.62,1.44569639]],[[588.01,0.34013026],[588.24,0.831],[588.77,1.52941671],[588.87,2.6021326],[588.92,2.50745823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755809109,[[587.8,0.31244253],[587.79,0.34025757],[587.61,1.27451392],[587.49,0.62833651],[587.48,1.77580466]],[[588.22,0.865],[589.52,1.52941671],[589.57,3.25737882],[589.62,2.6021326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755833425,[[587.65,0.858],[587.01,1.27451392],[586.95,2.33114512],[586.81,1.27451392],[586.73,1.27451392]],[[588.62,0.818],[589.51,1.52941671],[589.61,2.6021326],[589.76,2.50161184],[589.77,2.6021326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755895173,[[588.18,1.27451392],[588.03,0.865],[587.97,1.27451392],[587.88,1.27451392]],[[588.6,2.126],[590.14,1.52941671],[590.24,2.6021326],[590.41,2.6021326],[590.67,2.6021326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755941298,[[587.32,0.31255203],[587.31,0.34053566],[587.21,0.944],[587.05,1.27451392],[587.01,0.62765213]],[[588.59,0.3397951],[588.6,1.152],[590.04,1.52941671],[590.14,5.73751528],[590.15,2.6021326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740755982042,[[587.54,0.978],[586.88,1.27451392],[586.74,1.77699859],[586.66,1.27451392],[586.55,1.27451392]],[[588.29,0.33996838],[588.3,0.3018342],[588.31,0.33995682],[588.57,2.158],[589.09,1.52941671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756008059,[[586.43,0.31306021],[586.42,1.26198447],[586.25,0.63143016],[586.24,3.47880164],[586.23,1.26198447]],[[588.23,0.30201067],[588.26,2.293],[588.72,1.51438136],[588.81,2.57655163],[588.95,2.51097726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756058699,[[587.28,0.31270374],[587.27,0.85],[587.02,1.77674153],[587.01,1.26198447],[586.81,0.63042966]],[[588.23,1.351],[588.24,1.268],[589.11,1.51438136],[589.22,2.57655163],[589.35,3.2755038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756105346,[[587.67,0.31243275],[587.65,0.34033863],[587.46,1.77590284],[587.45,1.26198447],[587.22,1.26198447]],[[588.2,0.933],[588.24,1.15],[589.83,1.51438136],[589.95,2.57655163],[590.14,2.57655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756189021,[[588.66,1.26198447],[588.51,0.33984129],[588.5,1.57400474],[588.48,0.97723542],[588.43,1.26198447]],[[589.34,0.808],[589.35,0.851],[590.26,1.51438136],[590.34,2.57655163],[590.47,2.57655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756197619,[[588.52,0.31192011],[588.51,0.33984129],[588.5,1.26198447],[588.38,1.77293974],[588.27,1.26198447]],[[589.34,0.808],[589.35,0.851],[590.68,1.51438136],[590.8,2.57655163],[590.81,2.49876517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756258076,[[589.52,1.26198447],[589.37,0.3393454],[589.28,1.26198447],[589.18,1.77026414],[589.17,1.26198447]],[[589.9,1.306],[589.91,0.869],[591.5,1.51438136],[591.58,3.26403202],[591.63,2.57655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756326748,[[590.31,0.31106469],[590.26,0.33883373],[590.19,1.25826977],[590.02,1.76773877],[590.0,1.26198447]],[[591.33,1.80722062],[591.44,1.016],[592.12,1.51438136],[592.23,2.57655163],[592.36,3.26380731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756366668,[[591.29,0.31017502],[591.28,0.33824922],[590.81,0.62035004],[590.8,3.02967605],[590.48,1.25826977]],[[592.36,0.33763252],[592.37,1.445],[592.51,0.917],[593.7,1.51438136],[593.81,2.57655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756412724,[[590.78,1.063],[590.77,0.33854122],[590.65,1.25826977],[584.17,9.54255704],[578.99,14.3138355]],[[592.06,0.3378036],[592.08,1.17],[592.22,0.832],[592.97,1.51438136],[593.08,2.57655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756460569,[[590.68,0.31070762],[590.67,0.33859854],[590.65,1.062],[590.49,1.25826977],[590.31,1.26198447]],[[591.64,0.891],[591.65,1.103],[592.9,1.51438136],[592.98,2.49129025],[592.99,2.57655163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756498105,[[590.95,0.31067704],[590.94,1.25557619],[590.73,1.25557619],[590.67,1.58717214],[588.72,2.47195755]],[[591.63,0.852],[591.64,0.828],[592.86,1.50669143],[592.95,5.78210326],[594.02,3.89189811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756539144,[[590.92,0.31070124],[590.9,0.82],[590.81,0.3385183],[590.45,1.58754812],[590.44,1.25557619]],[[592.4,0.33760972],[592.41,0.29975201],[592.6,1.161],[592.63,1.053],[593.46,2.50125479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756618316,[[591.65,0.33803769],[591.64,0.31026608],[591.63,0.33804911],[591.6,0.62295359],[591.59,1.25557619]],[[592.12,1.06],[592.16,1.087],[593.43,1.50669143],[593.51,2.56346805],[593.61,3.27415999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756631927,[[591.7,0.31036094],[591.69,0.33801483],[591.55,1.25557619],[591.44,0.62379616],[585.43,9.81607179]],[[592.12,1.06],[592.82,0.854],[593.31,1.50669143],[593.39,2.56346805],[599.39,6.04788103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756702583,[[592.58,0.33750717],[592.3,1.76054705],[591.96,0.6210001]],[[593.57,1.114],[595.13,2.46265514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756752513,[[590.99,0.839],[590.34,1.7655415],[589.33,1.25749803],[583.16,9.81607179],[551.75,25.1995043]],[[592.55,0.33752425],[592.63,0.29993085],[592.64,0.337473],[592.7,1.333],[593.63,1.50899764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756760811,[[590.5,0.31077027],[590.48,0.975],[590.47,0.33871322],[578.02,14.7241076]],[[592.39,0.33761542],[592.7,1.333],[594.06,5.65150649],[599.81,17.59710698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756835880,[[590.05,1.087],[589.77,1.25749803],[589.55,1.25749803]],[[591.08,0.30033848],[591.09,0.33835794],[591.24,1.251],[591.7,1.50899764],[591.82,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756869294,[[590.05,1.087],[589.19,1.76880199],[589.08,1.25749803],[588.8,0.6344894],[588.79,1.25749803]],[[590.73,0.862],[590.74,0.33855841],[591.66,1.50899764],[591.8,2.56739182],[592.02,2.49258085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756917545,[[589.65,0.31132674],[589.64,0.33919001],[589.44,1.25749803],[589.31,2.24162468],[589.3,1.7686222]],[[590.47,0.4234674],[591.34,1.50899764],[591.46,2.56739182],[591.63,2.56739182],[591.9,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756957270,[[590.03,1.25749803],[584.06,9.70182744],[582.68,9.70185752]],[[591.25,0.33826638],[591.27,0.30018387],[591.55,0.752],[591.74,1.50899764],[603.34,8.94662995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740756992407,[[590.06,1.08],[589.54,1.76865966],[589.42,1.25749803],[589.2,1.25749803],[589.1,1.25749803]],[[591.03,0.30031443],[591.04,1.59438657],[592.44,2.56739182],[592.59,3.26489706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757029031,[[589.71,0.33914975],[589.7,0.824],[589.43,1.76864467],[589.26,1.25749803],[582.88,9.70182744]],[[591.39,0.30043008],[591.4,0.33818058],[591.78,0.973],[592.01,1.50899764],[592.16,5.76393416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757090078,[[590.12,0.31113365],[590.11,0.33891986],[589.05,1.25749803]],[[592.7,0.30004677],[592.88,0.841],[592.94,1.76639285],[593.03,1.50899764],[593.15,2.48866204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757144629,[[589.25,1.76919916],[588.96,0.62966475],[588.95,1.25749803],[582.77,9.70812162]],[[590.83,0.33850684],[591.25,0.632],[592.11,2.48400205],[592.12,1.50899764],[592.24,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757186953,[[590.04,0.73],[589.11,1.76918417],[588.7,0.62995755],[588.69,1.57234778],[588.67,1.25749803]],[[591.1,0.30057496],[591.11,0.3383465],[591.94,2.76899764],[592.05,2.56739182],[592.23,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757219585,[[589.31,0.33937995],[589.3,0.31148668],[589.03,1.76980649],[589.02,1.25749803],[588.77,1.25749803]],[[590.83,0.3005332],[590.84,0.33850111],[590.95,0.771],[591.53,1.50899764],[591.86,2.48178759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757265931,[[589.51,0.31137525],[589.5,0.33927056],[589.4,0.756],[589.33,1.76951402],[589.29,1.25749803]],[[590.86,0.33848965],[591.11,0.615],[593.97,3.88879407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757296464,[[589.93,0.31116884],[589.92,0.33902902],[589.9,0.33904051],[589.77,1.25749803],[589.67,0.62597147]],[[590.63,1.03],[591.5,1.50899764],[591.6,2.56739182],[591.74,3.28143383],[591.75,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757335900,[[589.96,0.33900603],[589.89,0.972],[589.63,1.25749803]],[[591.12,0.30033184],[591.13,1.11433505],[591.57,1.50899764],[591.64,3.28064114],[591.65,2.50009491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757393545,[[590.11,0.33891986],[590.1,0.31115298],[590.03,0.818],[589.93,0.6250962],[589.92,1.25749803]],[[591.09,1.033],[591.89,1.50899764],[591.99,2.56739182],[592.1,3.28064114],[592.11,2.50355917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757418260,[[590.15,0.875],[589.85,1.25749803],[589.69,1.57012007],[589.63,1.25749803],[583.48,9.80000715]],[[591.28,0.33824922],[591.59,1.13],[591.81,1.50899764],[591.92,5.78918562],[593.33,5.10533456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757505148,[[589.93,0.828],[588.94,0.62885169],[588.93,1.76980649],[588.66,1.56910765],[588.65,1.25749803]],[[590.58,0.33865014],[591.44,1.50899764],[595.23,8.82293309],[597.52,6.04473595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757542373,[[589.67,0.33917275],[589.57,0.3112202],[589.49,1.7677687],[589.48,0.62757183],[589.47,0.884]],[[592.19,2.48640594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757558790,[[590.29,0.33881651],[590.28,0.31107631],[590.21,1.032],[590.16,1.25749803],[590.06,0.6279986]],[[591.48,0.30012509],[591.49,0.33812913],[591.76,1.50899764],[591.84,2.56739182],[591.97,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757618424,[[590.52,0.864],[590.51,0.33869028],[590.13,1.76691602],[590.0,1.25749803],[583.42,9.80000715]],[[591.88,0.33790633],[591.9,0.29993076],[592.49,1.50899764],[592.61,2.56739182],[592.78,2.56739182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757657445,[[590.66,0.81],[589.36,1.76825525],[588.74,0.63171283],[588.73,1.57182214],[588.72,1.25749803]],[[591.44,0.63861633],[592.09,1.50899764],[592.2,2.56739182],[592.34,2.49059605],[596.56,6.04473595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757694675,[[589.5,0.33927056],[589.43,0.99653014],[589.17,1.7698515],[589.14,1.25749803],[588.77,1.25749803]],[[590.58,0.29988687],[590.59,0.3386444],[591.4,1.50899764],[591.54,2.56739182],[591.66,2.47449941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757738402,[[589.18,0.31155009],[589.17,0.33946059],[589.09,1.036],[589.07,0.63072555],[571.51,15.14886749]],[[590.57,0.29986636],[590.58,0.33865014],[591.69,1.50899764],[591.85,2.56739182],[592.08,2.50850821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757785743,[[588.58,1.037],[588.56,0.33981242],[588.24,1.77271396],[588.02,1.25749803],[581.59,9.85408008]],[[589.77,0.30036544],[589.78,0.33910949],[590.42,1.50899764],[590.53,2.56739182],[590.68,2.49265552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757824175,[[589.03,0.33954127],[589.01,0.31156246],[589.0,0.842],[588.86,0.63282213],[588.85,1.76975399]],[[590.42,0.29991744],[590.43,0.33873617],[591.54,1.50899764],[591.65,2.56739182],[591.66,2.5004637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757904747,[[589.57,0.33923028],[589.55,0.3112166],[589.54,0.33924754],[589.23,1.57363941],[589.22,1.23895696]],[[591.21,0.2995735],[591.22,0.33828354],[592.28,1.5178834],[592.4,2.58250996],[592.45,2.51078924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740757960097,[[589.21,0.638],[589.2,0.33944331],[588.8,0.63655849],[588.79,1.77077459],[588.4,1.5779721]],[[590.47,0.30003554],[590.48,0.33870749],[591.08,1.5178834],[591.17,2.58250996],[591.32,2.58250996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758001238,[[589.4,1.026],[589.06,1.23895696],[589.01,1.59773751],[588.93,1.77057938],[588.85,1.23895696]],[[590.44,0.33873043],[590.45,0.30000784],[590.98,1.5178834],[591.09,2.58250996],[591.27,2.58250996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758053487,[[589.43,0.31134591],[589.42,1.006],[589.41,0.33932237],[589.31,0.63569639],[589.3,1.76904177]],[[591.18,0.29970192],[591.19,0.33830071],[591.83,2.50779142],[591.98,1.5178834],[592.08,2.58250996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758066186,[[589.71,0.33914975],[589.44,1.76909423],[589.42,1.006],[588.86,1.23895696]],[[590.97,0.29973235],[590.98,0.33842092],[591.91,1.5178834],[592.02,2.58250996],[592.16,2.50779142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758135261,[[588.81,0.33966814],[588.56,0.979],[588.46,1.77196928]],[[589.92,0.33902902],[590.47,1.51111665],[590.57,2.57099708],[590.71,2.57099708],[590.87,3.26330256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758178397,[[587.46,0.934],[587.44,1.23907246],[587.43,0.34046609],[587.29,1.23907246]],[[589.12,0.30075607],[589.13,0.33948364],[589.65,1.51111665],[589.73,2.57099708],[589.85,2.57099708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758242343,[[587.3,0.836],[586.89,1.77663571],[586.82,1.23907246],[586.56,1.23907246],[586.45,1.23907246]],[[588.5,0.33984706],[588.51,0.30111859],[589.07,1.51111665],[589.19,2.52013534],[589.2,2.57099708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758256255,[[587.29,0.31263653],[587.28,0.34055305],[587.05,1.77640898],[587.01,0.924]],[[588.47,0.30098531],[588.48,0.33985861],[589.39,1.51111665],[589.51,2.57099708],[589.68,2.52013534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758303014,[[587.79,0.34025757],[587.68,1.006],[587.53,1.23907246],[587.4,0.64437618],[587.39,1.61521129]],[[589.0,0.30078162],[589.01,0.3395528],[589.32,1.51111665],[589.42,2.57099708],[589.56,2.57099708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758344828,[[587.96,0.31211383],[587.95,1.26054432],[587.94,0.34017076],[587.86,0.895],[587.82,0.64267014]],[[589.38,0.30046556],[589.39,0.33933388],[590.06,1.52134571],[590.15,2.51558498],[590.16,5.88231002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758407878,[[588.24,0.874],[583.62,4.14718937],[583.56,2.76746826],[581.55,10.1058044],[581.53,4.30495062]],[[589.25,0.3394145],[591.33,2.5153833],[591.36,3.30120235],[593.16,3.91281846],[593.19,6.60240471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758456525,[[587.85,0.31234847],[587.84,0.34022863],[587.54,1.26013313],[587.35,2.26543123],[587.33,1.26013313]],[[589.11,0.64019392],[589.2,0.871],[589.24,0.30088949],[592.11,3.89868072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758581751,[[588.64,0.33976624],[588.57,1.26095514],[588.39,1.7725409],[588.35,1.26290332],[588.25,1.26095514]],[[589.66,0.775],[589.67,1.51744106],[590.37,2.57681444],[590.93,1.51997381],[591.05,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758663212,[[588.54,1.43],[587.59,1.77354965],[587.43,1.26095514],[587.21,1.26290332]],[[589.65,0.33918426],[589.95,1.51997381],[590.07,2.58606656],[590.24,5.10567923],[590.25,3.306725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758702647,[[587.55,0.34039656],[587.54,1.26095514],[587.35,1.26290332],[587.33,0.731],[583.5,2.93658991]],[[588.97,0.33957586],[588.98,0.30020557],[589.34,1.51997381],[589.44,2.58606656],[589.6,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758755693,[[588.68,0.33974315],[588.66,1.107],[588.33,1.77238291],[588.25,1.26095514],[588.01,1.26290332]],[[589.84,0.339075],[590.53,1.51997381],[590.65,2.58606656],[590.84,2.58606656],[591.03,2.47416755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758786925,[[588.79,0.31184364],[588.78,1.068],[588.77,0.33969122],[588.65,2.26749968],[588.63,1.26095514]],[[590.32,0.29961187],[590.33,0.33879355],[590.37,1.51997381],[590.48,2.58606656],[590.62,2.49370134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758819456,[[588.84,0.675],[588.83,0.751],[588.41,1.26095514],[588.38,0.64625406],[588.37,1.77230017]],[[589.8,0.29969702],[589.81,0.33909225],[590.55,1.51997381],[590.63,2.58606656],[590.76,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758865899,[[588.85,0.687],[588.77,0.727],[588.7,0.695],[587.5,0.64898183],[587.49,1.77410721]],[[589.01,0.29952809],[589.02,0.33954704],[589.5,1.51997381],[589.61,2.58606656],[589.78,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740758955686,[[588.23,0.835],[588.2,0.771],[587.68,1.26095514],[587.48,1.26290332]],[[588.77,0.33969122],[589.27,1.51997381],[589.37,2.58606656],[589.54,2.58606656],[589.57,2.49276593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759002412,[[588.08,0.81],[587.99,1.076],[586.78,1.77635609],[586.72,1.26095514]],[[588.39,0.3399106],[588.4,0.2971793],[588.98,1.51997381],[589.09,2.58606656],[589.25,2.49701524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759022214,[[587.75,1.013],[587.49,0.891],[586.62,0.64996281],[586.61,1.77711959],[586.31,1.26095514]],[[588.03,0.3401187],[588.93,1.51997381],[589.05,2.58606656],[589.22,2.58606656],[590.68,3.84458602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759085055,[[587.36,0.903],[586.73,1.26095514],[586.55,1.26290332],[586.46,1.26095514],[586.43,1.77749023]],[[588.37,0.33992215],[588.45,1.51997381],[588.54,2.58606656],[588.69,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759125795,[[586.2,0.34118048],[586.16,1.149],[585.88,1.77949743],[585.68,1.26095514],[585.46,1.26290332]],[[587.53,0.34040814],[587.55,0.29627342],[588.31,1.51997381],[588.43,2.58606656],[588.59,2.45245211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759153307,[[585.83,0.31336078],[585.82,0.34140179],[585.74,0.897],[585.52,0.65130521]],[[586.97,0.29593442],[586.98,0.34072711],[587.71,1.51997381],[587.81,2.58606656],[587.95,2.4524248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759216256,[[585.76,0.868],[585.75,0.963],[585.5,1.7812432],[585.31,1.26095514],[585.05,1.26290332]],[[586.86,0.29603426],[586.88,0.34078516],[587.63,1.51997381],[587.76,2.58606656],[587.95,2.48487938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759270606,[[586.15,0.34120958],[586.08,0.864],[586.05,1.162],[585.85,1.26095514],[579.46,10.09116726]],[[587.35,0.29575638],[587.36,0.34050667],[588.04,1.51997381],[588.16,2.58606656],[588.29,2.47824595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759301730,[[586.17,0.917],[586.05,1.26095514],[586.0,1.77955809],[585.84,1.65577282],[580.68,13.02775717]],[[587.72,0.295219],[587.73,1.51997381],[587.85,2.58606656],[588.02,2.58606656],[588.17,2.4787682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759375498,[[586.47,0.759],[585.76,1.77979321],[585.67,1.26095514],[585.46,0.65107334],[585.45,1.26290332]],[[587.44,0.29475624],[587.45,0.3404545],[587.9,1.51997381],[588.02,2.58606656],[588.2,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759426340,[[585.93,0.31335661],[585.92,0.34134352],[585.9,1.921],[585.69,0.65091196],[585.68,1.64781447]],[[587.57,0.2948337],[587.58,0.34037918],[587.8,1.51997381],[587.92,2.58606656],[588.09,2.45422442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759438346,[[586.2,0.31316346],[586.19,0.3411863],[586.16,0.943],[586.0,0.65072824],[585.82,1.26095514]],[[587.57,0.29588361],[587.58,0.34037918],[588.87,1.51997381],[588.98,2.58606656],[589.01,2.46752097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759511915,[[587.37,0.782],[587.36,0.718],[586.78,1.77684737],[586.19,1.26095514],[580.24,10.09116726]],[[588.33,0.29722701],[588.34,0.33993949],[589.52,1.51997381],[589.71,2.48078057],[589.72,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759549355,[[587.39,0.829],[587.38,1.085],[586.73,0.65000945],[586.71,1.26095514]],[[588.32,0.29765847],[588.33,0.33994526],[588.79,1.51997381],[588.9,2.58606656],[589.06,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759618121,[[587.01,0.34070969],[586.99,0.31275696],[586.98,0.34072711],[586.89,0.871],[586.78,0.64993135]],[[588.46,0.29722524],[588.47,0.33986439],[589.09,1.51997381],[589.23,2.58606656],[589.47,3.24665667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759636038,[[587.65,0.31242198],[587.64,0.34034442],[587.2,1.60523656],[587.19,1.7750272],[579.08,5.38095216]],[[588.92,0.29730734],[588.93,0.33959893],[590.39,1.51997381],[590.5,2.58606656],[590.66,2.4794645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759711806,[[588.03,0.3401187],[587.89,1.77373044],[587.6,1.26095514],[587.31,1.26290332],[587.17,1.26095514]],[[589.13,0.33948364],[590.36,1.51997381],[590.51,2.58606656],[590.71,2.49272199],[590.72,3.27906779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759728215,[[588.04,0.31226458],[588.03,0.936],[587.83,1.26095514],[587.66,0.64892016],[587.65,1.7755102]],[[589.03,0.29806471],[589.04,0.33953551],[589.52,1.51997381],[589.62,2.58606656],[589.77,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759781669,[[587.92,0.877],[587.05,1.26095514],[586.86,1.26290332],[586.77,1.26095514],[586.68,1.77650722]],[[588.05,0.29694173],[588.06,0.34010135],[588.61,1.51997381],[588.71,2.58606656],[588.86,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759871324,[[586.86,0.823],[586.85,0.809],[586.39,1.77822442],[586.36,1.26095514],[574.41,9.09577844]],[[587.91,0.34018812],[587.92,0.29678904],[588.43,1.51997381],[588.54,2.58606656],[594.22,6.02252266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759897659,[[586.09,0.31311943],[586.08,1.27825034],[585.99,1.129],[585.95,0.65132915]],[[587.34,0.34051826],[588.61,1.51997381],[588.72,2.58606656],[588.88,2.49442323],[588.89,3.27906779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759940294,[[586.76,0.673],[586.73,0.703],[586.24,0.65127702],[586.23,1.77885312],[585.96,1.26095514]],[[587.68,0.34032126],[588.58,1.51997381],[588.72,2.4747777],[588.73,2.58606656],[592.85,6.02252266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740759990238,[[586.78,1.59],[586.19,1.77839859],[586.12,0.34122705],[585.92,1.26095514],[585.64,1.26290332]],[[587.55,0.34039656],[587.56,0.29701287],[588.59,1.51997381],[588.72,2.47905074],[588.95,3.27906779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760026155,[[586.18,0.31312672],[586.17,0.34119794],[586.08,1.26095514],[586.06,0.65134373],[586.05,1.047]],[[587.83,0.2967411],[587.84,0.34022863],[588.0,1.51997381],[588.08,2.58606656],[588.2,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760079397,[[586.53,0.31302336],[586.52,0.791],[586.26,1.77831528],[586.11,0.65113578],[586.1,1.26095514]],[[588.27,0.33997994],[588.28,0.29689524],[588.38,1.51997381],[588.51,2.58606656],[588.68,2.48419734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760151454,[[586.68,0.34090134],[586.67,0.31290783],[586.66,0.34091296],[586.58,1.26095514],[586.44,0.65090326]],[[587.95,0.29727239],[587.96,0.34015919],[588.21,1.51997381],[588.29,2.58606656],[588.42,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760177671,[[586.91,0.31280901],[586.9,0.34077355],[586.85,0.696],[586.81,1.26095514],[586.75,0.65070441]],[[587.96,0.34015919],[588.44,1.51997381],[588.53,2.58606656],[588.66,2.58606656],[588.78,2.49277138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760218198,[[587.04,1.354],[586.3,1.77836072],[586.24,1.26095514],[586.06,1.26290332],[585.97,1.26095514]],[[587.79,0.29671973],[587.8,0.34025178],[588.31,1.51997381],[588.41,2.58606656],[588.53,2.49669404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760308065,[[587.03,0.31271465],[587.02,0.34070389],[586.91,0.881],[586.9,0.724],[586.8,1.77680957]],[[588.15,0.3400493],[588.69,1.51997381],[588.78,2.58606656],[588.93,2.58606656],[589.02,2.48708422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760310267,[[587.03,0.31271465],[587.02,0.34070389],[586.91,0.881],[586.9,0.724],[586.8,1.77680957]],[[588.15,0.3400493],[589.0,1.51997381],[589.11,2.58606656],[589.27,2.48708422],[589.28,3.2712794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760402539,[[587.15,0.3126704],[587.14,0.34063426],[587.09,1.26095514],[586.98,0.913],[586.95,1.77643165]],[[588.63,0.2977221],[588.64,0.33976624],[588.88,1.51997381],[589.0,2.58606656],[589.17,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760442355,[[587.36,0.31243254],[587.35,0.34051247],[587.26,1.26095514],[587.07,0.64994686],[577.06,5.44590527]],[[589.09,0.29823722],[589.1,0.33950093],[589.24,1.51997381],[589.36,2.58606656],[589.51,2.50025408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760467271,[[587.39,0.785],[586.67,1.77699859],[586.44,0.65058159],[586.43,1.26095514],[586.21,1.26290332]],[[588.47,0.29830758],[588.48,0.33985861],[589.01,1.51997381],[589.13,2.58606656],[589.29,2.50025408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760531331,[[587.43,1.873],[587.14,1.26095514],[587.02,1.77665838],[586.97,1.26290332],[586.9,1.26095514]],[[588.29,0.29801044],[588.3,0.3399626],[588.72,1.51997381],[588.81,2.58606656],[588.94,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760564466,[[587.43,1.873],[587.11,1.26095514],[586.97,1.7767113],[586.91,1.26290332],[586.82,1.26095514]],[[588.3,0.29818497],[588.31,0.33995682],[588.82,1.51997381],[588.92,2.58606656],[589.07,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760619804,[[587.73,0.31243978],[587.68,1.009],[587.56,1.26095514],[587.51,0.64958985],[587.5,0.667]],[[589.29,0.2978711],[589.3,0.33938571],[590.05,1.51997381],[590.18,2.58606656],[590.38,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760679964,[[588.58,0.31182472],[588.57,0.33980665],[588.54,0.687],[588.53,0.862],[588.44,1.26095514]],[[589.62,0.32629934],[590.9,1.51997381],[591.08,2.58606656],[591.35,2.58606656],[591.63,2.50425084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760741817,[[589.45,0.31151037],[589.42,0.33931661],[589.4,1.007],[589.35,0.64522143],[589.34,1.26095514]],[[590.55,0.33866734],[591.5,1.51997381],[591.62,2.58606656],[591.79,2.48610834],[591.8,3.27655123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760785557,[[590.43,0.31085719],[590.42,0.33874191],[590.3,0.621],[590.23,1.76669924],[590.14,0.766]],[[591.76,0.33797485],[592.74,1.51997381],[592.86,2.58606656],[593.04,2.58606656],[594.69,3.84336132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760830588,[[590.53,0.31092036],[590.52,0.829],[590.5,0.608],[590.07,0.64155349],[590.06,1.26095514]],[[591.92,0.29898802],[591.93,0.33787778],[592.3,1.51997381],[592.39,2.58606656],[592.55,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760869727,[[591.07,0.31022035],[590.98,1.26095514],[590.88,0.952],[590.81,0.63579134],[590.8,1.76324545]],[[593.62,0.29830674],[594.11,1.51997381],[594.12,2.45849394],[594.13,3.27655123],[594.23,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760908958,[[591.9,0.374],[591.89,0.33790062],[591.62,1.76212197],[591.52,0.785],[585.37,9.99342566]],[[593.12,0.29823546],[593.13,0.3371942],[594.45,3.24361127],[594.46,1.51997381],[594.63,2.46972356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740760940779,[[591.9,2.196],[591.4,1.26095514],[591.25,1.26290332],[591.18,1.76331246],[591.17,1.26095514]],[[593.15,0.29851248],[593.34,1.51997381],[593.42,2.58606656],[593.54,2.58606656],[593.67,2.48935865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761003935,[[590.75,1.063],[590.65,0.97],[590.12,1.76660208],[590.08,1.26095514],[583.92,9.99342566]],[[591.98,0.2990267],[591.99,0.33784354],[592.33,1.51997381],[592.43,2.58606656],[592.59,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761014339,[[590.16,1.39091269],[590.15,0.33889689],[590.08,1.76737966],[589.78,2.25019552],[589.53,1.26290332]],[[591.55,0.29899292],[591.56,0.33808912],[592.78,1.51997381],[592.89,2.58606656],[592.94,2.47987143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761059983,[[590.5,1.781],[589.82,1.76778367],[589.49,1.26095514],[589.26,1.26290332],[589.15,1.26095514]],[[591.32,0.29919021],[591.33,0.33822062],[592.24,1.51997381],[592.36,2.58606656],[592.5,2.47987143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761096302,[[589.8,1.071],[589.77,1.40211524],[589.63,1.76813546],[589.52,1.26095514],[582.99,9.99342566]],[[590.99,0.3384152],[591.84,1.51997381],[591.99,2.58606656],[592.21,5.07032659],[592.22,3.17570488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761153356,[[590.05,0.967],[589.4,1.76830017],[589.25,1.62703196],[589.23,1.26095514],[588.99,1.26290332]],[[590.8,0.29938683],[590.81,0.3385183],[591.89,1.51997381],[592.01,2.58606656],[592.21,5.09016572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761234332,[[589.21,0.802],[589.11,1.076],[589.06,0.33952398],[588.99,1.26095514],[582.61,9.99342566]],[[590.08,0.33893709],[590.71,1.51997381],[590.82,2.58606656],[590.97,3.17570488],[597.05,6.03672942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761284970,[[589.3,0.31135786],[589.29,0.33939147],[589.27,0.884]],[[590.43,0.33873617],[591.67,1.51997381],[591.71,3.21210115],[591.8,2.51337532],[591.81,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761298984,[[589.3,1.019],[589.27,0.884],[589.05,1.26095514],[588.88,1.26290332],[588.8,1.26095514]],[[590.12,0.29968601],[590.13,0.33890837],[590.76,1.51997381],[590.84,2.58606656],[590.96,2.51337532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761369134,[[588.84,0.31180963],[588.83,1.074],[588.81,1.26095514],[588.67,0.64486629]],[[589.72,0.29989061],[589.73,0.33913824],[590.39,1.51997381],[590.47,2.58606656],[590.6,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761406064,[[588.36,0.896],[588.34,0.33993949],[588.15,0.975],[587.96,1.26095514]],[[589.97,0.30012404],[589.98,0.33899454],[590.25,1.51997381],[590.36,2.58606656],[590.53,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761449901,[[588.39,0.793],[588.38,1.054],[587.33,1.77481597],[587.03,1.26095514],[586.72,1.26290332]],[[588.96,0.33958163],[589.97,1.51997381],[590.13,2.58606656],[590.35,2.49725931],[590.37,3.1930562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761524871,[[588.32,0.31210404],[588.31,1.064],[588.18,1.26095514],[588.0,2.29097674],[587.99,1.26290332]],[[589.69,0.33916125],[589.77,1.51997381],[589.87,2.58606656],[589.96,3.1930562],[590.02,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761538472,[[588.55,0.31183218],[588.54,0.33982397],[588.36,2.41812868],[588.35,1.213],[576.43,10.3482988]],[[589.69,0.33916125],[590.7,1.51997381],[590.79,2.58606656],[590.91,2.51246729],[590.92,3.2155838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761584518,[[588.86,0.943],[588.76,0.33969699],[588.65,1.26095514],[588.64,1.77163851],[582.7,9.99342566]],[[590.19,0.33887392],[590.52,1.51997381],[590.61,2.58606656],[590.74,2.58606656],[592.28,6.85801771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761677483,[[589.21,0.31151971],[589.2,1.255],[589.18,0.33945483],[589.02,1.77027165]],[[590.65,0.2995986],[590.66,0.33860427],[591.81,1.51997381],[591.96,2.58606656],[592.12,2.5065009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761722705,[[589.4,1.664],[589.13,1.76998652],[589.09,1.26095514],[588.87,1.26290332],[588.77,1.26095514]],[[590.29,0.33881651],[590.97,1.51997381],[591.08,2.58606656],[591.22,2.5065009],[591.23,3.2020673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761789072,[[588.64,0.31185945],[588.63,0.33977201],[588.62,1.72],[588.57,1.77172871],[588.54,1.26095514]],[[589.81,0.29987767],[589.82,0.3390865],[590.54,1.51997381],[590.63,2.58606656],[590.78,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761818500,[[588.62,0.996],[588.6,1.103],[588.28,1.77248071],[588.24,1.26095514],[576.14,9.09598786]],[[589.47,0.33928783],[590.15,1.51997381],[590.26,2.58606656],[590.35,2.5065009],[594.57,5.01227927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761857432,[[588.64,0.863],[588.38,1.26095514],[588.24,0.64294734],[588.23,1.77245814],[588.2,1.26290332]],[[589.23,0.33942603],[589.92,1.51997381],[590.01,2.58606656],[590.15,2.58606656],[590.33,3.2020673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761925481,[[588.07,0.31219721],[588.05,1.26095514],[588.03,0.824],[587.99,0.918],[587.94,1.77386606]],[[589.03,0.33954127],[589.62,1.51997381],[589.73,2.58606656],[589.9,5.09733823],[589.91,3.2020673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740761964433,[[588.25,0.31203335],[588.24,0.33999728],[588.18,1.26095514],[588.03,1.77379825]],[[589.25,0.29992787],[589.26,0.33940874],[590.03,1.51997381],[590.14,2.58606656],[590.31,2.51893667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762031274,[[587.66,0.31242626],[587.65,1.27133863],[587.63,1.272],[587.54,0.64618172],[587.49,1.26095514]],[[588.67,0.30019246],[588.68,0.33974315],[589.31,1.51997381],[589.4,2.58606656],[589.54,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762105154,[[588.49,0.3119008],[588.48,0.33985861],[588.42,1.093],[588.35,0.968],[588.17,0.64222773]],[[589.87,0.29972256],[589.88,0.33905201],[591.08,1.51997381],[591.2,2.5095868],[591.21,3.20572331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762170600,[[587.86,0.31225643],[587.85,0.798],[587.71,1.77468775],[587.7,0.6471985],[587.69,1.26095514]],[[589.04,0.300076],[589.05,0.33952975],[589.63,1.51997381],[589.71,2.58606656],[589.84,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762211029,[[588.02,1.26095514],[587.85,1.26290332],[587.77,0.34026915],[587.76,1.26095514],[587.75,1.255]],[[588.85,0.33964507],[589.47,1.51997381],[589.56,2.58606656],[589.71,2.58606656],[589.81,6.93755405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762233547,[[587.92,1.26095514],[587.72,0.842],[587.71,3.03745533],[587.61,1.26095514],[587.42,1.51314617]],[[588.85,0.33964507],[589.62,1.51997381],[589.67,2.52476176],[589.68,3.20947905],[589.73,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762289391,[[588.21,0.31209437],[588.19,1.26095514],[588.18,1.179],[588.17,2.105],[582.96,9.99342566]],[[589.17,0.33946059],[589.63,1.51997381],[589.71,2.58606656],[589.84,5.10032378],[590.05,2.58015281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762336316,[[588.27,1.535],[588.26,0.12],[587.95,1.77382839],[587.87,1.26095514],[587.64,1.26290332]],[[589.1,0.33950093],[589.76,1.51997381],[589.88,2.58606656],[590.02,2.5221503],[590.06,4.44879186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762370036,[[588.29,0.45996838],[588.27,1.182],[588.04,1.77345173],[587.96,1.26095514],[587.75,1.26290332]],[[589.4,0.29992766],[589.41,0.33932237],[589.43,0.33931085],[590.04,1.51997381],[590.13,4.43320064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762398972,[[588.29,3.878],[587.33,1.26095514],[587.08,1.26290332],[586.97,1.26095514],[580.89,9.99342566]],[[588.92,0.3396047],[588.93,0.2998824],[589.87,3.20947905],[589.9,2.51527683],[593.41,5.01917068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762451606,[[588.28,0.33997416],[588.25,1.339],[588.24,0.98],[588.21,1.77273653],[575.75,9.09598786]],[[590.15,0.33889689],[590.44,1.51997381],[590.54,3.20947905],[590.55,6.91898321],[590.56,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762505040,[[588.61,0.31195],[588.6,1.10278933],[588.58,0.33980087],[588.54,0.12],[588.47,1.26095514]],[[589.56,0.33923604],[590.15,1.51997381],[590.24,2.58606656],[590.37,2.58606656],[590.49,3.20947905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762584706,[[588.54,0.31192902],[588.53,2.034],[588.52,1.77232274],[588.51,1.26095514],[588.35,1.26290332]],[[589.72,0.29975057],[589.73,0.33913824],[590.07,1.51997381],[590.15,2.58606656],[590.28,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762626945,[[588.79,1.52380304],[588.78,1.16],[588.77,1.26095514],[588.71,0.33972584],[588.57,1.26290332]],[[589.93,0.29992511],[589.94,0.33901752],[590.52,1.51997381],[590.75,2.52025218],[590.76,4.44454469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762641459,[[588.8,0.12],[588.79,1.212],[588.78,1.16],[588.54,1.77174374],[588.46,1.26095514]],[[589.72,0.30002626],[589.73,0.33913824],[590.44,1.51997381],[590.56,5.10631874],[590.57,4.43919479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762715730,[[588.8,2.811],[588.56,1.7718565],[588.53,1.26095514],[588.32,1.26290332],[588.23,1.26095514]],[[589.57,0.33923028],[590.32,1.51997381],[590.43,2.58606656],[590.59,2.58606656],[590.62,2.50080763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762739865,[[588.8,2.811],[588.29,1.26095514],[588.18,1.77306771],[588.1,1.26290332],[588.02,1.26095514]],[[589.46,0.2996265],[589.47,0.33928783],[590.04,1.51997381],[590.14,2.58606656],[590.29,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762800703,[[588.52,1.012],[588.51,1.018],[588.5,1.23],[588.23,1.26095514],[588.17,1.77318064]],[[589.6,0.33921302],[590.3,1.51997381],[590.44,2.58606656],[590.63,3.2092079],[590.64,2.50938487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762847642,[[588.52,3.3],[588.06,1.26095514],[587.8,1.26290332],[587.67,1.26095514],[580.01,4.37009121]],[[589.2,0.33944331],[590.18,1.51997381],[590.32,2.58606656],[590.34,2.51451283],[590.35,3.2092079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762881868,[[588.54,0.31190374],[588.53,1.26095514],[588.45,0.64430199],[588.44,1.77132289],[588.33,1.26290332]],[[590.78,0.29948871],[590.8,1.51997381],[590.91,2.58606656],[591.05,2.51380368],[591.06,4.40537382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740762952119,[[588.86,0.884],[588.85,0.987],[588.8,1.182],[588.17,1.77280427],[587.9,1.26290332]],[[589.75,0.29964316],[589.76,0.33912099],[590.33,1.51997381],[590.43,2.58606656],[590.59,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763007957,[[588.69,0.108],[588.59,0.887],[588.54,1.39],[588.35,0.915],[581.89,9.99342566]],[[588.9,0.29990146],[588.91,0.33961046],[589.25,1.51997381],[589.35,2.58606656],[589.5,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763055307,[[588.34,0.65196363],[588.33,0.33994526],[588.29,1.536],[588.28,1.306],[588.14,1.77287953]],[[589.42,0.33931661],[590.09,1.51997381],[590.19,2.58606656],[590.35,2.58606656],[590.55,4.41471281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763092833,[[588.63,0.108],[588.62,1.316],[588.6,1.081],[588.56,0.33981242],[582.21,9.99342566]],[[589.68,0.29961286],[589.69,0.33916125],[589.93,1.51997381],[590.02,2.58606656],[590.15,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763145976,[[588.74,0.31169954],[588.73,0.3397143],[588.69,0.64478801],[588.68,2.699],[588.65,1.148]],[[590.08,0.33893709],[590.82,1.51997381],[590.96,2.58606656],[591.13,6.93684297],[591.14,3.21021611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763194418,[[589.02,0.31164909],[589.01,1.166],[588.99,1.478],[588.97,1.08],[588.76,1.77085719]],[[590.72,0.29923563],[590.83,1.51997381],[590.94,2.58606656],[591.11,2.58606656],[591.25,6.88113655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763214747,[[589.02,3.996],[588.73,1.26095514],[588.56,1.26290332],[588.49,1.77161596],[588.48,1.26095514]],[[590.33,0.2994077],[590.42,1.51997381],[590.51,2.58606656],[590.63,2.50822224],[590.64,4.4247564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763255587,[[588.9,0.31178851],[588.88,1.313],[588.86,0.3396393],[588.85,0.108],[588.84,2.644]],[[590.09,0.63830553],[590.49,1.51997381],[590.57,2.58606656],[590.71,2.58606656],[590.83,6.9375996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763299428,[[588.87,1.609],[588.86,1.017],[588.68,1.276],[588.13,1.77239044],[584.77,3.24124109]],[[590.02,0.29957289],[590.03,0.33896581],[590.15,1.51997381],[590.26,2.58606656],[590.37,2.48508312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763338060,[[588.9,3.99],[588.45,1.26095514],[588.38,1.77145814],[588.25,1.26290332],[588.15,1.26095514]],[[590.19,0.33887392],[590.21,0.29947023],[590.36,1.51997381],[590.47,2.58606656],[590.62,4.4177439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763377889,[[588.2,0.31216146],[588.19,0.34002618],[588.15,3.188],[587.8,1.26095514],[587.57,1.26290332]],[[589.36,0.29911852],[589.37,0.3393454],[590.23,1.51997381],[590.33,10.14928398],[590.35,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763463252,[[587.49,0.31239994],[587.48,0.34043712],[587.39,1.26095514],[587.16,1.26290332],[587.05,1.26095514]],[[588.57,0.33980665],[589.56,1.51997381],[589.68,2.58606656],[589.77,6.87960998],[589.87,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763482565,[[587.62,0.932],[587.61,0.811],[587.6,0.917],[587.49,0.093],[587.48,0.34043712]],[[588.57,0.32668],[589.29,1.51997381],[589.41,2.58606656],[589.59,6.88922716],[589.6,9.47529372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763545827,[[587.78,3.562],[587.5,1.26095514],[587.43,1.77505738],[587.3,1.26290332],[587.21,1.26095514]],[[588.65,0.33976046],[589.4,1.51997381],[589.51,2.58606656],[589.65,6.88863908],[589.66,3.19191309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763573847,[[587.83,1.26523442],[587.81,1.371],[587.8,1.144],[587.65,1.77422027],[587.61,1.26095514]],[[589.09,0.33950669],[590.09,4.70292242],[590.1,6.86560289],[590.24,2.58606656],[590.49,2.58606656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763630907,[[588.35,1.076],[588.33,1.107],[588.31,1.25],[588.3,0.4329626],[588.13,1.2672647]],[[589.32,0.33937419],[589.9,1.5004557],[590.0,2.55285866],[590.16,2.55285866],[590.34,6.84946664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763692554,[[588.4,1.411],[588.39,1.339],[588.38,0.093],[588.37,1.252],[588.07,1.2672647]],[[589.18,0.33945483],[589.79,1.5004557],[589.89,2.55285866],[590.06,2.55285866],[590.23,6.89844804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763719968,[[588.56,0.31193063],[588.52,0.932],[588.5,1.033],[588.48,0.918],[588.47,0.33986439]],[[589.66,0.3391785],[590.57,1.50196838],[590.69,2.55543232],[590.86,2.55543232],[590.91,6.90637324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763753889,[[588.52,3.241],[588.26,1.25993203],[588.25,1.77237539],[588.03,1.25993203],[587.92,1.25993203]],[[589.39,0.33933388],[590.4,1.50196838],[590.51,4.39756868],[590.52,5.75035896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763802920,[[588.78,0.3118645],[588.77,0.093],[588.75,0.33970276],[588.64,1.25993203],[588.57,0.64874513]],[[589.75,0.33912674],[590.32,1.50196838],[590.41,2.55543232],[590.55,2.55543232],[590.6,4.40785538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763845147,[[588.96,1.257],[588.95,1.609],[588.93,1.14],[588.74,1.25993203],[588.56,3.03198402]],[[589.85,0.29796401],[589.86,0.3390635],[590.61,6.92536415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763932325,[[588.27,1.081],[588.26,0.093],[588.24,0.877],[588.11,1.078],[587.91,1.25798902]],[[588.89,0.339622],[589.46,1.50278091],[589.55,2.55681474],[589.6,5.51367923],[589.69,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763973356,[[588.27,1.21],[588.2,2.108],[587.62,1.25798902],[587.44,1.25798902],[587.39,1.77516302]],[[588.72,0.2980276],[588.73,0.3397143],[589.25,1.50278091],[589.34,2.55681474],[589.44,2.50369717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740763991367,[[588.21,1.895],[588.2,0.093],[588.05,0.835],[587.57,1.25798902],[587.46,1.77461233]],[[589.04,0.29823865],[589.06,0.33952398],[589.19,1.50278091],[589.28,2.55681474],[589.4,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764059822,[[588.25,0.969],[588.24,0.093],[588.1,1.06],[588.09,1.209],[587.31,1.25798902]],[[588.55,0.33981819],[589.16,1.50278091],[589.26,2.55681474],[589.34,6.93023681],[593.24,5.01477375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764112467,[[587.99,0.093],[587.98,3.532],[587.73,1.25798902],[587.51,1.25798902],[587.44,1.77456709]],[[589.37,0.3393454],[589.39,0.29935145],[589.46,1.50278091],[589.58,2.55681474],[589.76,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764152409,[[588.02,3.495],[587.6,1.25798902],[587.42,1.25798902],[587.34,1.25798902],[580.59,10.1185013]],[[588.75,0.29986045],[588.76,0.33969699],[589.16,1.50278091],[589.26,2.55681474],[589.39,3.07895039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764201139,[[588.24,0.942],[588.23,0.093],[588.22,1.211],[588.21,1.123],[587.6,1.77434089]],[[589.11,0.29945324],[589.12,0.3394894],[590.13,1.50278091],[590.26,2.55681474],[590.42,6.90985909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764234862,[[588.26,0.093],[588.24,0.964],[588.23,2.117],[587.69,1.25798902],[581.51,10.1185013]],[[588.78,0.33968545],[589.21,1.50278091],[589.31,2.55681474],[589.46,2.55681474],[589.59,2.50012062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764281301,[[588.13,3.262],[588.12,0.093],[587.63,1.25798902],[587.43,3.03271448],[587.32,1.25798902]],[[588.69,0.33973738],[589.28,1.50278091],[589.4,2.55681474],[589.44,2.49603984],[589.45,3.05426744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764347978,[[587.77,1.238],[587.76,1.207],[587.74,0.91],[587.64,1.25798902],[587.37,1.25798902]],[[588.69,0.33973738],[589.82,2.51777763],[589.83,4.43842936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764435650,[[587.79,3.488],[587.47,1.25798902],[587.25,1.25798902],[587.15,1.25798902]],[[588.47,0.33986439],[589.23,1.50278091],[589.31,3.0625909],[589.33,2.50794524],[589.34,4.42232091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764474468,[[587.79,3.488],[587.34,1.25798902],[587.2,1.7757518],[587.12,1.25798902],[587.01,1.25798902]],[[588.72,0.33972007],[588.74,0.29849968],[588.75,0.33970276],[589.17,1.50278091],[589.29,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764526011,[[587.42,3.574],[586.67,1.25798902],[586.46,1.25798902],[586.36,1.25798902],[582.69,4.08066782]],[[588.24,0.33999728],[589.02,1.50278091],[589.11,5.58147454],[589.12,4.42893692],[590.28,3.90715264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764591570,[[587.37,1.54],[587.3,2.066],[587.28,0.094],[586.55,1.25798902],[586.47,1.77744484]],[[587.84,0.34022863],[588.43,1.50278091],[588.53,2.55681474],[588.69,9.46803155],[593.96,17.44904821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764615785,[[587.28,1.554],[587.24,1.191],[586.67,1.25798902],[586.47,1.25798902],[580.54,10.1185013]],[[587.75,0.34028073],[588.26,1.50278091],[588.37,2.55681474],[588.46,6.91052797],[588.47,3.06941449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764659213,[[587.22,1.609],[587.21,1.026],[587.2,1.418],[587.15,0.094],[586.13,1.25798902]],[[588.05,0.29863043],[588.06,0.34010135],[588.08,1.50278091],[588.18,2.55681474],[588.32,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764698149,[[587.01,1.51],[586.54,1.25798902],[586.51,1.065],[586.35,3.03596359],[580.19,10.1185013]],[[587.57,0.34038497],[588.09,1.50278091],[588.19,2.55681474],[588.35,5.06457444],[588.36,4.42033017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764742697,[[587.03,0.094],[587.02,2.413],[586.95,1.25798902],[586.76,1.25798902]],[[587.86,0.34021705],[588.56,1.50278091],[588.64,3.06941449],[588.65,6.93060394],[588.66,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764789436,[[587.23,0.094],[587.22,1.18],[586.45,3.03573653],[586.24,1.25798902],[586.14,1.25798902]],[[588.15,0.3400493],[588.16,0.29840722],[588.55,1.50278091],[588.66,2.55681474],[588.8,5.59509666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764872903,[[587.25,0.094],[587.24,2.641],[586.73,1.25798902],[586.67,1.77701371],[579.99,10.1185013]],[[587.8,0.34025178],[588.77,1.50278091],[588.9,5.59821443],[588.91,4.44111746],[593.87,5.03664855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764898914,[[587.27,4.117],[586.96,1.25798902],[586.84,1.77674909],[586.76,1.25798902],[586.66,1.25798902]],[[588.1,0.34007821],[588.72,1.50278091],[588.82,2.55681474],[588.89,5.59892632],[588.9,4.43161082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764958856,[[586.61,1.491],[586.6,0.095],[586.59,1.598],[586.28,1.25798902],[585.97,1.77896678]],[[587.45,0.3404545],[587.46,0.29823293],[588.11,1.50278091],[588.33,5.57625843],[588.34,4.39931389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740764991985,[[586.65,4.109],[586.27,1.25798902],[586.14,1.77873946],[586.06,1.25798902],[585.96,1.25798902]],[[587.35,0.34051247],[588.06,1.50278091],[588.17,2.55681474],[588.22,6.9080118],[589.92,3.89207229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765046226,[[586.48,1.164],[586.47,0.31309925],[586.45,2.98],[586.43,0.34104667],[586.4,0.095]],[[587.43,0.29868331],[587.45,0.3404545],[588.1,1.50278091],[588.2,2.51490405],[588.21,6.98991047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765101567,[[586.72,0.31295417],[586.7,1.267],[586.68,0.34090134],[586.59,1.152],[586.5,1.25798902]],[[587.73,0.34029231],[588.48,1.50278091],[588.59,2.51106854],[588.6,6.98315744],[588.61,3.07287093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765129791,[[586.74,1.245],[586.73,0.095],[586.72,1.499],[586.71,1.159],[586.31,1.25798902]],[[588.19,0.2983136],[588.27,1.50278091],[588.36,3.07287093],[588.53,6.92847097],[593.87,6.04363652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765163923,[[586.77,2.433],[586.76,1.31],[586.68,1.25798902],[586.51,1.25798902],[579.81,10.1185013]],[[587.95,0.29811309],[587.96,0.34015919],[588.11,1.50278091],[588.19,2.55681474],[588.33,5.62968567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765224654,[[587.28,0.3126306],[587.27,1.25798902],[587.2,1.156],[587.07,1.25798902],[587.06,1.77622009]],[[588.29,0.33996838],[588.8,1.50278091],[588.9,2.55681474],[589.06,2.55681474],[589.09,2.50626684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765297612,[[587.4,2.453],[587.33,1.46],[586.73,3.03485907],[586.55,1.25798902],[579.94,10.1185013]],[[587.88,0.34020548],[588.53,1.50278091],[588.62,2.55681474],[588.75,5.57514037],[594.9,6.04363652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765342864,[[587.29,1.282],[587.23,1.158],[587.17,1.236],[586.85,1.25798902],[586.65,3.03503298]],[[587.72,0.3402981],[588.55,1.50278091],[588.65,4.42462216],[588.66,8.13195511],[588.82,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765387094,[[586.97,2.474],[586.85,1.299],[586.14,1.25798902],[585.94,1.25798902],[574.28,15.177752]],[[587.4,0.34048348],[588.33,1.50278091],[588.38,3.07287093],[588.41,2.50226944],[588.42,4.42462216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765413121,[[586.85,3.881],[586.45,1.25798902],[586.41,1.77792159],[586.23,1.25798902],[586.13,1.25798902]],[[587.4,0.34048348],[588.42,1.50278091],[588.53,2.55681474],[588.54,5.57514037],[588.55,4.40847607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765474472,[[586.63,0.999],[586.61,2.762],[586.11,1.25798902],[585.9,3.0373348],[585.79,1.25798902]],[[587.16,0.34062265],[587.75,1.50278091],[587.86,2.55681474],[588.01,2.49498409],[588.02,4.41602201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765531022,[[586.31,1.153],[586.29,1.231],[585.37,1.78026363],[585.04,1.25798902],[584.74,1.25798902]],[[586.84,0.34080839],[587.96,1.50278091],[588.11,4.40399112],[588.12,8.12975113],[589.33,4.82605999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765568257,[[586.16,2.606],[585.73,1.25798902],[585.5,1.25798902],[585.41,1.7808558],[585.39,1.25798902]],[[586.67,0.34090715],[586.68,0.2971437],[587.35,1.50278091],[587.47,2.55681474],[587.65,2.55681474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765614099,[[585.96,3.796],[585.63,1.2747796],[585.43,1.78079505],[585.4,1.2747796],[585.29,1.2747796]],[[586.51,0.34100015],[587.39,1.51231111],[587.43,3.11461768],[587.49,2.50334363],[587.5,4.41311001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765669151,[[586.24,0.31308017],[586.23,2.82967885],[586.22,1.2747796],[586.21,0.34117466],[578.98,10.2009211]],[[587.27,0.34055885],[588.22,1.51231111],[588.34,2.57302932],[588.53,2.57302932],[588.54,6.8884771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765735593,[[586.93,0.31262974],[586.92,0.34076194],[586.81,1.77682469],[586.79,1.2747796],[586.72,0.6518156]],[[588.23,0.34000306],[588.51,3.1475663],[589.05,3.13664462],[589.06,1.51231111],[589.16,2.57302932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765766924,[[587.09,0.31259611],[587.08,1.536],[587.06,1.527],[586.99,1.2747796]],[[588.08,0.29807554],[588.09,0.340084],[588.51,3.1475663],[588.68,1.51231111],[588.72,2.48746527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765813848,[[586.43,0.31303763],[586.42,1.057],[586.32,1.77855007],[586.29,1.2747796],[581.54,0.06878288]],[[587.55,0.34039656],[587.6,0.233],[588.27,1.51231111],[588.36,5.70418858],[593.66,6.01997583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765864293,[[586.43,2.557],[586.13,1.2747796],[585.95,1.2747796],[585.87,1.2747796]],[[587.14,0.34063426],[587.15,0.233],[587.83,1.51231111],[587.92,6.87400553],[587.93,5.70418858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765933350,[[586.41,0.31305936],[586.4,1.526],[586.34,0.65260994],[586.33,1.77845918],[586.27,1.2747796]],[[588.27,0.33997994],[588.28,0.29737785],[588.45,1.51231111],[588.5,6.96746083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740765997404,[[586.76,1.114],[586.59,1.2747796],[586.57,1.77781562],[580.16,10.146029],[578.39,4.3965269]],[[588.31,0.33995682],[588.32,0.2980071],[588.44,1.51231111],[588.46,0.232],[588.54,2.57302932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766009807,[[586.77,2.52],[586.4,1.2747796],[586.34,1.77869401],[586.21,1.2747796],[586.12,1.2747796]],[[587.57,0.34038497],[588.18,1.51231111],[588.28,2.57302932],[588.29,6.96723714],[590.14,6.8790582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766050440,[[587.02,0.933],[586.15,1.25663363],[585.86,1.25663363],[585.72,1.25663363],[581.81,0.06875096]],[[588.41,0.33989904],[588.42,0.29774573],[588.82,0.232],[589.17,3.13344621],[589.24,6.95114209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766131903,[[587.06,0.94],[586.72,1.25663363],[586.49,1.25663363],[586.39,1.25663363],[567.27,15.2187914]],[[587.74,0.34028652],[587.75,0.233],[588.41,6.96995857],[588.42,4.63234954],[594.58,10.0411875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766146226,[[587.06,2.167],[586.73,1.77691542],[586.71,1.25663363],[586.41,1.25663363],[586.27,1.25663363]],[[587.73,0.233],[587.74,0.34028652],[588.9,1.49890333],[588.98,3.13344621],[588.99,7.00177718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766208073,[[586.49,1.25663363],[586.33,1.25663363],[586.26,1.25663363],[586.24,1.77905773],[586.13,1.50796036]],[[587.53,0.29853224],[587.54,0.34040235],[587.7,0.233],[587.97,1.49890333],[588.05,2.55021748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766298646,[[586.13,0.879],[584.61,1.64692172],[584.6,2.7363046],[583.84,7.71201771],[581.45,5.4726092]],[[587.03,0.34069809],[587.05,0.29777996],[587.16,0.233],[588.93,6.96676224],[588.95,3.13344621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766331777,[[586.0,0.31318463],[585.99,0.34130275],[585.85,2.43199455],[585.84,1.27210686],[581.49,1.97246954]],[[586.88,0.233],[588.46,1.51456269],[588.56,2.55789056],[588.57,3.13344621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766373934,[[586.3,0.31303981],[586.29,1.271],[586.28,0.994],[586.18,0.65276481],[586.17,1.27210686]],[[587.96,0.29804991],[588.12,1.51456269],[588.22,2.57686013],[588.37,2.57686013],[588.49,6.96419604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766433179,[[586.54,2.209],[586.23,1.27210686],[586.09,1.77902741],[586.0,1.27210686],[585.9,1.27210686]],[[587.33,0.57352406],[588.07,3.34550854],[588.09,2.57195872],[588.1,4.44347977],[588.11,1.51456269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766465004,[[586.54,2.209],[586.26,1.27497135],[586.07,1.27497135],[585.98,1.27497135],[585.94,1.77932304]],[[587.24,0.34057625],[587.25,0.233],[587.79,1.51847614],[587.89,2.58351843],[588.05,2.58351843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766510138,[[586.44,0.31284335],[586.31,2.96665669],[586.29,0.65224564],[586.28,1.61610527],[586.07,1.27497135]],[[587.72,0.3402981],[587.89,0.233],[588.72,3.34461528],[588.87,6.98092067],[588.88,1.51847614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766570390,[[586.91,0.31274507],[586.9,0.34077355],[586.86,1.11],[586.85,2.36097135],[580.04,10.1690353]],[[588.65,0.29918423],[588.66,0.232],[588.68,0.33974315],[588.88,1.51847614],[588.98,2.58351843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766588103,[[587.43,0.3120442],[587.33,1.27497135],[587.29,0.847],[587.1,0.34065746],[587.06,0.64907362]],[[588.66,0.232],[590.98,3.30401156],[591.38,6.95421578],[591.41,1.51847614],[591.56,2.58351843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766656551,[[587.47,0.944],[586.22,1.27497135],[586.21,0.6511872],[585.98,1.27497135],[585.87,1.27497135]],[[587.91,0.29922184],[587.92,0.34018233],[588.07,0.233],[588.65,6.97905679],[588.66,3.30401156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766722909,[[586.75,1.962],[586.24,1.27497135],[586.05,1.27497135],[585.96,1.27497135],[585.83,1.77911079]],[[587.3,0.34054146],[588.08,5.90434068],[588.09,4.44460995],[589.21,6.92867484],[591.58,8.91212924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766766238,[[584.78,0.31390396],[584.77,1.733],[584.75,1.27497135],[584.55,0.65307797],[584.54,1.27497135]],[[586.49,0.29860152],[586.5,0.34100596],[587.0,0.233],[587.62,3.3417543],[587.63,2.56258638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766805172,[[584.77,0.31389801],[584.75,1.27497135],[584.55,0.65306571],[584.54,1.27497135],[584.26,1.52996562]],[[585.59,0.34153588],[585.6,0.234],[587.63,5.90434068],[587.64,4.44460995],[592.42,6.04849242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766829885,[[584.79,0.31393108],[584.78,0.825],[584.77,0.746],[584.75,1.27497135],[579.1,10.1762792]],[[585.58,0.233],[587.36,6.95248644],[587.39,3.30415256],[588.98,6.83212078],[588.99,3.98285812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766879714,[[585.29,0.31362354],[585.28,1.125],[585.27,0.34172262],[585.12,0.65251329],[585.11,1.78217061]],[[586.73,0.29859008],[586.74,0.34086648],[587.11,0.233],[587.2,1.51847614],[587.29,2.58351843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766920960,[[584.74,0.31390248],[584.73,1.27497135],[584.53,1.27497135],[584.44,1.27497135],[577.75,10.1762792]],[[585.84,0.34139014],[585.85,0.233],[586.52,1.51847614],[586.62,2.58351843],[586.77,2.58351843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766950077,[[584.99,0.31383283],[584.98,0.929],[584.76,3.91070249],[584.44,1.27497135],[577.96,10.1762792]],[[585.96,2.37918306],[586.05,0.3412678],[586.5,0.233],[586.7,6.93776315],[586.71,3.30415256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740766989010,[[585.52,0.31348117],[585.51,1.025],[585.49,0.34159422],[585.44,0.65222685],[585.43,1.27497135]],[[586.37,2.37667955],[586.64,0.233],[586.69,0.34089553],[587.24,7.12333121],[587.25,3.39373106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767038255,[[585.66,0.31357543],[585.65,0.928],[585.57,1.27497135],[585.39,1.27497135],[585.3,1.27497135]],[[586.28,2.37983135],[586.46,0.233],[586.6,0.34094783],[587.15,6.01365319],[587.16,4.48561209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767095976,[[584.68,0.806],[584.24,1.7853631],[584.0,0.65356602],[583.99,1.27497135],[583.76,1.27497135]],[[585.14,1.48081171],[585.23,0.233],[585.42,0.34163506],[586.54,4.48561209],[586.55,2.59306321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767128221,[[584.66,0.31404999],[584.65,0.741],[584.61,0.868],[584.59,0.34212011],[584.45,0.65338248]],[[585.4,2.37272117],[585.6,0.34153005],[586.05,0.232],[586.28,7.11103074],[587.28,4.08768209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767162647,[[584.91,0.878],[584.9,0.831],[584.89,0.34194463],[572.62,15.2644188]],[[585.68,1.49720862],[585.82,0.232],[585.99,0.34130275],[586.92,7.1124855],[586.93,3.39050458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767199172,[[585.05,0.31372344],[585.03,0.34186281],[585.02,0.764],[585.01,1.045],[584.92,0.65271427]],[[585.82,0.232],[586.85,7.13574847],[586.86,3.39050458],[587.81,4.0902842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767229800,[[585.38,0.3136718],[585.37,0.34166424],[585.22,0.75],[585.19,1.27497135],[585.15,0.65237266]],[[586.55,2.37236394],[586.62,0.34093621],[587.57,7.11937412],[587.58,4.90898072],[587.72,2.58351843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767261836,[[585.9,0.31330068],[585.89,0.89],[585.87,0.34137265],[585.82,1.78078745],[585.74,0.845]],[[587.79,2.66424975],[587.8,0.34025178],[587.82,0.231],[588.15,7.09260424],[588.18,1.51847614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767319789,[[585.96,0.3132963],[585.95,1.27497135],[585.92,0.707],[585.9,0.34135518],[585.83,0.65183499]],[[586.92,2.3921949],[586.98,0.34072711],[587.81,1.51847614],[587.93,2.58351843],[588.06,7.17652774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767331108,[[585.93,1.2993417],[585.92,0.707],[585.9,0.34135518],[585.87,1.27497135],[585.8,1.78104568]],[[586.47,2.39192329],[586.9,0.231],[586.98,0.34072711],[587.63,2.64526742],[587.64,3.41343035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767392955,[[586.49,0.31295263],[586.48,0.34101759],[586.42,1.034],[586.41,1.073],[586.34,1.27497135]],[[587.92,0.34018233],[587.94,1.51847614],[588.02,2.58351843],[592.73,7.37644961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767435785,[[587.15,0.31246275],[587.13,0.921],[587.06,0.64845675],[587.04,0.698],[586.91,1.77586508]],[[588.79,0.231],[588.82,0.33966237],[589.68,2.34476522],[590.3,1.51847614],[590.45,4.44088967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767442589,[[587.41,0.312418],[587.4,0.34048348],[587.13,0.921],[587.04,0.698],[587.03,0.64846833]],[[588.73,2.68447952],[588.79,0.231],[590.34,2.58836934],[590.35,4.44088967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767503140,[[587.76,0.31230934],[587.75,0.74],[587.73,0.34029231],[587.6,0.64763445],[587.59,1.77455201]],[[589.22,0.33943179],[589.23,2.68209677],[589.55,0.231],[589.8,1.48533795],[590.95,7.02408235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767535165,[[588.39,0.3399106],[588.35,0.947],[588.19,1.77333877],[587.64,1.23428378],[580.83,10.0611868]],[[589.41,2.3555816],[589.47,0.231],[589.49,0.33927632],[591.11,1.48533795],[591.19,2.59977194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767572695,[[588.3,0.31215408],[588.29,0.883],[588.08,0.969],[587.97,0.64673437],[587.96,1.23428378]],[[588.92,2.37689089],[589.03,0.232],[589.04,0.33953551],[589.72,1.48533795],[589.8,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767607827,[[588.26,0.31206858],[588.25,0.978],[588.1,1.77350445],[588.06,1.23428378],[588.05,1.25010713]],[[589.01,0.87856226],[589.33,1.50756599],[589.36,0.33935116],[589.61,0.231],[590.21,7.15771752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767640253,[[588.43,0.3121139],[588.42,1.23428378],[588.25,1.074],[588.24,1.23428378],[588.23,0.987]],[[588.9,0.232],[589.36,0.33935116],[590.0,1.48533795],[590.09,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767672478,[[588.75,0.31175081],[588.69,0.33973738],[588.63,0.687],[588.5,1.23428378],[588.49,0.64178397]],[[589.17,0.232],[591.07,0.87225053],[591.18,3.3901565],[591.19,7.13101828],[592.37,4.07341084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767726629,[[589.03,0.31175133],[589.02,0.768],[588.42,1.77177381],[588.37,0.64263925],[588.36,1.23428378]],[[590.29,1.17157666],[590.32,0.33879929],[590.38,0.232],[590.66,1.48533795],[590.73,6.02574251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767777163,[[589.11,0.31161846],[589.1,0.896],[589.08,0.33951246],[589.06,0.829],[588.97,1.77050431]],[[590.05,0.87465709],[590.08,0.232],[590.14,0.33890263],[590.88,1.48533795],[590.97,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767813605,[[590.07,0.31105229],[590.06,0.33894858],[589.64,1.76758912],[589.58,0.63792416],[589.57,0.721]],[[591.63,0.33804911],[591.64,1.16583526],[592.6,7.07477338],[592.61,3.388664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767847215,[[590.7,0.33858134],[590.46,0.765],[590.29,1.7664078],[583.04,9.96638324]],[[591.75,1.19747514],[592.98,2.57014965],[592.99,7.74459252],[593.0,1.48533795],[593.13,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767890048,[[591.27,0.641],[591.22,0.906],[590.94,1.23428378],[590.92,1.76504153],[590.73,1.23428378]],[[592.09,0.86355237],[592.41,0.33760402],[593.19,1.48533795],[593.3,2.5271375],[593.42,7.03438776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767915962,[[591.34,0.82],[591.27,0.641],[590.64,1.76550418],[590.46,1.23428378],[590.25,1.23428378]],[[592.51,1.16970835],[592.54,0.33752995],[592.92,3.36186411],[592.95,1.48533795],[592.97,2.61488031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767948892,[[590.47,0.619],[590.46,0.862],[589.91,0.63970775],[589.9,1.76705808],[589.41,1.23428378]],[[591.15,0.3383236],[592.11,0.8683109],[592.33,3.36186411],[592.59,2.61488031],[592.6,4.44160357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740767996736,[[590.27,0.886],[590.26,0.86],[589.85,1.76840501],[589.78,1.23428378],[589.57,1.23428378]],[[590.76,0.87470777],[591.33,0.33822062],[591.89,1.48533795],[592.0,2.5271375],[592.13,7.11909264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768017545,[[590.41,0.31084666],[590.4,0.674],[590.39,0.33875912],[590.33,0.63795481],[590.32,1.76629573]],[[591.5,0.87489329],[591.53,0.33810626],[592.43,3.39252157],[592.5,1.48533795],[592.58,4.50732499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768047473,[[590.77,0.31080535],[590.76,0.753],[590.74,0.698],[590.53,0.63743072],[590.52,1.23428378]],[[591.64,0.86934093],[591.76,0.33797485],[592.41,1.48533795],[592.5,2.5271375],[592.59,7.09586834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768085206,[[590.64,0.813],[590.63,0.627],[590.04,1.76760408],[589.89,1.23428378],[589.67,1.23428378]],[[591.02,0.87117004],[591.27,0.33825494],[592.17,1.48533795],[592.2,7.11019992],[598.32,10.0618604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768135133,[[590.07,0.31119613],[590.06,1.78],[589.78,1.76819535]],[[591.26,0.33826066],[591.27,0.87612581],[591.28,0.29907054],[591.56,1.48533795],[591.66,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768185075,[[589.15,0.311525],[589.14,1.764],[589.12,0.3394894],[589.03,0.64041861],[589.02,1.23428378]],[[590.13,1.21285633],[591.0,3.38656645],[591.02,2.63362228],[591.03,4.49503784],[595.31,10.0618604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768221598,[[589.36,0.752],[589.23,1.03],[588.89,1.23428378],[588.77,1.77164603],[588.69,1.23428378]],[[589.54,0.87929972],[590.72,1.48533795],[590.83,5.16593107],[590.86,3.38656645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768253318,[[588.94,0.65139215],[588.8,1.23428378],[588.66,0.64063975],[588.65,1.507],[585.48,3.01869766]],[[590.59,1.17354404],[590.6,0.33863867],[591.1,7.10692123],[591.11,3.38656645],[591.54,1.48533795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768289850,[[589.41,2.19628378],[589.4,0.676],[589.39,0.33933388],[589.26,1.76971649],[581.95,9.93413967]],[[590.33,0.86754154],[590.47,0.33871322],[591.09,3.36234711],[591.2,1.48533795],[609.99,15.0927906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768330970,[[589.2,0.31151222],[589.19,0.33944907],[589.17,1.061],[589.08,0.6396449],[589.07,1.77031667]],[[590.66,1.17767112],[590.68,0.3385928],[590.8,1.48533795],[590.88,2.63532603],[590.89,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768356895,[[589.53,1.811],[589.3,1.77014408],[588.73,1.23428378],[588.59,1.23428378]],[[590.13,0.87690968],[590.64,0.33861573],[591.66,1.48533795],[591.7,7.14727678],[595.32,5.26058483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768415559,[[589.3,1.74],[588.86,0.64279786],[588.85,1.77157087],[588.81,1.23428378],[588.65,1.23428378]],[[590.33,0.33879355],[590.34,1.17631033],[590.76,1.48533795],[590.82,6.0337367],[590.83,4.52077462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768421559,[[589.41,0.31138408],[589.39,0.33933388],[589.31,1.23428378],[589.3,0.697],[589.14,0.64075013]],[[590.73,0.87487882],[590.76,0.33854695],[591.1,3.4032877],[591.49,1.48533795],[591.56,2.62132289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768488119,[[589.62,0.31134027],[589.6,1.23428378],[589.55,0.978],[589.54,0.97],[589.39,1.23428378]],[[590.32,0.87591726],[590.49,0.33870175],[591.46,1.48533795],[591.55,6.02061691],[594.78,7.34654337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768524939,[[589.72,1.108],[589.7,1.169],[589.04,0.64112813],[589.03,1.7703542],[588.97,1.23428378]],[[590.19,0.87653313],[590.62,0.3386272],[591.06,3.4032877],[591.1,7.14786034],[591.28,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768536449,[[589.52,1.163],[589.39,0.858],[589.12,0.3394894],[589.06,0.64080269],[589.05,1.77030917]],[[590.37,1.17595651],[590.41,0.33874764],[591.11,1.48533795],[591.17,7.14609692],[592.46,7.01502681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768592584,[[589.22,1.069],[589.21,0.861],[588.95,1.23428378],[588.94,1.77124776],[588.65,1.23428378]],[[590.98,1.17730797],[590.99,0.3384152],[591.37,1.48533795],[591.52,2.63358508],[591.53,5.91304198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768624611,[[589.33,0.872],[589.28,0.978],[588.86,1.23428378],[588.78,1.77113508],[588.68,1.23428378]],[[590.2,1.17810767],[590.55,0.33866734],[590.76,1.48533795],[590.85,7.15965623],[590.86,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768677055,[[589.43,0.31146224],[589.42,1.23428378],[589.39,0.33933388],[589.3,0.6403802],[589.29,1.77014408]],[[590.2,0.87478328],[590.39,0.33875912],[591.2,4.50630607],[591.21,2.62434986],[591.22,3.38958806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768691374,[[589.43,2.124],[589.39,0.33933388],[589.34,1.23428378],[589.25,1.77045177],[589.09,1.23428378]],[[590.28,0.87727027],[590.39,0.33875912],[591.32,1.48533795],[591.39,3.38958806],[591.46,2.5271375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768726010,[[590.01,0.3110749],[590.0,0.33898305],[589.98,1.144],[589.96,0.81],[589.87,1.768113]],[[591.7,1.16968444],[591.79,0.33795772],[592.47,1.51737892],[592.56,2.63278542],[592.57,4.48088531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768753331,[[590.79,0.31040558],[590.68,0.63379338],[590.65,0.814],[590.58,0.862],[590.54,1.76273934]],[[594.02,1.15222131],[594.05,0.33667199],[594.65,1.51737892],[594.78,5.89728153],[595.69,6.83138327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768810378,[[591.62,0.988],[590.92,1.25081589],[590.71,1.25081589],[590.61,1.25081589],[578.58,8.99217516]],[[591.99,0.87000739],[592.42,0.33759832],[593.18,1.51737892],[593.29,2.58165165],[593.45,7.07492474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768854916,[[591.31,1.02],[591.3,0.868],[590.99,1.76424365],[590.96,1.25081589],[590.67,1.25081589]],[[592.73,0.33742176],[592.74,1.17030248],[593.39,1.51737892],[593.53,2.61646784],[593.54,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768897251,[[591.17,0.31060283],[591.16,0.939],[591.15,1.035],[591.07,1.25081589],[590.86,1.76504899]],[[592.08,0.87399325],[592.16,0.33774655],[592.97,3.36589129],[593.13,1.51737892],[593.24,2.62216643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768922480,[[591.28,1.722],[590.8,1.25081589],[590.65,1.76586253],[590.56,1.25081589],[590.45,1.25081589]],[[591.53,0.87662903],[592.16,0.33774655],[593.03,1.51737892],[593.13,3.39183456],[593.14,2.62631868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740768955091,[[590.67,0.31077552],[590.66,0.819],[590.64,0.33861573],[590.5,1.25081589],[577.48,1.25050828]],[[591.46,0.87155883],[591.59,0.33807197],[592.48,1.51737892],[592.6,2.58165165],[592.7,7.12150454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769002529,[[590.71,0.92],[590.7,0.993],[589.96,1.25081589],[589.88,1.76750682],[589.73,1.25081589]],[[591.43,3.01458875],[592.38,2.62577642],[592.39,4.51132613],[592.4,3.39135857],[593.32,4.0845411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769022250,[[590.71,0.97],[590.54,1.19],[589.74,1.25081589],[589.71,0.63643291],[589.7,1.76793335]],[[591.08,0.33836367],[592.3,0.86858871],[592.32,1.51737892],[592.43,2.58165165],[592.47,7.08153186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769073291,[[589.79,0.31115741],[589.78,0.33910949],[589.73,0.866],[589.65,0.796],[589.56,1.25081589]],[[590.84,0.87525111],[590.87,1.50326449],[590.88,0.3384782],[592.27,2.62562488],[592.29,4.50956267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769089303,[[589.77,0.962],[589.73,0.866],[589.43,1.25081589],[589.27,1.25081589],[589.2,1.25081589]],[[590.32,0.87344556],[591.02,1.4987418],[591.23,7.13518755],[591.28,1.51737892],[591.36,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769122736,[[589.77,1.95],[588.96,0.64013516],[588.95,1.25081589],[588.76,1.25081589],[588.67,1.25081589]],[[590.69,2.66799862],[590.76,0.33854695],[590.78,1.51737892],[590.88,2.58165165],[590.95,2.62562488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769193096,[[589.27,0.31143117],[589.26,1.25081589],[589.0,1.89026562],[588.88,1.25081589],[588.66,1.50097907]],[[590.09,0.87740824],[590.29,1.50671384],[590.33,0.33879355],[591.52,1.51737892],[591.63,2.63466091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769209816,[[589.41,0.3115783],[589.4,1.25081589],[589.29,0.63998365],[589.28,1.286],[589.22,1.25081589]],[[590.19,0.33887392],[591.3,1.50812867],[591.31,1.51737892],[591.32,3.40286719],[591.39,2.63452659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769254459,[[590.0,1.25081589],[589.9,0.31108247],[589.87,0.33905775],[589.8,1.25081589],[589.7,1.25081589]],[[591.75,0.33798056],[591.76,2.6746478],[592.31,2.62624899],[592.36,1.51737892],[592.47,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769289275,[[590.36,0.31088175],[590.35,1.25081589],[590.11,1.25081589],[590.1,0.63989143],[590.09,1.095]],[[591.34,0.3382149],[592.52,1.51737892],[592.64,6.0079681],[592.65,2.58165165],[594.24,5.23753883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769310984,[[590.42,0.937],[590.31,1.25081589],[590.05,1.25081589],[589.93,1.25081589],[589.7,1.50097907]],[[591.22,0.87673593],[591.34,0.3382149],[592.48,1.51737892],[592.61,7.13728368],[592.62,5.98451884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769356622,[[590.19,1.113],[589.31,0.63909174],[589.27,1.76945404],[589.25,1.25081589],[589.09,1.25081589]],[[590.58,2.65954192],[590.78,0.33853549],[591.8,3.40156528],[591.81,1.51737892],[591.86,2.63500353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769398549,[[589.65,2.347],[589.56,1.25081589],[589.49,0.33927632],[589.38,1.25081589]],[[590.4,2.38553115],[590.53,0.33867881],[591.44,1.51737892],[591.53,2.58165165],[591.61,7.12124408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769420163,[[589.25,0.31148646],[589.24,1.594],[589.05,0.63987647],[589.04,1.77034669],[588.99,0.476]],[[590.17,0.87495443],[590.25,1.50319408],[590.26,0.33883373],[591.36,6.01170373],[591.37,4.51211496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769484523,[[589.1,0.31172215],[589.09,1.25081589],[589.02,1.35],[588.9,1.25081589],[588.81,1.25081589]],[[589.89,2.3879953],[589.99,0.33898879],[590.68,4.5278273],[590.69,2.6369876],[590.7,3.38822774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769521869,[[589.34,0.31142997],[589.33,0.475],[589.31,0.33937995],[589.29,1.55517607],[589.28,2.424]],[[590.27,0.8765418],[590.47,1.50312892],[590.48,0.33870749],[591.63,3.39276006],[591.81,7.13704581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769553509,[[589.67,1.25134498],[589.66,1.25081589],[589.65,0.475],[589.55,0.33924179],[589.48,0.63549658]],[[590.99,0.3384152],[591.0,2.67023166],[591.26,1.51737892],[591.35,2.58165165],[591.46,7.10621846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769588630,[[589.68,1.119],[589.52,0.886],[589.51,0.475],[589.0,0.63599763],[588.99,1.77028665]],[[590.15,2.3739028],[590.33,0.33879355],[590.96,7.12610664],[590.97,3.39276006],[592.06,4.07348355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769619160,[[589.56,0.31136087],[589.55,0.475],[589.54,1.339],[589.53,2.037],[589.39,1.25081589]],[[591.13,0.33833505],[591.14,2.67658171],[591.42,1.51737892],[591.51,2.58165165],[591.54,7.12859869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769634575,[[589.71,0.31128941],[589.7,0.475],[589.68,1.308],[589.67,0.33917275],[589.55,0.63538625]],[[590.53,0.8728099],[590.69,1.49694393],[590.72,0.33856988],[591.64,1.51737892],[591.72,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769686813,[[589.77,0.982],[589.35,0.475],[589.12,0.63777351],[589.11,1.77031667],[589.09,1.25081589]],[[590.11,0.87537102],[590.18,0.33887966],[591.01,1.51737892],[591.02,2.62802456],[594.97,14.24517884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769755776,[[588.74,0.487],[588.73,0.861],[588.67,1.124],[588.55,1.25081589],[582.33,9.94722896]],[[589.55,0.33924179],[590.04,1.51737892],[590.13,2.58165165],[590.28,2.58165165],[590.31,4.41984947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769767882,[[588.74,0.487],[588.73,0.861],[588.51,1.25081589],[588.33,0.63805883],[588.32,1.25081589]],[[589.51,0.33926481],[590.09,2.57594764],[590.1,4.90599915],[590.2,2.58165165],[590.36,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769815525,[[588.77,1.755],[588.51,1.25081589],[588.34,1.25081589],[588.26,1.25081589],[588.23,1.77270643]],[[589.6,0.30057205],[590.11,1.51737892],[590.2,2.58165165],[590.34,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769845048,[[588.77,2.727],[588.09,1.25081589],[587.89,1.77345926],[587.88,1.25081589],[587.78,1.25081589]],[[589.33,1.2125646],[589.35,0.33935691],[590.05,1.51737892],[590.09,7.10652226],[590.16,5.97027188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769905799,[[588.63,0.477],[588.59,1.1],[588.49,1.386],[587.76,1.25081589],[587.71,1.77331618]],[[589.05,0.87150753],[589.07,0.33951822],[589.99,1.51737892],[590.09,7.09845242],[590.1,5.97027188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769947534,[[588.19,0.3121853],[588.18,1.562],[588.13,1.25081589],[587.94,1.77409214],[587.93,1.25081589]],[[589.01,0.87481345],[589.03,0.33954127],[589.87,7.10027706],[589.88,3.38862023],[589.99,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740769983248,[[588.38,0.31209656],[588.37,1.455],[588.35,1.25081589],[588.31,0.468],[588.3,0.3399626]],[[589.0,0.8736473],[589.41,0.33932237],[589.91,6.00859483],[589.92,4.47986735],[589.93,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770011787,[[588.31,1.267],[588.14,0.465],[587.59,1.25081589],[587.51,1.77503475],[587.39,1.25081589]],[[588.47,0.87417132],[588.99,0.33956433],[589.65,1.51737892],[589.75,2.58165165],[589.78,7.10671188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770049006,[[588.15,1.896],[587.31,1.77504984],[587.3,1.25081589],[587.1,1.25081589],[587.0,1.25081589]],[[588.74,0.86715102],[588.79,0.33967968],[589.27,1.51737892],[589.38,2.58165165],[589.54,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770098955,[[588.02,1.941],[587.9,0.459],[587.5,1.77520075],[587.49,1.25081589],[587.25,1.25081589]],[[588.63,0.87384644],[588.69,0.33973738],[589.38,3.31893499],[589.51,2.62082641],[589.52,4.48224359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770115565,[[587.99,0.31220047],[587.98,0.34014762],[587.9,0.459],[587.85,1.25081589],[587.83,1.77402431]],[[589.21,0.87484985],[589.25,0.3394145],[589.94,1.51737892],[590.03,3.31893499],[594.68,14.19223446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770149888,[[588.14,0.945],[588.13,0.957],[588.04,0.455],[587.62,0.64667102],[587.61,1.77461988]],[[588.87,0.87484985],[588.89,0.339622],[589.66,5.93625033],[589.67,4.46264306],[592.93,15.55609446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770183208,[[588.16,1.57],[588.09,1.221],[587.63,1.25081589],[587.45,1.25081589],[587.36,1.25081589]],[[588.88,1.21256826],[589.47,1.51737892],[589.55,2.61722552],[589.56,4.47793357],[589.57,5.91516589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770221329,[[587.8,0.449],[587.79,1.074],[587.37,1.25081589],[587.18,1.25081589],[587.13,1.77619742]],[[588.23,0.87324542],[588.36,0.33992793],[589.07,1.51737892],[589.17,2.58165165],[589.27,7.06451805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770288582,[[587.72,1.25081589],[587.71,0.34030389],[587.67,0.441],[587.48,1.25081589],[587.4,1.77563855]],[[588.44,0.87587945],[589.68,5.97041342],[589.69,4.4916611],[591.34,4.08603302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770320398,[[588.15,1.25081589],[587.97,0.31232584],[587.94,1.25081589],[587.84,1.25081589],[587.79,0.64721048]],[[589.53,1.17194887],[589.61,0.33920727],[589.8,3.34305565],[590.03,1.51737892],[590.14,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770364225,[[588.32,0.31219708],[588.31,0.434],[588.19,1.259],[587.97,1.77410721],[587.94,0.64726391]],[[588.85,0.86747409],[589.17,0.33946059],[589.81,1.51737892],[589.87,7.06562324],[589.88,3.34305565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770388246,[[588.32,0.31225917],[588.31,1.216],[588.24,1.25081589],[588.11,1.77313547],[581.4,9.94722896]],[[589.65,0.33918426],[589.66,1.16941389],[590.13,1.51737892],[590.23,5.95184381],[596.27,6.04233071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770414774,[[588.4,1.234],[588.38,1.206],[588.33,0.432],[587.84,1.25081589],[587.63,1.25081589]],[[588.87,0.86976621],[589.28,0.33939723],[589.84,1.51737892],[589.94,7.07405913],[589.95,5.9247073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770456112,[[588.4,0.431],[588.36,1.123],[588.32,0.961],[588.06,1.25081589],[578.31,8.95250607]],[[589.41,0.8689078],[589.46,0.33929359],[589.66,1.51737892],[589.74,2.58165165],[589.86,7.06346383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770502636,[[587.43,0.65290924],[587.42,0.946],[587.39,0.911],[587.37,0.43],[587.35,1.77578201]],[[588.55,0.86321604],[588.61,0.33978355],[589.59,6.99511889],[589.64,1.51737892],[589.76,3.34305565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770520057,[[587.39,0.911],[587.25,1.77612943],[587.2,1.25081589],[586.86,1.25081589],[586.71,1.25081589]],[[588.25,0.86374189],[588.61,0.33978355],[589.7,1.51737892],[589.84,7.02578186],[589.85,3.30297667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770588819,[[587.29,1.25081589],[587.26,0.31270493],[587.25,0.426],[587.11,1.25081589],[587.03,1.25081589]],[[588.74,1.15876905],[588.79,0.33967968],[588.9,2.58622161],[588.92,1.51737892],[589.02,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770623857,[[587.39,0.31257915],[587.38,2.08481589],[587.2,1.77651478],[587.16,1.25081589],[587.06,1.25081589]],[[588.04,0.86539077],[588.38,0.33991638],[589.06,1.51737892],[589.13,7.01690857],[589.14,3.30297667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770658586,[[587.43,0.764],[587.37,1.028],[587.3,0.422],[586.84,0.64883671],[586.83,1.77710446]],[[587.85,0.86175628],[587.94,0.34017076],[588.91,1.51737892],[589.02,2.58165165],[589.03,7.02227971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770692112,[[587.4,1.183],[587.39,1.145],[587.37,0.421],[587.21,1.25081589],[587.17,1.77676421]],[[587.88,0.86500556],[588.26,0.33998572],[589.2,1.51737892],[589.23,7.02992018],[589.24,3.30297667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770722944,[[587.41,0.31267125],[587.4,0.91],[587.16,1.25081589],[587.05,0.64870792],[587.04,1.77694566]],[[587.8,0.86569757],[588.14,0.34005508],[588.69,5.89620293],[588.7,4.43451742],[588.71,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770741953,[[587.38,0.31248838],[587.37,1.25081589],[587.31,0.418],[587.29,0.64826244],[587.28,2.83888773]],[[588.51,0.86615692],[589.42,5.90170449],[589.43,4.44483391],[589.44,1.51737892],[592.76,14.07521056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770787291,[[587.49,0.31258026],[587.47,0.417],[587.46,1.25081589],[587.45,0.833],[587.43,0.962]],[[587.99,0.86823358],[588.41,0.33989904],[589.04,5.89722877],[589.05,4.43626824],[594.14,6.04233071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770848349,[[587.61,0.31240641],[587.6,0.34036759],[587.58,1.77544981],[587.54,1.171],[587.53,1.154]],[[588.66,0.86540651],[588.72,0.33972007],[589.72,1.51737892],[589.81,7.04155505],[589.82,3.31543942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770854160,[[587.61,1.046],[587.6,0.34036759],[587.5,1.77568385],[587.22,1.25081589],[580.4,9.94722896]],[[588.39,0.86480619],[588.72,0.33972007],[589.78,1.51737892],[589.91,7.04155505],[589.92,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770897101,[[587.79,0.31247703],[587.78,1.25081589],[587.63,1.25081589],[587.57,0.6482309],[587.56,1.25081589]],[[588.35,0.87116756],[588.53,0.33982974],[588.99,4.83281834],[589.05,7.07205783],[589.07,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770957544,[[587.83,1.073],[587.81,0.992],[587.74,0.34028652],[587.61,1.25081589],[587.58,1.77546491]],[[588.35,0.8710266],[588.86,0.3396393],[589.36,3.31543942],[589.37,1.51737892],[589.47,2.61435373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740770989477,[[587.9,0.864],[587.89,1.099],[587.79,1.25081589],[587.58,1.25081589],[587.48,1.7757065]],[[588.76,1.5103506],[589.35,3.31543942],[589.37,2.61435373],[589.38,4.47626516],[595.48,10.0705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771001183,[[587.89,1.099],[587.8,1.25081589],[587.62,1.25081589],[587.54,1.25081589],[587.39,1.50097907]],[[588.25,0.87311086],[588.63,0.33977201],[589.26,3.31543942],[589.29,2.61435373],[589.3,4.47626516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771053734,[[587.92,0.65251087],[587.87,1.25081589],[587.71,0.64772221],[587.69,1.25081589]],[[589.32,1.50914172],[589.55,1.51737892],[589.64,2.58165165],[593.5,14.16515407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771085852,[[588.12,0.31219831],[588.11,0.823],[588.02,1.25081589],[587.93,0.64767018],[587.92,1.7742655]],[[589.01,0.86544186],[589.04,0.33953551],[589.75,1.51737892],[589.84,2.58165165],[589.98,9.63843288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771119075,[[588.32,0.31212224],[588.3,1.25081589],[588.15,0.783],[588.12,1.25081589],[582.11,9.94722896]],[[588.94,0.87211659],[589.04,0.33953551],[589.81,1.51737892],[589.87,7.09090809],[589.88,3.32524221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771169616,[[588.34,0.3120069],[588.33,0.33994526],[588.19,1.77325594],[588.08,0.64737699],[588.07,1.25081589]],[[589.11,0.86851459],[589.39,0.33933388],[590.41,3.32524221],[590.55,2.60936753],[590.56,4.46455188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771181934,[[588.39,0.31204909],[588.38,1.188],[588.36,1.051],[588.33,0.33994526],[588.24,1.25081589]],[[589.13,0.86851459],[589.39,0.33933388],[590.17,1.51737892],[590.26,7.05995499],[590.27,5.90689386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771218663,[[588.53,0.31194469],[588.52,0.797],[588.46,1.25081589],[588.36,1.77262366],[588.24,1.25081589]],[[589.84,0.339075],[589.85,1.17027039],[590.42,10.41074851],[590.43,1.51737892],[591.7,11.03406537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771284227,[[588.49,0.788],[588.04,1.77353458],[588.03,0.6474949],[588.02,1.25081589],[587.83,1.25081589]],[[589.15,0.87001667],[589.34,0.33936267],[590.07,3.32524221],[590.1,1.51737892],[590.19,7.08666652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771316753,[[588.28,0.992],[587.77,1.25081589],[587.71,0.64783873],[587.7,1.77470284],[587.55,1.25081589]],[[588.7,0.86808301],[589.92,10.39860467],[589.94,1.51737892],[591.32,4.0466625],[594.92,10.0705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771358783,[[587.91,0.31226239],[587.9,1.098],[587.62,1.25081589],[587.53,0.64779902],[587.43,1.25081589]],[[588.92,0.8678191],[589.02,0.33954704],[589.83,5.91114914],[589.93,1.51737892],[590.04,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771382098,[[588.22,0.3120593],[588.17,0.34003774],[588.0,1.25081589],[587.89,0.64739058],[587.88,1.77360991]],[[589.29,0.8669093],[589.3,0.33938571],[590.25,1.51737892],[590.34,2.58165165],[590.43,7.04518106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771406914,[[588.36,0.31206001],[588.33,0.33994526],[588.26,0.849],[588.21,0.64739192],[588.2,1.77339901]],[[589.39,1.1998676],[590.13,1.51737892],[590.22,2.58165165],[590.32,7.02220262],[590.35,3.32524221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771450650,[[588.4,0.31191279],[588.38,1.25081589],[588.31,1.77268386],[588.25,0.3399915],[588.24,0.64636473]],[[589.98,1.16160892],[590.0,0.33898305],[590.58,1.51737892],[590.68,2.58165165],[590.7,7.03227727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771480871,[[588.4,0.802],[587.88,1.77422781],[587.73,1.25081589],[587.71,0.64690505],[587.52,1.25081589]],[[589.18,1.20129092],[590.21,1.51737892],[590.32,2.58165165],[590.45,7.00714715],[590.49,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771516602,[[588.14,1.126],[586.86,1.25081589],[586.55,2.22302525],[586.54,1.25081589],[580.47,9.94722896]],[[588.51,0.85605988],[588.56,0.33981242],[589.73,6.97377649],[589.74,3.28134149],[590.19,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771565733,[[587.96,0.31220081],[587.95,1.25081589],[587.91,0.34018812],[587.83,0.64694406],[587.82,1.77445398]],[[588.79,0.86318399],[588.92,0.3396047],[589.92,5.87808162],[589.93,4.43507962],[589.94,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771617964,[[588.05,0.31227241],[588.04,0.737],[588.03,1.25081589],[587.97,0.3401534],[587.85,0.64702491]],[[588.68,0.86573068],[589.0,0.33955857],[589.56,1.51737892],[589.6,3.28134149],[589.61,7.03780942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771651690,[[588.12,1.004],[587.34,1.25081589],[587.17,0.64757007],[587.16,1.25081589],[587.07,1.25081589]],[[588.36,0.86468748],[588.68,0.33974315],[589.5,3.28134149],[589.57,1.51737892],[589.58,4.46116564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771670215,[[587.64,0.836],[587.1,1.7763712],[587.04,0.6478402],[587.03,1.25081589],[586.86,1.25081589]],[[588.36,1.15668818],[588.37,0.33992215],[589.05,1.51737892],[589.08,7.06479739],[589.09,3.28134149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771719553,[[587.4,0.943],[587.23,0.34058205],[587.09,1.77697591],[586.95,1.25081589],[586.6,1.25081589]],[[588.29,0.86837198],[588.31,0.33995682],[589.63,1.51737892],[589.81,2.58165165],[590.09,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771757184,[[587.7,1.59112557],[587.69,0.31238236],[587.66,1.02],[587.65,0.745],[587.51,1.25081589]],[[588.55,0.86528613],[588.69,0.33973738],[589.5,1.51737892],[589.73,3.3192639],[589.76,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771782894,[[587.87,0.31233867],[587.86,0.854],[587.85,0.792],[587.74,1.25081589],[587.7,0.34030968]],[[588.63,0.86923948],[588.69,0.33973738],[589.74,1.51737892],[589.79,7.07378658],[589.87,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771806510,[[588.01,0.31223445],[588.0,0.746],[587.99,1.017],[587.97,0.3401534],[587.81,0.64700429]],[[588.63,0.8707782],[588.99,0.33956433],[589.9,3.3192639],[589.95,7.08041643],[589.96,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771848653,[[588.66,0.31186378],[588.65,0.33976046],[588.5,1.77224],[588.36,0.64626612],[588.35,1.25081589]],[[589.79,1.50505054],[590.66,4.1268073],[590.67,4.44927913],[590.68,3.3192639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771891002,[[588.75,0.31186978],[588.73,1.25081589],[588.56,0.64628838],[588.55,1.25081589],[588.46,1.25081589]],[[589.47,0.87106841],[589.51,0.33926481],[590.2,3.3192639],[590.26,2.60181739],[590.27,1.51737892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771914126,[[588.76,0.31194671],[588.75,1.128],[588.73,1.25081589],[588.56,1.25081589],[582.99,9.94722896]],[[589.5,0.87200425],[589.51,0.33926481],[590.07,1.51737892],[590.16,2.58165165],[590.19,2.6137323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771983469,[[588.45,0.31206061],[588.44,1.25081589],[588.29,1.25081589],[588.22,0.64664281],[588.21,1.25081589]],[[589.42,1.50734386],[589.89,1.51737892],[589.98,2.58165165],[590.09,7.07463342],[590.1,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740771995382,[[588.32,0.31211242],[588.3,1.034],[588.29,1.25081589],[588.21,1.074],[588.12,1.25081589]],[[588.87,0.86891163],[589.42,0.33931661],[589.79,1.51737892],[589.88,2.58165165],[589.94,7.06879361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772050425,[[588.35,1.021],[588.23,1.25081589],[588.19,0.34002618],[588.06,1.25081589],[587.9,1.77387359]],[[589.19,0.87101844],[589.21,0.33943755],[589.81,1.51737892],[589.87,7.08393903],[589.88,3.32294991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772065931,[[588.16,1.852],[587.72,1.77456709],[587.61,1.25081589],[587.41,1.89794266],[587.32,1.25081589]],[[588.88,0.86640537],[588.94,0.33959316],[589.87,1.51737892],[589.98,2.58165165],[590.13,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772117472,[[588.17,0.31211115],[588.16,1.04],[588.14,1.25081589],[588.12,0.64664899],[588.11,1.77362497]],[[589.21,0.87113815],[589.34,0.33936267],[590.14,1.51737892],[590.2,3.32294991],[590.22,2.60903065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772152400,[[588.24,1.203],[588.17,0.833],[587.88,1.25081589],[587.74,1.77467267],[587.68,1.25081589]],[[588.69,0.87062007],[588.99,0.33956433],[589.74,1.51737892],[589.79,7.08417292],[589.8,3.32294991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772183116,[[587.88,1.25081589],[587.82,0.3124287],[587.8,0.924],[587.7,1.25081589],[587.61,1.25081589]],[[588.42,0.86811449],[588.77,0.33969122],[589.29,1.51737892],[589.53,2.58165165],[589.57,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772243555,[[587.33,0.6530265],[587.3,1.205],[587.18,1.77578956],[587.08,1.25081589]],[[588.8,0.33967391],[589.68,10.37872479],[589.69,1.51737892],[589.85,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772251675,[[587.41,0.31249448],[587.4,0.34048348],[587.38,1.184],[587.28,1.25081589],[587.18,1.77614454]],[[588.62,0.29971179],[588.63,0.33977201],[589.52,3.32143628],[589.58,1.51737892],[589.6,7.05728851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772342553,[[587.47,0.31261331],[587.46,1.137],[587.45,1.066],[587.28,1.25081589],[587.1,1.77600857]],[[588.39,0.3399106],[588.98,3.32125907],[588.99,7.07917306],[589.0,1.51737892],[589.1,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772382379,[[587.5,1.171],[587.27,1.25081589],[587.25,1.77522339],[587.19,0.34060525],[580.53,9.94722896]],[[588.39,0.3399106],[589.58,2.61105076],[589.59,3.32125907],[589.6,1.51737892],[589.76,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772437716,[[587.52,1.747],[587.17,1.25081589],[586.99,1.77597836],[586.94,1.25081589],[586.84,1.25081589]],[[588.1,0.34007821],[588.95,1.51737892],[589.07,2.58165165],[589.12,5.93020525],[589.13,4.46838605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772490078,[[587.36,1.279],[587.34,0.839],[587.26,1.25081589],[587.08,1.25081589],[580.18,9.94722896]],[[588.85,0.33964507],[588.87,0.30066884],[588.94,1.51737892],[589.04,2.58165165],[589.15,2.61674013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772514504,[[587.37,1.268],[586.96,1.25081589],[586.9,1.7764241],[586.74,1.25081589],[579.95,9.94722896]],[[588.22,0.34000884],[588.91,2.61674013],[588.92,7.79025963],[588.93,1.51737892],[589.05,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772552225,[[587.23,0.912],[587.22,1.04],[587.05,1.25081589],[586.87,1.25081589],[582.99,3.89187344]],[[588.09,0.30073549],[588.1,0.34007821],[588.66,1.51737892],[588.76,5.19839178],[588.77,4.48369809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772603467,[[587.03,0.31283204],[587.02,2.235],[586.95,1.25081589],[586.9,0.34077355],[586.76,1.77718009]],[[588.0,0.34013605],[588.56,1.51737892],[588.64,7.0991989],[588.65,3.32125907],[588.67,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772644901,[[587.15,0.31281927],[587.13,2.31081589],[587.12,1.157],[586.94,1.25081589],[586.87,1.77668862]],[[588.12,0.34006665],[588.75,2.6246945],[588.76,7.81687269],[588.78,1.51737892],[588.88,2.58165165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772686735,[[587.25,1.248],[587.24,0.861],[586.87,1.25081589],[586.73,1.77688517],[574.82,14.9208434]],[[588.0,0.34013605],[588.68,1.51737892],[588.78,2.58165165],[588.81,2.61941009],[588.82,4.48611146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772774910,[[587.17,0.31269078],[587.16,1.25081589],[587.1,1.294],[586.99,0.64647806],[586.97,1.25081589]],[[588.24,0.33999728],[588.85,1.51737892],[588.94,9.70111003],[588.95,3.32125907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772799234,[[587.43,0.31262286],[587.35,1.25081589],[587.17,1.25081589],[587.08,1.25081589],[587.07,1.77598591]],[[588.24,0.33999728],[589.08,1.51737892],[589.18,2.58165165],[589.22,7.10997839],[589.23,3.32125907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772857876,[[587.67,0.31246082],[587.66,2.507],[587.36,0.64607084],[587.35,1.77541207],[587.21,1.25081589]],[[589.11,0.30145844],[589.12,0.3394894],[589.97,3.34083856],[589.98,2.61874715],[589.99,4.47428094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772885205,[[587.67,0.31253159],[587.66,1.411],[587.49,1.25081589],[586.58,2.55374911],[581.39,9.94722896]],[[588.59,0.3397951],[589.34,2.61874715],[589.35,7.8151195],[590.5,11.05046451],[590.51,5.16996687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772940445,[[587.66,2.264],[587.45,1.27156397],[587.25,1.27156397],[587.16,1.27156397],[587.13,1.77585752]],[[588.38,0.33991638],[588.91,1.5255286],[589.01,2.59551741],[589.04,5.95958571],[589.05,4.47428094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740772995384,[[587.9,1.73619391],[587.89,0.31218766],[587.86,1.124],[587.81,1.77357978],[580.96,9.94722896]],[[589.03,0.32425487],[590.13,3.34083856],[590.26,2.61994865],[590.27,4.47147616],[590.28,1.5255286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773023906,[[588.27,0.31218403],[588.26,1.27156397],[588.06,1.27156397],[588.05,1.77391881],[587.96,1.27156397]],[[588.91,0.86970822],[589.03,0.32425487],[589.95,1.5255286],[590.06,2.59551741],[590.09,5.96078721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773052617,[[588.38,1.27156397],[588.34,1.191],[588.16,1.27156397],[588.05,1.27156397],[582.1,9.94722896]],[[588.91,0.87466707],[589.03,0.32425487],[589.95,1.5255286],[590.0,7.10966968],[590.01,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773090350,[[588.41,0.31201279],[588.4,1.35],[588.37,1.27156397],[588.2,1.77343667],[588.19,0.6437491]],[[589.3,0.87417756],[589.48,0.33928207],[590.15,4.50217198],[590.16,2.62752901],[590.17,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773130068,[[588.44,0.31210298],[588.43,1.24],[588.23,1.27156397],[588.06,0.64300027],[588.05,1.77364757]],[[589.07,0.87355433],[589.23,0.33942603],[590.04,1.5255286],[590.06,3.32960747],[590.07,7.11850155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773199134,[[588.38,0.31207902],[588.36,1.222],[588.33,1.27156397],[588.21,0.996],[588.14,1.27156397]],[[589.77,0.33911524],[589.78,1.17819724],[589.96,1.5255286],[589.97,7.13702047],[589.98,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773234066,[[588.27,0.31215651],[588.26,2.37556397],[588.24,1.205],[588.04,1.27156397],[588.01,1.77398663]],[[589.14,0.33947788],[589.88,1.5255286],[589.94,7.13275675],[590.15,3.32960747],[591.13,11.09116459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773250571,[[588.35,0.31205931],[588.34,1.264],[588.26,1.27156397],[588.24,1.205],[588.16,1.77353458]],[[589.0,0.87584881],[589.14,0.33947788],[590.41,1.5255286],[590.52,7.12785272],[590.53,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773307529,[[588.18,1.284],[587.82,1.27156397],[587.8,1.77343667],[587.56,1.27156397],[587.44,1.27156397]],[[589.1,0.33950093],[589.97,1.5255286],[590.1,2.59551741],[590.31,2.59551741],[590.38,7.11363827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773349267,[[588.18,0.31208988],[588.17,1.27156397],[588.13,1.142],[588.11,1.3],[587.98,1.27156397]],[[589.01,0.87381055],[589.06,0.33952398],[590.0,1.5255286],[590.06,7.11938288],[590.07,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773381186,[[588.37,0.31207887],[588.36,1.07],[588.35,1.27156397],[588.34,1.143],[588.17,1.27156397]],[[589.0,0.87318427],[589.29,0.33939147],[589.85,1.5255286],[589.93,5.9484169],[590.08,4.49711985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773422532,[[588.52,0.92],[588.18,1.27156397],[587.99,1.27156397],[587.74,1.52587676],[576.11,8.95250607]],[[589.21,0.87535141],[589.25,0.3394145],[589.93,1.5255286],[589.94,7.11851075],[589.95,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773450556,[[588.36,1.264],[587.9,1.27156397],[587.82,1.77358731],[587.67,1.27156397],[581.66,9.94722896]],[[589.07,0.30247095],[589.08,0.33951246],[589.92,1.5255286],[589.96,7.1170279],[589.97,3.32960747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773489281,[[587.59,1.413],[587.4,1.27156397],[587.22,0.64458953],[587.21,1.7759406],[587.16,1.27156397]],[[588.65,0.30274277],[588.66,0.33975469],[589.34,1.5255286],[589.46,2.59551741],[589.53,7.07854145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773541021,[[587.67,0.31243866],[587.66,1.27156397],[587.58,0.908],[587.52,0.34041394],[580.97,9.94722896]],[[588.67,0.33974892],[589.48,3.32813701],[589.49,8.62085668],[589.58,2.59551741],[589.73,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773606473,[[587.52,0.31250174],[587.51,1.037],[587.42,1.27156397],[587.39,1.77522339],[580.91,9.94722896]],[[588.53,0.33982974],[589.56,2.6127063],[589.57,7.8120348],[589.58,1.5255286],[590.6,4.07121583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773641001,[[587.55,1.775],[587.32,1.27156397],[587.14,1.77591794],[587.13,1.27156397],[587.05,1.27156397]],[[588.35,0.33993371],[588.93,4.85366561],[589.0,7.10693526],[589.03,2.59551741],[590.12,6.66315868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773685345,[[586.63,1.27156397],[586.61,1.279],[586.59,2.68357346],[586.4,1.27156397],[579.87,9.94722896]],[[587.87,0.34021127],[588.61,1.5255286],[588.72,2.59551741],[588.9,2.59551741],[589.0,7.77367647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773760398,[[586.9,1.025],[586.72,1.27156397],[586.56,1.27156397],[586.49,1.27156397],[586.35,1.52587676]],[[587.63,0.34035022],[588.06,1.5255286],[588.14,2.59551741],[588.27,2.59551741],[588.29,7.11287225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773784222,[[586.9,2.298],[586.68,1.27156397],[586.46,1.27156397],[586.36,1.27156397],[586.18,1.52587676]],[[587.63,0.34035022],[588.35,1.5255286],[588.46,2.59551741],[588.57,5.94858403],[588.58,4.48719187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773828244,[[586.11,1.142],[586.1,1.132],[586.09,1.27156397],[585.85,1.27156397],[585.83,1.77971736]],[[587.25,0.34057045],[587.8,1.5255286],[587.92,2.59551741],[588.11,2.59551741],[588.25,2.62044702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773867973,[[585.32,0.31364266],[585.31,1.384],[585.27,1.27156397],[585.22,0.64607074],[585.21,1.78108366]],[[586.48,0.34101759],[587.16,1.5255286],[587.26,2.59551741],[587.41,2.59551741],[587.59,6.99971634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773918022,[[585.63,0.31355473],[585.62,1.27156397],[585.59,1.276],[585.52,1.46],[585.42,0.34163506]],[[586.46,0.34102922],[587.38,3.30657411],[587.39,8.56747842],[587.51,2.59551741],[587.68,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740773971273,[[585.8,2.523],[584.88,1.27156397],[584.55,1.27156397],[584.39,1.27156397],[578.13,9.94722896]],[[586.59,0.30123388],[586.6,0.34094783],[587.8,5.9161398],[587.81,4.46741862],[593.1,10.0705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774050833,[[585.4,0.31372645],[585.39,1.022],[585.35,1.27156397],[585.17,1.27156397],[585.1,1.78224667]],[[586.22,0.34116884],[586.89,1.5255286],[586.97,2.61734433],[586.98,7.07555165],[586.99,3.30657411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774084556,[[585.42,1.474],[585.2,1.27156397],[585.0,1.27156397],[584.9,1.27156397],[584.82,1.78309899]],[[586.17,0.30087261],[586.18,0.34119212],[586.87,1.5255286],[586.96,7.08975214],[586.97,3.30657411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774139916,[[585.04,1.506],[584.91,1.145],[584.13,1.27156397],[584.07,1.78436374],[583.91,1.27156397]],[[585.44,0.34162339],[586.21,1.5255286],[586.32,2.59551741],[586.5,2.59551741],[586.55,4.41885706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774169947,[[584.4,1.21],[584.37,1.443],[583.9,1.27156397],[583.68,1.27156397],[583.58,1.27156397]],[[585.13,0.34180438],[585.82,1.5255286],[585.94,2.59551741],[586.09,2.58666967],[586.1,4.42635064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774223388,[[584.19,0.31431926],[584.16,1.059],[584.15,1.011],[584.14,1.27156397],[584.1,0.34240712]],[[585.27,0.34172262],[585.87,1.5255286],[585.98,2.59551741],[586.0,2.58666967],[586.01,4.42635064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774279432,[[584.33,0.34227234],[584.32,0.31423764],[584.29,1.27156397],[584.14,0.64725791],[577.39,9.94722896]],[[586.07,0.30111612],[586.08,0.34125034],[586.1,1.5255286],[586.15,3.30657411],[586.19,7.06168179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774304153,[[584.65,0.342085],[584.64,0.3140422],[584.56,1.422],[584.5,0.64674924],[584.49,1.27156397]],[[585.81,0.34140762],[586.66,1.5255286],[586.73,7.05819464],[586.74,3.30657411],[586.76,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774338282,[[584.92,0.31390974],[584.91,1.166],[584.9,0.34193879],[584.84,1.27156397],[584.75,1.78332743]],[[585.93,0.3413377],[586.51,1.5255286],[586.59,2.59551741],[586.73,2.59551741],[586.74,7.76209388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774401038,[[585.01,1.462],[584.99,1.472],[584.45,1.27156397],[584.24,1.27156397]],[[586.08,0.34125034],[586.1,0.30191651],[586.64,1.5255286],[586.68,3.30657411],[586.69,7.08780608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774468583,[[585.24,0.31375571],[585.23,0.34174598],[585.21,2.32056397],[585.07,1.7823912],[584.51,2.59610977]],[[586.31,0.34111647],[586.85,1.5255286],[586.95,2.59551741],[587.04,7.06623289],[587.05,3.32428173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774512230,[[585.65,0.31359349],[585.64,1.2],[585.63,1.266],[585.46,1.27156397],[585.4,1.78111405]],[[586.59,0.64245083],[587.23,1.5255286],[587.33,2.59551741],[587.49,2.59551741],[587.59,7.08011299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774548865,[[585.44,0.31359472],[585.43,1.27156397],[585.41,1.338],[585.3,1.78144837],[585.24,1.27156397]],[[586.41,0.3410583],[587.02,1.5255286],[587.12,5.20256806],[587.13,7.78701172],[592.14,10.0705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774575284,[[585.68,0.31348439],[585.67,1.015],[585.66,0.34149506],[585.65,1.27156397],[585.61,0.64634174]],[[586.73,0.34087229],[586.74,0.30097344],[587.34,1.5255286],[587.42,2.59551741],[587.49,2.60843364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774639850,[[585.9,2.268],[585.51,0.64641315],[585.5,1.7812584],[585.47,1.27156397],[585.27,1.27156397]],[[586.76,0.30097356],[586.77,0.34084905],[587.63,3.32428173],[587.64,2.60707791],[587.65,4.46331951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774684282,[[585.34,0.31357298],[585.33,1.27156397],[585.25,1.781266],[585.17,0.34178102],[585.06,1.27156397]],[[586.31,0.34111647],[587.58,1.5255286],[587.65,7.04172556],[587.66,3.32428173],[587.72,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774717013,[[585.69,0.3135507],[585.68,1.27156397],[585.64,1.068],[585.47,1.27156397],[585.42,0.9949183]],[[586.67,0.34090715],[587.19,1.5255286],[587.3,2.59551741],[587.46,2.59551741],[587.48,2.59659421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774761146,[[585.66,2.35],[585.4,0.34164673],[585.16,1.78161557],[585.06,1.27156397],[584.81,1.27156397]],[[586.51,0.34100015],[586.52,0.30134717],[587.32,8.59315067],[587.33,3.32231178],[587.45,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774820690,[[585.55,0.313623],[585.54,1.014],[585.5,1.27156397],[585.46,1.206],[585.4,0.34164673]],[[586.43,0.34104667],[587.0,1.5255286],[587.06,7.09126244],[587.07,3.32231178],[587.09,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774893366,[[585.32,1.137],[584.46,1.27156397],[584.23,1.27156397],[577.12,9.94722896],[572.0,14.9208434]],[[585.85,0.34138431],[586.86,1.5255286],[586.99,5.20917514],[587.0,4.47431734],[587.01,3.32231178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774928089,[[585.22,2.176],[584.83,1.27156397],[584.74,1.78306853],[584.62,1.27156397],[584.52,1.27156397]],[[585.75,0.34144259],[586.58,1.5255286],[586.69,2.59551741],[586.86,2.59551741],[587.05,7.09561153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740774978831,[[585.08,0.31374538],[585.07,0.34183943],[585.03,1.365],[585.02,1.276]],[[586.46,0.34102922],[586.98,7.08830138],[586.99,3.32231178],[587.24,1.5255286],[588.26,5.18001644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775019457,[[585.15,1.354],[585.01,1.27156397],[584.73,1.27156397],[584.6,1.27156397]],[[586.27,0.34113974],[587.19,5.93485973],[587.2,4.47575343],[587.21,1.5255286],[592.98,6.04233071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775066501,[[585.38,0.31361235],[585.37,1.61322821],[585.2,0.64659877],[585.19,1.78166878],[585.16,1.27156397]],[[586.84,0.30193101],[586.85,0.34080259],[587.12,3.32231178],[587.31,2.61722892],[587.32,4.47727509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775084622,[[585.4,1.157],[585.03,1.27156397],[584.98,1.78284777],[581.52,7.10515438],[579.33,9.94722896]],[[586.28,0.30169107],[586.29,0.34112811],[586.31,0.34111647],[586.9,1.5255286],[587.0,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775151570,[[585.45,0.31369563],[585.44,1.27156397],[585.39,0.34165257],[585.34,1.457],[579.73,9.94722896]],[[586.63,0.34093039],[587.1,1.5255286],[587.18,2.59551741],[587.31,2.59551741],[587.39,4.47783081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775198420,[[585.27,0.31377294],[585.26,1.475],[585.24,1.179],[585.1,1.78274883],[585.02,1.27156397]],[[586.29,0.34112811],[587.03,1.5255286],[587.07,2.61420152],[587.08,7.81093353],[587.13,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775278680,[[585.59,1.263],[585.58,1.27],[585.27,1.27156397],[585.07,1.27156397],[578.89,9.94722896]],[[586.31,0.30229374],[586.32,0.34111065],[586.95,1.5255286],[587.03,7.09634061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775289986,[[585.59,1.263],[584.86,1.78300763],[584.78,1.27156397],[584.63,1.27156397],[584.61,0.64716128]],[[586.04,0.30216374],[586.05,0.3412678],[586.72,3.33310272],[586.74,2.61686136],[586.75,4.47947925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775343433,[[585.26,0.31377895],[585.25,0.938],[585.23,1.286],[585.09,1.78236077],[585.08,1.27156397]],[[586.28,0.34113392],[587.03,3.31958195],[587.04,1.5255286],[587.14,2.59551741],[592.59,6.04233071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775416687,[[585.41,0.31362641],[585.4,0.34164673],[585.37,2.99027359],[585.35,1.27156397],[585.13,1.27156397]],[[586.55,0.30239749],[586.56,0.34097108],[587.22,1.5255286],[587.34,2.59551741],[587.5,4.48929381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775452523,[[585.58,0.31361062],[585.57,0.34154755],[585.56,1.217],[585.55,1.27156397],[585.52,1.78104568]],[[586.52,0.32743963],[587.21,4.84511055],[587.3,4.48929381],[587.31,2.62527025],[587.33,2.59551741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775502673,[[585.91,0.31348761],[585.9,2.068],[585.72,1.27156397],[585.46,1.27156397],[580.65,0.62525414]],[[586.76,0.30286018],[586.77,0.34084905],[587.6,7.09755682],[587.62,3.31958195],[587.63,1.5255286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775541303,[[585.9,2.068],[585.36,1.27156397],[585.34,1.78115203],[585.19,1.27156397],[585.11,1.27156397]],[[586.47,0.34102341],[587.28,2.60375854],[587.29,7.7999938],[587.3,1.5255286],[588.39,10.9826884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775584941,[[585.19,0.31376166],[585.18,1.27156397],[585.15,1.919],[585.03,1.7823836],[584.98,1.27156397]],[[586.58,0.30241436],[586.59,0.34095364],[586.9,1.5255286],[587.0,2.59551741],[587.13,5.90958791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775624766,[[585.46,0.31362931],[585.45,0.34161755],[585.43,1.041],[585.42,1.78153196],[585.21,2.57956397]],[[586.66,0.34091296],[586.67,0.30252841],[587.4,1.5255286],[587.47,7.06935622],[587.48,3.31113865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775685101,[[585.82,0.34140179],[585.8,1.302],[585.79,0.897],[585.77,1.78024086]],[[586.89,0.34077936],[587.6,3.33311869],[587.61,1.5255286],[587.68,4.47651882],[587.69,2.59692545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775706530,[[586.0,0.31343524],[585.99,2.33956397],[585.82,3.3932977],[585.74,1.27156397],[585.59,1.52587676]],[[586.88,0.30199919],[586.89,0.34077936],[587.29,1.5255286],[587.38,9.66896168],[587.39,3.33311869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775782174,[[585.56,0.34155338],[585.53,1.187],[585.52,1.166],[585.49,1.78115963],[585.44,1.27156397]],[[587.04,0.34069228],[587.05,0.30149047],[587.25,1.5255286],[587.32,4.4716685],[587.33,3.33311869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775839023,[[585.83,0.34139596],[585.77,1.305],[585.76,1.78017256],[585.63,1.27156397],[585.38,1.27156397]],[[587.05,0.34068648],[587.82,1.5255286],[587.95,2.59551741],[587.99,7.06823127],[588.05,3.33311869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775886564,[[586.02,0.31333243],[586.01,1.27156397],[585.95,1.77976287],[585.88,0.939],[585.84,1.27156397]],[[587.21,0.34059365],[587.22,0.30199336],[587.62,2.61278846],[587.63,7.80616271],[587.64,1.5255286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775922198,[[586.32,0.31319491],[586.31,1.339],[586.29,0.974],[586.28,0.34113392],[586.24,0.64437818]],[[587.45,0.3404545],[588.31,1.50712567],[588.43,2.56420688],[588.55,5.93428083],[588.56,4.45411989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740775948918,[[586.31,2.529],[585.49,1.78093934],[584.88,1.26459943],[584.65,1.26459943],[584.54,1.26459943]],[[586.85,0.34080259],[586.86,0.30151488],[588.03,1.50712567],[588.05,7.03935636],[588.15,2.56420688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776001055,[[586.07,0.31334029],[586.06,1.847],[585.35,0.64472621],[585.34,1.26459943],[579.81,9.94722896]],[[587.44,0.30225188],[587.45,0.3404545],[587.92,1.50712567],[587.96,7.05013873],[588.04,3.33311869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776046097,[[586.28,1.7],[585.65,1.77983872],[585.22,1.26459943],[585.09,1.26459943],[584.84,1.51751932]],[[587.15,0.34062845],[587.17,0.30172422],[587.92,1.50712567],[588.06,2.60387051],[588.07,7.02194536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776081237,[[585.57,0.31361544],[585.56,0.34155338],[585.52,2.16],[585.43,1.78167638],[578.77,0.62525414]],[[586.96,1.50712567],[587.06,2.56420688],[587.21,2.56420688],[589.63,5.16070477],[593.93,6.04233071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776128680,[[586.05,0.31329762],[586.04,0.34127363],[585.92,1.7796036],[585.66,1.26459943]],[[587.24,0.34057625],[587.77,1.50712567],[587.88,2.56420688],[587.97,7.06183364],[587.98,3.30525439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776184521,[[586.37,0.31316713],[586.36,0.34108738],[586.21,1.77845918],[586.06,0.64436621],[586.04,1.249]],[[587.59,0.34037338],[588.1,1.50712567],[588.21,2.56420688],[588.45,7.09320119],[588.51,3.30525439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776253872,[[586.49,1.206],[586.48,1.106],[586.21,1.77920933],[585.84,1.26459943],[585.75,1.26459943]],[[587.39,0.34048928],[587.4,0.30312167],[587.89,1.50712567],[587.99,2.56420688],[588.14,2.56420688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776294821,[[586.52,2.097],[586.21,1.77892889],[585.84,1.26459943],[585.71,1.26459943],[585.49,1.51751932]],[[587.55,0.34039656],[588.26,1.50712567],[588.34,7.10897555],[588.35,3.30525439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776339244,[[586.52,1.201],[586.5,0.832],[586.49,0.34101178],[586.28,1.77915626],[586.01,1.26459943]],[[587.43,0.34046609],[587.79,1.50712567],[587.84,3.30525439],[593.11,6.04233071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776385589,[[586.52,2.096],[586.16,1.77936853],[585.87,1.26459943],[585.84,0.64459141],[585.8,1.26459943]],[[587.38,0.34049507],[587.92,2.62216535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776424241,[[586.52,2.096],[585.72,0.6449239],[585.36,1.26459943],[585.28,1.26459943]],[[587.09,0.30344244],[587.1,0.34065746],[587.12,0.34064586],[587.39,4.12768092],[587.4,3.34515196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776459259,[[586.14,0.31327808],[586.13,1.072],[586.1,0.794],[586.09,2.12092395],[585.55,1.26459943]],[[587.31,0.34053566],[587.32,0.30374117],[587.81,5.96841155],[587.82,4.49121415],[587.94,2.56420688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776513306,[[585.99,0.78],[585.95,0.81],[585.73,1.7802105],[585.57,1.26459943],[585.5,1.26459943]],[[586.96,0.34073872],[587.17,1.50712567],[587.25,2.56420688],[587.37,2.56420688],[587.5,2.63272315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776548141,[[586.08,0.31336135],[586.07,0.34125616],[586.05,1.173],[586.04,0.64343995],[586.03,1.77997528]],[[587.17,0.3042653],[587.18,0.34061105],[587.54,1.50712567],[587.6,10.48244242],[591.91,10.0705511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776630913,[[585.88,1.201],[585.87,0.936],[585.67,1.7807267],[585.33,1.26459943],[585.23,1.26459943]],[[586.75,0.30447438],[586.76,0.34085486],[586.9,0.122],[587.18,1.50712567],[587.22,5.98624418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776685777,[[585.98,1.181],[585.97,1.062],[585.92,0.34134352],[585.76,1.78068874],[585.59,0.64391182]],[[586.93,0.30443643],[586.94,0.122],[586.95,0.34074452],[587.1,1.50712567],[587.18,2.56420688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776693981,[[585.99,1.007],[585.98,1.181],[585.92,0.34134352],[585.71,1.78083302],[585.57,1.26459943]],[[586.88,0.30446912],[586.89,0.34077936],[586.94,0.122],[587.0,1.50712567],[587.07,10.49470659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776773330,[[586.05,0.31330739],[586.04,0.34127363],[585.86,1.78003598],[585.49,0.64307169],[585.48,1.26459943]],[[586.74,0.122],[587.76,1.50712567],[587.9,2.56420688],[588.07,2.63272343],[588.08,4.50737918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776812973,[[586.21,0.837],[586.19,0.3411863],[585.98,1.77997528],[579.95,9.94722896]],[[587.14,0.30427878],[587.16,0.34062265],[587.45,0.122],[587.48,1.50712567],[587.56,3.36457324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776861219,[[586.54,0.31308668],[586.53,0.34098852],[586.47,1.77855007],[586.4,1.076],[585.96,1.26459943]],[[587.71,0.30480796],[587.72,0.3402981],[587.87,0.106],[588.12,4.47884594],[588.13,4.13819852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776913560,[[586.68,0.31302271],[586.63,0.34093039],[586.22,1.26459943],[586.14,0.63720862],[580.11,9.94722896]],[[587.58,0.106],[587.6,0.34036759],[588.2,1.50712567],[588.31,2.56420688],[588.45,7.14195549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776960199,[[586.72,0.3408781],[586.69,1.77752806],[586.68,0.708],[586.29,1.26459943],[586.17,1.26459943]],[[587.58,0.106],[588.43,1.50712567],[588.56,2.56420688],[588.72,7.15271964],[588.73,3.36457324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740776999624,[[587.01,0.679],[587.0,0.31275858],[586.99,1.015],[586.96,1.77670374],[586.73,1.26459943]],[[587.58,0.106],[588.7,1.50712567],[588.8,8.55531313],[588.81,4.49092303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777064180,[[587.66,0.34033284],[587.65,0.3124614],[587.49,1.7744389],[587.48,0.652],[583.3,3.8330638]],[[588.62,0.33977778],[588.76,0.106],[589.52,1.50712567],[589.63,2.56420688],[589.69,2.62095322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777132844,[[587.85,0.31233962],[587.84,1.02122863],[587.83,0.725],[587.34,0.63540505],[587.33,1.26459943]],[[588.69,0.107],[589.66,1.50712567],[589.79,4.50072416],[589.8,2.62803038],[589.81,2.56420688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777167966,[[587.9,0.31238612],[587.89,1.015],[587.87,0.662],[587.86,1.77431827],[587.84,0.34022863]],[[588.69,0.107],[589.25,1.50712567],[589.35,2.56420688],[589.51,2.56420688],[589.56,7.12769419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777232418,[[587.96,1.045],[587.84,0.34022863],[587.77,1.77425043],[587.18,1.26459943],[587.06,1.26459943]],[[588.69,0.107],[589.56,1.50712567],[589.7,2.56420688],[589.73,3.34946321],[589.9,2.56420688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777291471,[[588.01,1.031],[588.0,0.912],[587.34,1.77545736],[586.72,1.26459943]],[[588.66,0.30431985],[588.67,0.33974892],[588.9,0.108],[589.33,1.50712567],[589.49,7.12282438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777325296,[[587.83,0.687],[587.82,1.033],[587.45,1.77509511],[587.01,1.26459943],[586.9,1.26459943]],[[588.35,0.33993371],[588.36,0.108],[589.09,1.50712567],[589.21,2.56420688],[589.65,7.09869528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777372047,[[587.82,1.881],[587.6,1.77445398],[587.13,1.26459943],[587.01,1.26459943],[586.78,1.51751932]],[[588.35,0.108],[589.56,1.50712567],[589.7,2.56420688],[589.79,5.9770742],[589.8,4.50177409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777432284,[[587.91,0.31237547],[587.9,0.76],[587.57,1.77498948],[587.16,0.63622972],[575.61,9.08321903]],[[588.91,0.33961046],[589.07,0.108],[589.48,1.51694633],[589.61,2.58091564],[589.78,2.62052786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777457608,[[587.9,1.646],[587.53,1.77475563],[587.14,1.25393137],[587.02,1.25393137],[586.81,1.50471764]],[[588.72,0.33972007],[588.73,0.30427338],[588.83,0.108],[589.34,1.51694633],[589.45,4.49880853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777494644,[[586.9,0.31277574],[586.89,0.34077936],[586.82,1.77670374],[586.7,2.011],[586.33,1.25393137]],[[588.21,0.34001462],[588.22,0.109],[588.8,1.51694633],[588.93,2.58091564],[589.03,2.61550366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777547783,[[586.94,0.31293631],[586.93,0.904],[586.7,1.77728598],[586.53,0.63995491],[586.52,1.25393137]],[[587.92,0.34018233],[587.93,0.30462568],[588.01,0.109],[588.58,1.51694633],[588.7,2.58091564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777629349,[[587.03,0.31279928],[586.98,1.023],[586.97,0.907],[586.74,0.63748094],[586.73,1.77750536]],[[587.84,0.34022863],[587.85,0.109],[588.72,1.51694633],[588.85,2.58091564],[588.93,7.14963052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777690093,[[587.02,2.204],[586.58,1.77739945],[586.29,1.25393137],[586.19,1.25393137],[579.64,10.0458408]],[[587.58,0.44937918],[588.66,1.51694633],[588.74,7.10845369],[588.75,3.33319186],[594.6,6.06578996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777738243,[[586.89,2.374],[586.38,1.77827742],[586.05,1.25393137],[585.94,1.25393137],[585.73,1.50471764]],[[587.42,0.44947189],[588.1,1.51694633],[588.22,2.58091564],[588.39,2.61952254],[588.4,4.48698138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777785070,[[586.9,1.11],[586.89,1.162],[586.36,1.77818656],[586.0,1.25393137],[585.89,1.25393137]],[[587.42,0.34047189],[587.43,0.108],[588.09,1.51694633],[588.16,4.51176027],[588.17,2.6285566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777835917,[[586.12,0.31330686],[586.11,2.274],[586.0,1.77948985],[585.65,1.25393137],[579.12,10.1395094]],[[587.27,0.34055885],[587.3,0.108],[587.82,1.51694633],[587.95,2.58091564],[587.98,7.1433014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777894871,[[586.23,1.211],[586.22,0.838],[585.48,1.25393137],[585.05,2.56010988]],[[587.16,0.34062265],[587.17,0.108],[587.93,1.51694633],[588.05,2.58091564],[588.11,2.63094033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740777925497,[[585.99,1.117],[585.82,1.779907],[585.14,1.26738457],[585.02,1.26738457],[578.79,10.1463368]],[[586.83,0.108],[586.84,0.34080839],[587.83,1.5253021],[587.92,3.35310557],[591.78,8.97876757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778009176,[[585.64,2.0941916],[585.63,1.131],[585.61,1.163],[585.59,0.34153588],[585.32,1.26738457]],[[586.72,0.107],[586.73,0.34087229],[587.5,1.5253021],[587.62,2.59513205],[587.64,2.63102577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778017284,[[585.62,0.34151839],[585.6,0.31345004],[585.56,1.78090896],[585.16,0.64316361],[585.15,1.26738457]],[[586.71,0.34088391],[586.72,0.107],[587.54,1.5253021],[587.69,2.59513205],[587.9,2.63502599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778102459,[[585.84,0.31337376],[585.83,0.954],[585.82,1.7799601],[585.81,0.34140762],[585.77,1.146]],[[586.69,0.107],[587.74,1.53010297],[587.85,7.13877072],[587.86,5.96167871],[588.06,2.6033002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778146793,[[586.19,0.3132334],[586.18,0.34119212],[586.16,1.066],[586.12,1.77921691],[585.93,1.192]],[[587.77,0.34026915],[587.79,0.30418806],[588.0,0.106],[588.53,1.53010297],[588.6,10.47997138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778160702,[[586.27,0.34113974],[586.26,0.31313012],[586.2,2.83572431],[586.16,1.066]],[[587.59,0.34037338],[587.61,0.107],[588.19,1.53010297],[588.31,2.6033002],[588.51,2.6033002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778219753,[[586.41,1.933],[585.57,1.78007391],[584.79,1.26759546]],[[592.56,10.1630893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778254580,[[585.68,0.31360381],[585.66,1.159],[585.65,0.965],[585.62,0.34151839],[585.48,1.78112165]],[[586.64,0.107],[586.66,0.34091296],[586.97,1.52623885],[587.06,2.59672582],[587.16,4.47375496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778321233,[[584.8,0.31400986],[584.78,1.097],[584.77,1.188],[584.5,1.26759546]],[[585.9,0.44735518],[586.3,1.52623885],[586.4,2.59672582],[586.52,2.62626906],[586.53,4.49442939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778335845,[[584.9,0.31391239],[584.89,1.12094463],[584.8,1.26759546],[584.79,0.64569708],[584.78,2.88048737]],[[585.9,0.44735518],[586.31,1.52623885],[586.4,2.59672582],[586.52,7.14479685],[586.53,2.59672582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778375086,[[585.31,0.31367565],[585.3,1.184],[585.29,0.34171094],[585.22,2.78691206],[584.84,1.26759546]],[[586.33,0.106],[586.34,0.34109902],[587.19,1.52623885],[587.23,3.35933289],[587.24,7.09908889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778411111,[[585.34,0.31364758],[585.33,1.254],[585.32,1.78159277],[585.31,0.812],[585.22,1.26759546]],[[586.33,0.106],[586.98,1.52623885],[587.09,2.59672582],[587.18,2.63180442],[587.19,3.35933289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778496477,[[585.66,0.31353477],[585.65,0.968],[585.62,2.76684061],[585.26,1.26759546],[585.16,1.26759546]],[[586.33,0.106],[587.34,1.52623885],[587.44,2.59672582],[587.49,2.63831344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778560330,[[585.5,0.769],[585.48,0.744],[585.42,0.34163506],[585.35,1.78140277],[584.78,1.26759546]],[[586.33,0.106],[587.37,1.52623885],[587.53,2.59672582],[587.78,2.59672582],[588.15,7.14340081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778564836,[[585.51,1.025],[585.5,0.769],[585.42,2.1227795],[584.95,0.64514582],[584.94,1.26759546]],[[586.33,0.106],[587.34,1.52623885],[587.49,2.59672582],[587.71,2.59672582],[587.93,7.14340081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778641389,[[585.38,0.993],[585.36,1.148],[585.03,1.78205653],[577.94,10.83250376]],[[585.91,0.106],[587.4,2.61395072],[587.41,4.47374292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778679814,[[585.38,0.313704],[585.37,0.34166424],[585.25,1.185],[585.21,0.787],[584.83,1.26759546]],[[586.49,0.30460708],[586.5,0.34100596],[586.93,1.52623885],[587.03,2.59672582],[587.06,5.95223087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778739561,[[585.85,0.31342854],[585.84,0.34139014],[585.75,1.78018774],[585.52,0.6447025],[585.51,1.093]],[[587.45,0.3404545],[587.46,0.3044945],[587.48,0.34043712],[587.59,0.105],[587.7,1.52623885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778763679,[[585.9,1.569],[585.65,1.78097732],[585.33,1.26759546],[585.24,1.26759546],[581.91,7.08994924]],[[586.72,0.30461849],[586.73,0.34087229],[586.79,0.106],[587.17,1.52623885],[587.24,7.12574263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778840051,[[585.9,1.569],[585.69,1.78023327],[584.96,1.26759546],[584.8,1.26759546],[584.52,1.52111455]],[[587.57,0.30401822],[587.58,0.34037918],[587.79,1.52623885],[587.97,2.59672582],[588.14,7.13512039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778855271,[[585.9,1.569],[585.45,1.78134198],[584.84,1.26759546],[584.72,1.26759546],[584.5,1.52111455]],[[586.69,0.30389014],[586.7,0.34088972],[587.25,1.52623885],[587.36,3.35946989],[587.37,7.13512039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778896596,[[585.9,1.619],[585.44,1.78164597],[585.07,1.26759546],[584.98,1.26759546],[584.82,1.52111455]],[[586.45,0.34103504],[586.85,1.52623885],[586.95,2.59672582],[587.1,2.59672582],[587.18,3.35946989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740778983575,[[585.89,0.31347392],[585.88,0.34136683],[585.74,1.173],[585.57,1.78091656],[585.3,1.26759546]],[[586.88,0.34078516],[587.65,1.52623885],[587.76,2.59672582],[587.92,2.61931904],[587.93,4.48409268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779009295,[[585.94,0.31347086],[585.93,1.1783377],[585.92,1.78011944],[585.5,1.26759546],[573.52,9.16312858]],[[586.88,0.34078516],[587.35,1.52623885],[587.45,2.59672582],[587.62,2.59672582],[587.78,7.0899275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779068737,[[586.35,1.909],[586.34,0.34109902],[585.76,0.64448796],[585.75,1.26759546],[585.64,1.26759546]],[[587.45,0.3404545],[587.46,0.30414211],[587.47,0.34044291],[587.84,1.52623885],[587.97,2.59672582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779106265,[[586.05,2.335],[585.79,1.78061281],[585.14,1.26759546],[585.04,1.26759546],[584.86,1.52111455]],[[586.99,0.3041374],[587.0,0.3407155],[587.29,1.52623885],[587.38,7.11798646],[587.4,5.95603454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779132379,[[585.98,0.31345311],[585.94,1.78043061],[585.61,0.64463998],[585.58,1.26759546],[585.5,1.26759546]],[[586.95,0.30455674],[586.96,0.34073872],[587.25,1.52623885],[587.31,7.1223963],[587.32,3.35930872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779183720,[[585.94,0.34133187],[585.91,1.78038507],[585.88,0.916],[585.3,1.26759546],[585.19,1.26759546]],[[587.15,0.30443608],[587.16,0.34062265],[587.48,1.52623885],[587.61,9.75059197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779234763,[[586.5,0.34100596],[586.42,1.77817898],[586.35,1.051],[578.97,17.56621763],[573.77,9.17377492]],[[587.97,0.30417475],[587.98,0.34014762],[589.07,3.3355022],[589.15,2.59530525],[589.16,4.44219466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779263987,[[586.67,0.34090715],[586.65,1.7775205],[586.64,0.872],[586.63,0.928],[586.06,0.64221987]],[[587.74,0.34028652],[588.41,1.52623885],[588.54,5.19796756],[588.55,4.47635863],[588.56,3.3355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779341949,[[585.62,0.31344516],[585.61,0.34152422],[585.37,0.64432121],[585.36,3.54353689],[584.98,1.26759546]],[[587.16,0.30451114],[587.17,0.34061685],[587.9,3.3355022],[591.38,5.23330317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779394699,[[585.87,1.188],[585.86,1.206],[585.57,1.78109126],[584.92,1.26759546],[578.48,17.56621763]],[[586.84,0.34080839],[586.85,0.30446423],[587.18,1.52623885],[587.22,7.07248347],[587.23,3.3355022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779432020,[[585.89,1.298],[585.76,1.78077986],[585.02,1.26759546],[584.9,0.64489743],[584.89,1.26759546]],[[586.91,0.34076774],[586.92,0.30459827],[587.66,3.3355022],[587.67,2.63516264],[587.68,4.51100182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779476964,[[586.0,1.119],[585.99,1.345],[584.83,1.26759546],[584.72,1.26759546]],[[586.71,0.30403931],[586.72,0.3408781],[587.26,3.3355022],[587.33,2.63516264],[587.34,4.49491671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779519486,[[586.02,1.895],[585.07,1.26759546],[584.96,1.26759546],[584.76,1.52111455]],[[586.62,0.64480507],[587.14,1.52623885],[587.24,7.13197197],[587.25,3.3355022],[591.04,5.25664908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779535999,[[585.08,0.34183359],[585.05,1.78290106],[585.03,1.23],[584.08,1.27054674],[576.72,4.25796726]],[[586.22,0.64499887],[586.95,8.65151804],[586.96,3.3355022],[588.22,4.06608997],[589.74,5.24756935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779595153,[[584.77,0.936],[584.76,1.183],[584.53,1.78452387],[584.04,1.27054674],[583.95,1.27054674]],[[585.61,0.34152422],[586.24,1.51954607],[586.35,2.5853388],[586.5,2.5853388],[586.68,7.0830065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779622966,[[584.77,1.828],[584.53,1.7845315],[584.1,1.27054674],[584.01,1.27054674],[577.29,17.56621763]],[[585.6,0.30295808],[585.61,0.34152422],[585.91,1.51954607],[586.02,2.5853388],[586.16,2.61402742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779686110,[[584.77,1.828],[584.63,1.78408931],[584.0,1.27054674],[583.88,1.27054674],[583.33,2.59403294]],[[585.94,0.34133187],[585.95,0.30268608],[586.34,1.51954607],[586.47,2.5853388],[586.54,2.6220771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779731674,[[585.14,0.34179854],[585.03,1.03],[585.01,1.78236838],[583.96,1.27054674],[583.64,1.52465609]],[[586.57,0.30296753],[586.58,0.34095945],[587.12,1.51954607],[587.23,7.05673881],[587.24,2.5853388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779810148,[[585.15,2.153],[584.19,1.27054674],[584.07,1.27054674],[583.84,1.52465609],[577.78,10.17056861]],[[585.89,0.341361],[586.56,1.51954607],[586.7,2.5853388],[586.91,2.5853388],[587.11,7.09471862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779848091,[[585.15,2.153],[584.9,1.78307615],[584.31,1.27054674],[584.21,1.27054674],[584.01,1.52465609]],[[585.88,0.34136683],[586.39,7.08448003],[586.4,4.75541906],[586.52,2.5853388],[586.71,2.5853388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779908720,[[585.15,2.153],[584.59,1.78360163],[583.98,1.27054674],[583.85,1.27054674],[583.61,1.52465609]],[[585.67,0.30154068],[585.68,0.3414834],[586.4,1.51954607],[586.55,2.5853388],[586.69,7.06857016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779951271,[[584.64,1.151],[584.63,0.34209671],[584.62,1.213],[583.44,0.64648934],[583.43,1.27054674]],[[585.81,0.30165431],[585.82,0.34140179],[586.64,1.51954607],[586.77,7.07015828],[586.84,5.82121179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740779984102,[[584.7,0.31407164],[584.69,0.3420616],[584.65,1.221],[584.6,1.78409693],[583.97,1.27054674]],[[586.19,0.30215356],[586.2,0.34118048],[586.41,1.51954607],[586.55,2.5853388],[586.68,2.61111245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780026436,[[584.97,0.34189787],[584.96,1.084],[584.95,1.279],[584.94,1.7832132],[584.41,0.64593388]],[[586.1,0.30221432],[586.11,0.34123287],[586.14,1.51954607],[586.24,2.5853388],[586.39,2.5853388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780088380,[[583.96,0.31422869],[583.77,0.34260068],[583.76,0.31421933],[581.57,3.72437722]],[[585.65,0.30165201],[585.66,0.34149506],[586.42,2.57803393],[586.5,1.51519936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780139925,[[584.46,0.31385228],[584.41,1.62622549],[584.4,0.64557695],[584.39,1.27896546],[584.3,1.27896546]],[[585.65,0.30165201],[586.42,2.57803393],[586.5,1.51519936],[586.83,3.24686163],[590.46,20.64337303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780188855,[[585.36,0.34167008],[585.32,1.78202612],[585.12,2.187],[584.71,1.27896546],[584.59,1.27896546]],[[585.65,0.30165201],[586.42,2.57803393],[586.5,1.51519936],[587.05,1.51845943],[587.19,2.58349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780241714,[[585.4,1.332],[585.39,1.499],[585.38,0.3416584],[585.29,1.78204893],[584.69,1.27896546]],[[586.45,0.30300963],[586.46,0.34102922],[586.95,1.51845943],[587.1,2.58349001],[587.24,2.62582905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780289060,[[585.58,0.34154171],[585.57,1.78131158],[585.07,1.27896546],[584.97,1.27896546],[584.79,1.53475855]],[[586.78,0.34084324],[587.01,1.51845943],[587.12,2.58349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780366408,[[585.65,1.52750089],[585.44,1.78153956],[584.81,1.27896546],[584.67,1.27896546],[578.34,10.2199155]],[[586.73,0.30360782],[587.31,1.51845943],[587.34,7.12964335],[587.35,3.26223749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780404938,[[585.65,3.04350089],[585.64,1.78059763],[584.78,1.27896546],[584.63,1.27896546],[584.37,1.53475855]],[[586.7,0.34088972],[587.42,1.51845943],[587.58,2.58349001],[587.68,7.1313711],[593.3,6.09609999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780457288,[[585.65,2.702],[585.58,1.78106087],[584.76,1.27896546],[584.61,1.27896546],[584.33,1.53475855]],[[586.6,0.34094783],[587.38,1.51845943],[587.55,2.58349001],[587.82,2.58349001],[587.96,7.11656724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780487214,[[585.65,2.702],[585.59,1.78153956],[585.12,1.27896546],[585.02,1.27896546],[584.84,1.53475855]],[[586.6,0.34094783],[586.81,1.51845943],[586.92,2.58349001],[590.88,5.26612118],[590.92,9.01339556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780521134,[[585.65,2.702],[585.63,1.78147876],[585.03,1.27896546],[584.92,1.27896546],[584.71,1.53475855]],[[586.59,0.30377337],[586.6,0.34094783],[586.93,1.51845943],[587.06,2.58349001],[587.07,7.15318464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780568880,[[585.65,2.702],[585.19,1.7822847],[584.51,1.27896546],[584.39,1.27896546],[584.18,1.53475855]],[[586.3,0.30358067],[586.32,0.34111065],[586.67,1.51845943],[586.8,2.58349001],[586.82,2.61910202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780628709,[[585.66,2.44],[585.43,1.78168398],[584.66,1.27896546],[584.53,1.27896546],[584.3,1.53475855]],[[586.6,0.30424148],[586.61,0.34094202],[587.13,1.51845943],[587.18,7.09577021],[587.19,3.25813135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780653433,[[585.66,2.44],[584.73,1.27896546],[584.62,1.27896546],[584.4,1.53475855]],[[586.52,0.30432937],[586.53,0.34098852],[586.83,1.51845943],[586.89,3.25813135],[586.92,2.62810205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780736200,[[585.82,0.34140179],[585.81,0.31353205],[585.8,0.34141345],[585.71,2.067],[585.7,1.78044579]],[[587.01,0.30449932],[587.02,0.34070389],[587.86,10.39839206],[589.13,4.07110455],[591.74,8.95721403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780778436,[[585.73,0.34145425],[585.68,1.261],[585.65,3.06206847],[585.26,1.27896546]],[[586.8,0.30428453],[586.81,0.34082582],[587.12,1.51845943],[587.21,7.10596892],[587.22,2.58349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780817670,[[585.77,2.456],[585.47,1.78149396],[584.53,1.27896546],[584.35,1.27896546],[578.29,10.2199155]],[[586.7,0.64483707],[587.59,1.51845943],[587.62,7.14955478],[587.63,3.28859511],[592.62,14.27347375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780862409,[[585.77,2.456],[585.59,1.78144077],[585.24,1.27896546],[585.15,1.27896546],[584.99,1.53475855]],[[586.58,0.30352565],[586.63,0.34093039],[586.75,1.51845943],[586.85,2.58349001],[586.86,3.28859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780900443,[[585.77,2.456],[585.47,1.78162317],[584.97,1.27896546],[584.86,1.27896546],[584.67,1.53475855]],[[586.6,0.30410219],[586.61,0.34094202],[586.87,1.51845943],[586.91,7.14000766],[586.92,3.28859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780924564,[[585.77,2.456],[585.28,1.78191206],[584.59,1.27896546],[584.46,1.27896546],[578.08,10.2199155]],[[586.52,0.30446623],[586.53,0.34098852],[587.13,1.51845943],[587.14,7.13675844],[587.15,3.28859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740780983801,[[585.77,2.456],[585.41,1.78164597],[585.14,0.64468245],[585.13,1.27896546],[585.05,1.27896546]],[[586.47,0.30485115],[586.48,0.34101759],[586.66,1.51845943],[586.75,2.58349001],[586.88,3.28859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781014031,[[585.77,2.456],[585.63,1.78128879],[585.09,1.27896546],[584.99,1.27896546],[584.81,1.53475855]],[[586.71,0.30475529],[586.73,0.34087229],[587.08,1.51845943],[587.17,10.4329357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781063978,[[585.77,2.456],[585.21,1.78223907],[584.97,1.27896546],[584.89,1.27896546],[584.74,1.53475855]],[[586.33,0.3047121],[586.34,0.34109902],[586.45,1.51845943],[586.54,2.58349001],[586.58,3.28859511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781117917,[[585.84,0.31348469],[585.83,0.34139596],[585.75,1.77967944],[585.68,2.365],[584.7,1.27896546]],[[586.99,0.30455478],[587.0,0.3407155],[588.24,1.51845943],[588.4,2.58349001],[588.55,7.08654713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781186388,[[586.18,2.197],[585.74,1.78059763],[585.22,1.27896546],[585.14,1.27896546],[584.99,1.53475855]],[[586.9,0.34077355],[587.42,1.51845943],[587.51,2.58349001],[593.58,6.09609999],[593.64,10.1601666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781227220,[[586.18,2.197],[585.96,1.77976287],[585.57,1.27896546],[585.48,1.27896546]],[[586.9,0.34077355],[587.61,1.51845943],[587.72,2.58349001],[587.87,2.58349001],[588.08,7.12884701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781240627,[[586.18,2.197],[585.96,1.77988424],[585.88,1.27896546],[585.8,1.27896546],[585.65,1.53475855]],[[586.9,0.34077355],[587.27,1.51845943],[587.36,2.58349001],[587.5,2.58349001],[587.53,7.12884701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781305178,[[585.44,0.31372743],[585.43,1.213],[585.4,1.78201091],[585.29,1.27896546],[585.23,0.64459556]],[[586.55,0.30479209],[586.56,0.34097108],[586.64,1.51845943],[586.73,2.58349001],[586.85,2.58349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781350609,[[585.12,1.356],[585.1,0.34182191],[585.09,1.78219343]],[[586.14,0.3412154],[587.11,1.51845943],[587.14,7.11174768],[587.15,3.26371775],[587.24,2.58349001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781387225,[[585.57,0.31356568],[585.56,0.34155338],[585.46,1.78090896],[585.43,0.64446605],[585.42,1.552]],[[587.21,0.30463102],[587.22,0.34058785],[587.29,1.51845943],[587.41,2.58349001],[587.46,7.11786437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781448576,[[585.75,1.273],[585.71,1.379],[585.21,0.64528918],[585.2,1.78144077],[584.83,1.26116608]],[[586.52,0.64536743],[587.0,1.50997983],[587.11,2.56906291],[587.28,2.60461887],[587.29,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781462891,[[585.78,0.31363173],[585.77,1.233],[585.51,0.64511886],[585.5,1.78109886],[585.15,1.26116608]],[[586.52,0.34099433],[587.18,7.36158927],[587.19,4.46825678],[587.26,2.56906291],[587.38,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781509534,[[585.71,1.346],[585.7,1.261],[585.01,1.78217822],[584.51,1.26116608],[584.39,1.26116608]],[[586.23,0.34116302],[586.83,1.50997983],[586.96,2.56906291],[587.16,2.56906291],[587.19,7.11442724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781593305,[[585.62,1.506],[585.36,1.244],[584.73,1.78344928],[584.34,1.26116608],[584.25,1.26116608]],[[585.86,0.34137848],[586.46,1.50997983],[586.48,10.39443231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781631848,[[584.86,0.31403627],[584.85,0.34196802],[584.78,1.433],[584.77,2.87966257],[584.67,1.26116608]],[[585.86,0.34137848],[586.29,1.50997983],[586.4,2.56906291],[586.78,7.16858784],[586.83,3.26923583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781639757,[[584.97,0.34189787],[584.88,1.78287822],[584.8,0.64560054],[581.08,5.67842592]],[[586.5,0.34100596],[586.82,3.26923583],[586.83,8.67306468],[586.96,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781715034,[[585.4,1.174],[585.17,0.919],[584.44,1.78410455],[583.59,1.26116608],[583.5,1.26116608]],[[585.69,0.30376793],[585.7,0.34147174],[586.33,2.61600305],[586.34,3.26923583],[586.42,4.47654951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781751164,[[585.14,2.008],[584.45,1.78373114],[584.06,1.26116608],[583.95,1.26116608],[583.73,1.5133993]],[[585.66,0.34149506],[586.37,1.50997983],[586.5,2.56906291],[586.67,5.88427221],[586.68,4.47469674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781798110,[[584.71,0.31413391],[584.7,1.077],[584.68,0.34206745],[584.58,1.78410455],[584.43,1.26116608]],[[585.68,0.3414834],[586.12,1.50997983],[586.14,7.13006551],[586.15,3.26923583],[586.22,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781834032,[[585.15,0.31386519],[585.14,0.34179854],[585.1,1.232],[584.97,0.64561146],[584.96,1.78243685]],[[586.23,0.30418718],[586.24,0.3411572],[587.21,7.10244409],[587.22,3.27233262],[587.23,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781877072,[[585.15,1.216],[584.47,1.78431037],[584.28,1.26116608],[584.2,1.26116608],[577.27,10.1480551]],[[585.66,0.34149506],[586.07,1.50997983],[586.15,2.56906291],[586.28,2.56906291],[592.49,6.0863412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781935520,[[584.36,0.85],[583.69,1.78667693],[583.33,1.26116608],[583.28,0.64784214],[578.49,10.1480551]],[[584.86,0.34196217],[585.45,1.50997983],[585.51,7.70055661],[585.52,2.60616124],[585.53,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740781997064,[[584.15,2.223],[583.55,1.7870057],[583.31,1.26116608],[583.24,1.26116608],[577.77,10.1480551]],[[584.98,0.30247914],[584.99,0.34188618],[585.26,1.50997983],[585.34,2.56906291],[585.47,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782036681,[[583.85,0.34255373],[583.66,1.7868069],[583.31,0.64775476],[583.3,1.328],[582.92,1.26116608]],[[585.14,0.30304962],[585.15,0.3417927],[586.01,2.60943636],[586.02,3.24850202],[586.04,4.46483593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782056397,[[583.71,1.062],[583.69,0.34264763],[583.63,1.281],[583.6,1.78732693],[564.0,25.3701378]],[[584.89,0.34194463],[584.9,0.30320746],[585.74,1.50997983],[585.81,7.07647969],[585.82,3.24850202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782116540,[[583.73,1.175],[583.72,1.215],[583.53,1.78673045],[582.98,1.26116608],[576.64,3.68542128]],[[584.52,0.34216108],[585.57,1.50997983],[585.6,3.26414665],[585.7,4.48630134],[585.71,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782161683,[[583.81,0.31459859],[583.8,0.974],[583.79,0.34258894],[583.78,1.78655464],[583.77,0.962]],[[584.87,0.34195633],[585.51,1.50997983],[585.62,2.56906291],[585.79,9.67335844],[591.18,10.143902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782195216,[[583.99,0.34247161],[583.97,1.018],[583.96,0.34248921],[583.94,1.78558448],[577.07,10.1480551]],[[585.3,0.3417051],[585.95,1.50997983],[586.09,2.56906291],[586.25,2.62565568],[586.26,4.4920785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782223933,[[584.1,0.983],[583.79,1.78654699],[583.21,1.26116608],[583.11,1.26116608]],[[585.01,0.30386896],[585.02,0.34186865],[585.8,1.50997983],[585.85,7.10576753],[585.86,3.2673265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782279287,[[583.91,0.34251853],[583.8,1.78633301],[583.53,1.26116608],[583.42,1.26116608],[576.8,10.1981014]],[[584.96,0.34190371],[585.5,1.50997983],[585.61,7.14761328],[585.62,5.84120252],[591.54,6.10269359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782313514,[[583.82,0.31460291],[583.79,1.78678396],[583.59,1.26116608],[583.51,1.26116608],[583.35,1.5133993]],[[585.19,0.30455149],[585.2,1.50997983],[585.3,2.56906291],[585.44,2.56906291],[585.52,7.8037467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782358642,[[583.62,0.31471267],[583.61,0.3426946],[583.19,1.26116608],[583.11,0.64807565],[581.43,3.04333724]],[[584.8,0.30464652],[584.81,0.34199141],[585.25,1.50997983],[585.35,2.56906291],[585.52,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782450802,[[584.06,1.47243057],[584.04,1.78623368],[583.65,1.26116608],[583.54,1.26116608],[583.32,1.5133993]],[[585.22,0.34175181],[585.64,1.50997983],[585.77,2.56906291],[585.93,2.61759615],[585.94,4.47824677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782464609,[[584.09,0.31445307],[584.08,0.34241884],[584.06,1.78579829],[583.75,1.26116608],[583.65,1.26116608]],[[585.17,0.34178102],[585.51,1.50997983],[585.62,2.56906291],[585.8,2.56906291],[585.98,7.16827092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782524763,[[584.74,0.31393132],[584.71,0.64572922],[584.7,3.04427268],[584.68,0.34206745],[578.07,0.62783568]],[[586.35,0.3410932],[586.56,1.50997983],[586.64,2.56906291],[586.77,2.56906291],[591.09,14.20334386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782542271,[[585.15,0.3138256],[585.14,0.34179854],[585.05,1.78258902],[584.44,0.64517139],[584.41,1.26116608]],[[586.32,0.30447626],[586.33,0.34110483],[586.99,1.50997983],[587.08,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782604019,[[585.39,0.34165257],[585.38,1.78178281],[585.37,1.117],[584.72,1.26116608],[584.54,1.26116608]],[[586.81,0.34082582],[587.8,1.50997983],[588.0,2.56906291],[588.3,2.56906291],[588.72,7.16066835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782650066,[[585.65,1.118],[585.64,0.34150672],[585.42,1.78122041],[585.17,1.26116608]],[[586.77,0.34084905],[587.36,1.50997983],[587.5,2.56906291],[587.66,2.62997781],[587.67,4.50201106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782685595,[[585.66,1.079],[585.64,0.34150672],[585.53,1.26116608],[584.93,2.57488075],[583.76,1.87775704]],[[586.59,0.34095364],[586.76,1.50997983],[586.84,5.84141776],[587.16,2.56906291],[587.92,5.1003742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782767053,[[585.23,0.999],[585.22,2.12342059],[584.75,1.26116608],[584.61,1.26116608],[584.35,1.5133993]],[[586.37,0.34108156],[587.15,1.50997983],[587.31,2.56906291],[587.56,2.56906291],[587.81,7.16373622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782775460,[[585.27,0.31379854],[585.23,2.78135317],[585.22,0.34175181],[585.03,1.26116608],[584.93,1.26116608]],[[586.37,0.34108156],[586.76,1.50997983],[586.87,2.56906291],[587.05,9.73279913],[588.55,4.11442225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782820408,[[585.25,0.31380924],[585.24,1.187],[585.22,1.60291789],[585.19,1.78264229],[585.15,1.26116608]],[[586.35,0.30376115],[586.36,0.34108738],[586.48,1.50997983],[586.53,7.18217943],[586.54,3.29159994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782893359,[[584.72,1.78389878],[584.0,0.34246575],[583.89,0.31407456],[583.88,1.26116608],[583.7,1.26116608]],[[586.14,0.3412154],[587.08,1.50997983],[587.14,7.15226376],[587.15,3.29159994],[589.21,7.01288885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782944315,[[584.43,2.76355437],[584.42,0.34221963],[584.03,1.26116608],[583.89,1.26116608],[583.65,1.5133993]],[[585.65,0.34150089],[586.16,1.50997983],[586.31,2.56906291],[586.48,7.10211297],[586.52,3.26138131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740782958230,[[584.44,0.31425839],[584.43,2.76394339],[584.42,0.34221963],[584.25,1.26116608],[584.16,1.26116608]],[[585.62,0.30336874],[585.63,0.34151255],[585.85,1.50997983],[585.95,2.56906291],[586.08,7.13234642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783034486,[[584.49,0.845],[584.47,0.34219036],[584.44,1.78469928],[584.07,1.26116608],[583.98,0.64864277]],[[585.47,0.34160588],[585.99,1.50997983],[586.01,7.14688012],[586.02,3.28757319],[586.1,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783070705,[[584.49,0.978],[584.47,0.34219036],[584.3,1.78496628],[583.79,1.26116608],[583.67,1.26116608]],[[585.44,0.34162339],[585.96,1.50997983],[586.06,7.15569936],[586.07,3.28757319],[586.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783115944,[[584.15,0.976],[583.86,1.78648585],[583.13,1.26116608],[583.0,1.26116608],[582.76,1.5133993]],[[585.04,0.30276216],[585.05,0.34185112],[585.87,1.50997983],[585.95,7.09738913],[587.29,9.14020238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783160994,[[584.15,0.976],[583.87,1.78652406],[583.81,1.26116608],[583.73,1.26116608],[582.31,3.05161017]],[[585.01,0.30292538],[585.02,0.34186865],[585.19,1.50997983],[585.27,2.56906291],[585.31,7.13330499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783202134,[[584.15,0.976],[583.39,1.26116608],[583.29,1.26116608],[583.09,1.5133993],[576.79,10.2067778]],[[584.8,0.34199726],[585.45,1.50997983],[585.56,2.56906291],[586.02,10.39491756],[589.63,5.25573621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783244775,[[584.15,0.976],[583.76,1.78690629],[583.57,1.26116608],[583.5,0.64942954],[583.49,1.26116608]],[[584.79,0.30319214],[584.8,0.34199726],[584.97,1.50997983],[585.0,3.27061207],[585.01,7.12503589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783295528,[[584.15,0.976],[583.7,1.78702864],[583.44,1.26116608],[583.37,0.64951692],[583.36,1.26116608]],[[584.69,0.30284412],[584.7,0.34205575],[584.93,1.50997983],[584.99,4.49814914],[585.0,3.27061207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783377300,[[584.35,0.31434539],[584.34,0.34226648],[584.15,0.825],[583.69,1.26116608],[583.62,0.64879234]],[[585.37,0.34166424],[585.89,1.50997983],[585.95,7.09743816],[585.96,3.27885647],[590.79,14.16610864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783404728,[[584.6,1.19],[584.58,0.34212597],[584.55,1.78464589],[584.04,1.26116608],[583.94,1.26116608]],[[585.68,0.30348328],[585.69,0.34147757],[586.1,1.50997983],[586.2,2.56906291],[586.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783455462,[[584.87,0.31403021],[584.86,0.34196217],[584.8,1.78365496],[584.57,0.64815879],[584.56,1.26116608]],[[585.99,0.30324765],[586.0,0.34129692],[586.3,1.50997983],[586.38,2.56906291],[586.5,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783503309,[[585.1,2.64952815],[585.04,0.34185696],[584.73,1.26116608],[584.6,1.26116608],[584.38,1.5133993]],[[586.66,0.30337786],[586.67,0.34090715],[586.84,1.50997983],[586.97,2.56906291],[587.01,2.62918368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783527429,[[585.1,1.135],[584.57,1.7841198],[584.23,1.26116608],[584.15,1.26116608]],[[585.89,0.30332234],[585.9,0.34135518],[586.39,7.14679144],[586.4,4.7888363],[586.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783557350,[[584.37,0.31423702],[584.36,0.34225477],[584.26,1.78518756],[584.17,0.64857426],[584.16,0.886]],[[585.51,0.30314874],[585.52,0.34157671],[585.83,1.50997983],[585.92,2.56906291],[585.94,7.04576328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783603597,[[584.47,0.3142772],[584.46,1.066],[584.43,0.34221378],[584.39,1.78477556],[584.1,1.26116608]],[[585.5,0.34158838],[585.99,1.50997983],[586.08,3.23170415],[586.09,7.12603696],[586.1,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783645128,[[584.47,0.31420354],[584.46,0.34219621],[584.43,1.7847603],[584.33,0.771],[584.12,1.26116608]],[[585.73,0.30362363],[585.74,0.34144842],[586.06,2.63121716],[586.07,3.23170415],[586.1,4.50538775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783726697,[[585.07,0.31392818],[585.06,0.34184528],[584.99,1.78322081],[584.93,0.64795385],[584.92,1.09]],[[586.03,0.34127945],[586.34,1.50997983],[586.43,2.56906291],[586.54,2.62952178],[586.55,4.50003549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783767434,[[585.1,0.969],[584.93,1.014],[584.28,1.78490524],[583.5,1.26116608],[583.42,1.26116608]],[[585.43,0.30332409],[585.44,0.34162339],[585.98,1.50997983],[586.07,2.56906291],[586.2,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783785437,[[584.87,0.94],[584.84,1.095],[584.17,1.78523335],[583.47,1.26116608],[571.59,15.3101667]],[[585.34,0.30320211],[585.36,0.34167008],[585.74,1.50997983],[585.87,2.56906291],[586.0,4.45535623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783844192,[[584.15,0.31443629],[584.14,0.34238367],[584.07,1.78601978],[584.04,1.085],[573.63,9.18610007]],[[585.14,0.30218693],[585.15,0.3417927],[585.58,3.27125302],[585.59,7.12765055],[585.6,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783866213,[[584.63,0.34209671],[584.61,0.31407751],[584.54,0.769],[584.51,0.64825397],[584.5,1.78356354]],[[586.13,0.34122123],[586.14,0.30270269],[586.15,0.34120958],[586.48,7.09454389],[586.49,4.78123285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783917352,[[584.77,1.752],[584.64,1.78392164],[584.29,1.26116608],[584.2,1.26116608],[584.02,1.5133993]],[[585.68,0.3026716],[585.69,0.34147757],[586.13,1.50997983],[586.23,2.56906291],[586.29,7.11836964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783966383,[[584.64,0.31415461],[584.63,0.34209671],[584.52,0.711],[584.5,1.143],[582.73,5.54029767]],[[586.07,0.30298009],[586.08,0.34125034],[586.1,1.50997983],[586.19,2.56906291],[586.31,5.8665035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740783997606,[[584.96,0.31401508],[584.95,0.34190956],[584.9,1.067],[584.85,1.78322843],[584.8,0.862]],[[586.3,0.34112229],[586.55,7.12962855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784037933,[[585.2,1.026],[584.99,0.779],[584.98,1.78281733],[584.54,1.26116608],[577.94,10.2067778]],[[586.08,0.30388943],[586.09,0.34124451],[586.62,1.50997983],[586.68,7.13341465],[586.69,3.24151827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784096081,[[585.22,0.797],[585.21,0.738],[585.2,0.34176349],[585.14,1.78289344],[579.58,10.2067778]],[[586.26,0.3026496],[586.27,0.34113974],[586.49,1.50997983],[586.58,2.56906291],[586.66,7.13379651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784172634,[[585.29,0.31383174],[585.28,0.947],[585.27,2.7815738],[585.2,0.34176349],[585.02,1.26116608]],[[586.26,0.3030186],[586.27,0.34113974],[586.49,3.26991255],[586.54,1.50997983],[586.62,7.16145212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784208076,[[585.31,0.31383253],[585.3,0.795],[585.29,2.82625431],[585.16,1.26116608],[585.08,1.26116608]],[[586.26,0.30324013],[586.27,0.34113974],[586.5,1.50997983],[586.54,7.17287853],[586.55,3.26991255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784258516,[[585.29,0.757],[584.54,1.78413504],[583.69,1.26116608],[583.62,0.64955967],[583.61,1.26116608]],[[585.73,0.34145425],[585.74,0.3029364],[586.5,5.91329473],[586.51,4.52382784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784270426,[[585.15,1.145],[585.14,1.082],[584.64,1.7832132],[583.52,1.26116608],[583.39,1.26116608]],[[585.67,0.34148923],[586.79,1.50997983],[586.83,2.6080042],[586.84,7.73261006],[586.93,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784337286,[[585.15,1.933],[584.69,1.78387591],[584.61,1.26116608],[584.52,1.26116608],[584.36,1.5133993]],[[585.92,0.30339904],[585.93,0.3413377],[586.13,1.50997983],[586.19,7.1611296],[586.2,3.2499443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784378310,[[585.15,1.933],[584.74,1.78370067],[584.46,1.26116608],[584.37,1.26116608],[584.21,1.5133993]],[[585.72,0.34146008],[586.12,1.50997983],[586.22,2.56906291],[586.33,7.11932977],[586.37,5.81900721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784421152,[[585.15,1.933],[584.72,1.78391402],[584.35,1.26116608],[584.33,0.64946298],[584.27,1.26116608]],[[585.77,0.30356058],[585.78,0.3414251],[586.08,1.50997983],[586.15,7.15491632],[586.16,3.2499443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784464982,[[585.15,1.933],[584.94,1.78337312],[584.68,1.26116608],[584.61,1.26116608],[584.47,1.5133993]],[[586.04,0.30344733],[586.05,0.3412678],[586.12,1.50997983],[586.14,3.2499443],[586.15,7.15555669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784510720,[[585.28,2.79671678],[585.08,1.78287061],[584.74,1.26116608],[584.66,1.26116608],[578.71,10.2067778]],[[586.3,0.30333522],[586.32,0.34111065],[586.59,1.50997983],[586.65,7.13790082],[586.66,3.2499443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784589670,[[585.49,0.31371326],[585.48,1.115],[585.46,0.34161172],[585.38,1.78151676],[585.27,0.994]],[[586.54,0.30312147],[586.55,0.34097689],[587.23,1.50997983],[587.35,9.71020565],[588.7,4.08669026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784617193,[[585.62,0.896],[585.59,0.34153588],[585.48,1.115],[585.11,1.26116608],[580.74,7.06321763]],[[586.54,0.30313919],[586.55,0.34097689],[586.96,1.50997983],[587.07,2.56906291],[587.08,7.12597951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784674637,[[585.65,2.227],[585.39,1.78172959],[585.06,1.26116608],[584.99,1.26116608],[584.84,1.5133993]],[[586.65,0.34091877],[586.8,1.50997983],[586.82,7.12418077],[586.83,3.2499443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784705964,[[585.65,2.227],[585.19,1.26116608],[585.1,1.26116608],[584.95,1.5133993]],[[586.5,0.30318058],[586.51,0.34100015],[586.7,1.50997983],[586.79,2.56906291],[586.83,7.14470686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784760023,[[585.65,2.227],[584.81,1.26116608],[584.66,1.26116608],[584.38,1.5133993]],[[586.51,0.34100015],[587.44,1.50997983],[587.61,2.56906291],[587.87,2.56906291],[588.15,7.17100045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784814268,[[585.65,2.227],[585.05,1.26116608],[584.94,1.26116608],[584.73,1.5133993],[572.34,1.25648611]],[[586.5,0.34100596],[587.06,1.50997983],[587.18,2.56906291],[587.21,2.64297328],[587.22,4.52376338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784835189,[[585.62,0.31360026],[585.61,0.34152422],[585.25,0.64394562],[585.24,1.26116608],[585.14,1.26116608]],[[586.84,0.30300902],[586.85,0.34080259],[587.22,3.29007974],[587.24,2.64297328],[590.81,5.26943059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784881326,[[585.68,0.31357987],[585.67,2.93318242],[585.66,1.265],[585.61,0.34152422],[585.42,1.26116608]],[[586.84,0.30298876],[586.85,0.34080259],[587.19,1.50997983],[587.31,2.56906291],[587.33,7.16637693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784943776,[[585.87,1.75537265],[585.8,0.936],[585.76,1.78077986],[585.08,1.26116608],[584.92,1.26116608]],[[586.95,0.33320968],[588.26,1.50997983],[588.45,2.56906291],[588.74,2.56906291],[589.1,7.14556737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740784959303,[[585.88,1.377],[585.57,1.78121281],[585.21,1.26116608],[585.13,1.26116608],[584.96,1.5133993]],[[586.84,0.30329711],[586.85,0.34080259],[587.08,1.50997983],[587.18,2.56906291],[587.25,7.14556737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785052683,[[585.9,2.51],[585.32,1.78196528],[585.02,1.26116608],[584.94,1.26116608],[584.8,1.5133993]],[[586.44,0.30285884],[586.45,0.34103504],[586.74,1.50997983],[586.82,2.56906291],[586.87,7.16490566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785085605,[[585.37,0.31376486],[585.36,0.971],[585.35,1.78222385],[585.34,1.097],[585.23,1.26116608]],[[586.44,0.30282463],[586.45,0.34103504],[586.62,1.50997983],[586.66,2.64028283],[586.67,3.28182986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785108720,[[585.43,0.31375372],[585.4,1.281],[585.39,0.34165257],[585.38,1.099],[585.37,1.78219343]],[[586.44,0.30281258],[586.45,0.34103504],[586.69,3.28182986],[586.72,2.64351342],[586.73,4.52459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785168669,[[585.73,0.31361757],[585.72,1.006],[585.7,1.031],[585.68,0.3414834],[585.66,1.78128119]],[[586.8,0.30267811],[586.81,0.34082582],[587.16,11.94110947],[588.53,11.10813811],[588.54,5.11717102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785218113,[[585.77,1.202],[585.75,1.377],[585.68,0.3414834],[585.67,1.78119002],[585.12,1.26116608]],[[586.74,0.34086648],[587.41,1.50997983],[587.55,2.56906291],[587.72,7.16662532],[587.74,3.28826041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785252235,[[585.82,0.31358732],[585.81,0.866],[585.8,0.34141345],[582.6,7.1055542]],[[586.73,0.30264799],[586.74,0.34086648],[587.0,1.50997983],[587.06,3.28826041],[587.07,7.15624057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785294565,[[586.0,0.3134551],[585.99,1.099],[585.96,0.927],[585.94,0.34133187],[585.73,0.64769471]],[[587.08,0.30251649],[587.09,0.34066327],[587.34,1.50997983],[587.42,5.92312833],[592.74,10.2302077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785348812,[[586.36,0.832],[586.34,1.22],[586.21,1.77954293],[585.74,1.26116608],[573.9,9.18610007]],[[587.31,0.30241983],[587.32,0.34052986],[587.8,1.50997983],[587.91,2.56906291],[587.92,7.12218034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785375231,[[586.3,0.31325628],[586.29,0.34112811],[586.25,1.235],[585.99,1.26116608],[579.86,10.2067778]],[[587.32,0.34052986],[587.77,1.50997983],[587.83,7.13909168],[587.84,3.28826041],[587.87,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785440986,[[586.15,0.31338972],[586.14,0.924],[586.07,1.77999804],[585.87,1.26116608],[579.57,10.2067778]],[[587.12,0.30245106],[587.13,0.34064006],[587.34,1.50997983],[587.43,2.56906291],[587.44,3.28826041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785510035,[[586.18,2.258],[585.96,1.77995252],[585.58,1.26116608],[585.5,1.26116608],[585.34,1.5133993]],[[586.98,0.30252224],[587.0,0.3407155],[587.4,2.64026075],[587.41,3.28826041],[587.49,4.51074817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785552177,[[586.04,2.30427363],[585.97,1.78007391],[585.54,1.26116608],[585.43,1.26116608],[585.23,1.5133993]],[[587.0,0.3407155],[587.58,1.50997983],[587.7,2.56906291],[587.76,7.15384356],[587.77,3.28826041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785602026,[[586.04,2.30427363],[585.93,1.78014221],[585.68,1.26116608],[585.58,1.26116608],[585.4,1.5133993]],[[586.99,0.30251431],[587.0,0.3407155],[587.37,1.50997983],[587.48,2.56906291],[587.51,4.51406324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785622145,[[586.04,2.68427363],[585.97,1.78037748],[585.57,1.26116608],[585.45,1.26116608],[585.23,1.5133993]],[[587.0,0.3407155],[587.49,3.28895938],[587.57,1.50997983],[587.7,2.56906291],[587.91,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785690679,[[586.14,0.31337504],[586.13,1.102],[586.11,1.118],[586.04,0.34127363],[585.99,1.26116608]],[[587.0,0.3407155],[587.32,1.50997983],[587.4,2.56906291],[587.5,2.64349468],[587.51,4.51791419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785737021,[[586.14,1.44937636],[586.13,1.401],[586.11,1.77999045],[586.04,0.34127363],[585.95,1.26116608]],[[587.0,0.3407155],[587.26,1.50997983],[587.33,10.45967968],[587.35,2.56906291],[588.45,7.04369374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785810556,[[586.32,0.31327204],[586.31,1.334],[586.3,0.34112229],[586.27,1.231],[580.56,10.1740894]],[[587.29,0.34054725],[587.63,5.92922779],[587.64,4.51841541],[587.65,1.50997983],[587.89,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785823964,[[586.33,1.175],[586.32,1.77910321],[586.31,1.334],[586.3,0.34112229],[585.87,1.26116608]],[[587.29,0.34054725],[587.94,1.50997983],[588.05,7.15449518],[588.06,5.85802229],[606.52,25.5559126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785874630,[[586.39,1.365],[586.36,0.965],[586.3,0.34112229],[586.28,1.77915626],[585.9,1.26116608]],[[587.29,0.33465804],[587.74,1.50997983],[587.78,2.64263366],[587.79,3.28895938],[589.89,7.03595255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785952808,[[586.49,0.31320976],[586.48,0.34101759],[586.45,1.77885312],[586.43,1.222],[586.12,1.26116608]],[[587.58,0.30251875],[587.59,0.34037338],[587.84,1.50997983],[587.94,2.56906291],[587.95,7.13807281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740785984925,[[586.62,0.31312165],[586.61,0.922],[586.6,1.7780957],[586.59,0.34095364],[586.17,0.6405475]],[[587.59,0.34037338],[588.08,5.91712455],[588.09,4.51492848],[588.1,1.50997983],[588.2,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786040967,[[586.65,2.543],[586.64,0.34092458],[586.58,1.77861825],[586.26,1.26116608],[586.17,1.26116608]],[[587.58,0.30248136],[587.59,0.34037338],[587.92,1.50997983],[587.93,7.15481231],[587.94,3.28529691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786082297,[[586.71,0.3130656],[586.7,1.24],[586.68,1.007],[586.66,1.77810327],[586.64,0.34092458]],[[587.59,0.34037338],[587.95,1.50997983],[588.04,2.56906291],[588.15,2.63605412],[588.16,4.51268434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786133734,[[586.77,0.31309347],[586.76,1.267],[586.75,1.77807299],[586.74,0.912],[586.64,0.34092458]],[[587.79,0.30243796],[587.8,0.34025178],[587.94,1.50997983],[587.95,2.63946794],[587.96,3.28529691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786171260,[[586.84,0.34080839],[586.83,0.31292648],[586.81,1.77753563],[586.79,1.399],[586.63,1.26116608]],[[588.03,0.3401187],[588.11,1.50997983],[588.19,2.56906291],[588.33,2.56906291],[588.53,3.27661937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786232511,[[586.9,2.118],[586.58,1.77830771],[586.0,1.26116608],[585.89,1.26116608],[585.41,2.57488075]],[[587.74,0.30248487],[587.75,0.34028073],[588.27,7.13940425],[588.28,4.7865992],[589.46,4.08765869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786252627,[[586.9,2.118],[586.76,1.77803513],[586.32,1.26116608],[586.23,1.26116608],[581.24,10.1740894]],[[587.74,0.30242249],[587.75,0.34028073],[588.2,1.50997983],[588.23,10.41582613],[592.87,6.13341904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786326697,[[586.83,1.241],[586.81,0.34082582],[586.11,1.26116608],[585.95,1.26116608],[585.64,1.5133993]],[[588.02,0.34012448],[588.89,1.50997983],[589.06,2.63781407],[589.07,5.85067515],[589.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786383838,[[587.16,1.963],[586.56,1.77812598],[585.89,0.64358908],[585.88,1.26116608],[585.79,1.26116608]],[[587.74,0.30246454],[587.75,0.34028073],[588.44,1.50997983],[588.54,2.56906291],[588.55,4.48727518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786439088,[[587.16,1.963],[586.85,1.77744484],[586.5,1.26116608],[586.42,1.26116608],[586.28,1.5133993]],[[588.02,0.30234675],[588.03,0.3401187],[588.27,3.25615406],[588.29,1.50997983],[588.37,2.63530816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786472532,[[587.16,1.963],[587.02,1.77718765],[586.69,1.26116608],[586.61,1.26116608],[586.46,1.5133993]],[[588.02,0.30226303],[588.03,0.3401187],[588.34,1.50997983],[588.44,2.56906291],[588.54,7.12518159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786500656,[[587.21,0.34059365],[587.17,1.7765299],[587.14,2.336],[586.8,1.26116608],[586.7,1.26116608]],[[588.43,0.33988749],[588.44,0.30214714],[588.73,1.50997983],[588.81,7.13422684],[588.82,3.2732795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786547602,[[587.0,1.254],[586.99,0.3407213],[586.89,1.7774524],[586.58,0.872],[586.37,1.26116608]],[[588.05,0.30232164],[588.06,0.34010135],[588.46,1.50997983],[588.56,2.56906291],[588.59,7.11175108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786594050,[[587.04,2.61],[586.99,0.3407213],[586.75,1.26116608],[586.66,1.26116608],[581.13,10.1740894]],[[588.0,0.3023044],[588.03,0.3401187],[588.14,1.50997983],[588.17,3.2732795],[588.22,2.6388101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786625767,[[587.15,0.815],[587.13,0.34064006],[587.04,1.77707421],[586.46,1.26116608],[586.35,1.26116608]],[[588.2,0.30220102],[588.21,0.34001462],[588.7,1.50997983],[588.79,7.13340772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786681026,[[587.17,2.139],[587.13,0.34064006],[586.85,1.26116608],[586.77,1.26116608]],[[588.2,0.30221405],[588.21,0.34001462],[588.4,1.50997983],[588.49,5.90944467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786744502,[[587.35,1.13930857],[587.34,1.073],[587.02,1.77697591],[586.81,1.26116608],[586.72,1.26116608]],[[588.17,0.30184317],[588.18,0.34003196],[588.51,1.50997983],[588.62,2.56906291],[588.7,7.13608074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786815255,[[587.36,1.226],[587.35,1.77615965],[587.34,1.123],[587.31,0.34053566]],[[588.51,0.33984129],[588.76,1.50997983],[588.87,9.71124109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786855287,[[587.34,1.037],[587.33,0.907],[587.31,0.34053566],[587.28,1.77638631],[587.01,1.26116608]],[[588.43,0.30173219],[588.44,0.971],[588.45,0.33987594],[588.7,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786909627,[[587.4,0.972],[587.36,0.34050667],[587.3,1.77631075],[587.08,1.26116608],[587.0,1.26116608]],[[588.44,0.30173909],[588.45,0.33987594],[588.54,1.50997983],[588.63,2.56906291],[588.77,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786948765,[[587.4,1.894],[587.16,1.77669618],[586.96,1.26116608],[586.89,1.26116608],[580.58,9.35747096]],[[588.21,0.3017718],[588.22,0.34000884],[588.5,1.50997983],[588.56,3.26721086],[588.57,7.124151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740786991190,[[587.4,1.894],[587.01,1.77692298],[586.54,1.26116608],[586.44,1.26116608],[586.26,1.5133993]],[[588.08,0.34008978],[588.48,1.50997983],[588.59,2.56906291],[588.75,2.56906291],[588.98,7.11741131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787016904,[[587.4,1.894],[587.1,1.77648455],[586.79,1.26116608],[586.7,1.26116608],[586.53,1.5133993]],[[588.08,0.34008978],[588.55,1.50997983],[588.65,2.56906291],[588.66,7.1192806],[588.67,3.26430506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787062234,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.72,1.50997983],[588.82,3.27325114],[588.83,7.14482576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787062438,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.82,10.4180769],[588.85,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787062635,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.81,2.63371026],[588.82,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787062837,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.82,3.27325114],[588.84,2.63371026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787063341,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.82,3.27325114],[588.83,4.51233763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787063554,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.82,5.9069614],[588.83,4.51233763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787063741,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.81,4.51233763],[588.82,2.63371026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787064040,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.82,7.14604789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787064538,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.82,2.63371026],[595.02,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787064745,[[587.4,1.894],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993],[586.4,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.84,2.63371026],[595.02,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787064943,[[587.4,1.894],[586.83,0.64184494],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.83,4.51254523],[588.84,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787065143,[[587.4,1.894],[586.83,0.64184494],[586.82,1.26116608],[586.71,1.26116608],[586.52,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.83,7.14625549],[588.84,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787065344,[[587.4,1.894],[586.83,0.64184494]],[[588.35,0.30176862],[588.36,0.33992793],[588.74,1.50997983],[588.83,7.14625549],[588.84,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787065345,[[587.4,1.894],[586.83,1.90301102],[586.73,1.26116608],[586.53,1.5133993],[586.42,2.57488075]],[[588.35,0.30176862],[588.36,0.33992793],[588.72,1.50997983],[588.83,7.14625549],[588.84,5.84231405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787065644,[[587.4,1.894],[586.84,0.64184494],[586.83,1.26116608],[586.73,1.26116608],[586.53,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.72,1.50997983],[588.83,7.14625549],[588.84,5.84231405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787066446,[[587.4,1.894],[586.84,0.64184494],[586.83,1.26116608],[586.73,1.26116608],[586.53,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.72,1.50997983],[588.82,3.27325114],[588.83,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787066645,[[587.4,1.894],[586.84,0.64184494],[586.83,1.26116608],[586.73,1.26116608],[586.53,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.72,1.50997983],[588.82,10.41950663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787066840,[[587.4,1.894],[586.84,0.64184494],[586.83,1.26116608],[586.73,1.26116608],[586.53,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.72,1.50997983],[588.81,7.14625549],[588.82,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787067447,[[587.4,1.894],[586.93,1.26116608],[586.84,0.64184494],[586.83,1.26116608],[586.66,1.5133993]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.81,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787067639,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.8,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787067856,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.79,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787068045,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.78,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787068242,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.77,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787068442,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.76,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787068643,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.75,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787068946,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.74,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787069149,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,2.56906291],[588.73,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787069349,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.72,9.7153184],[594.41,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787069649,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.35,0.30176862],[588.36,0.33992793],[588.62,1.50997983],[588.71,7.14625549],[588.72,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787069849,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.75,10.08713154]],[[588.34,0.30176425],[588.36,0.33992793],[588.62,1.50997983],[588.71,7.14625549],[588.72,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787070150,[[587.4,1.894],[586.93,1.26116608],[586.83,1.26116608],[586.66,1.5133993],[580.57,10.08713154]],[[588.33,0.30176425],[588.36,0.33992793],[588.62,1.50997983],[588.7,3.27325114],[588.71,7.14625549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787070351,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.69,2.56906291],[588.7,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787070550,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.34,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.69,5.20277317],[588.7,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787070746,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.69,5.20277317],[588.7,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787071750,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.68,3.27325114],[588.69,5.20277317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787071950,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.68,5.9069614],[588.69,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787072651,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.67,4.51435453],[588.68,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787072843,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.6,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.67,7.14806479],[588.68,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787073245,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.67,7.14806479],[588.68,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787073748,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.66,3.27325114],[588.67,7.14806479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787073969,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.35,0.30176425],[588.36,0.33992793],[588.58,1.50997983],[588.66,10.42131593],[599.4,9.15388083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787074149,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.36,0.33992793],[588.58,1.50997983],[588.65,7.14806479],[588.66,3.27325114],[599.4,9.15388083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787074347,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.34,0.30176443],[588.36,0.33992793],[588.58,1.50997983],[588.65,7.14806479],[588.66,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787074550,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.33,0.30176443],[588.36,0.33992793],[588.58,1.50997983],[588.65,7.14806479],[588.66,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787074753,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.32,0.30176443],[588.36,0.33992793],[588.58,1.50997983],[588.65,7.14806479],[588.66,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787074955,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.58,1.50997983],[588.64,3.27325114],[588.65,7.14806479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787075148,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.34,0.30176443],[588.36,0.33992793],[588.58,1.50997983],[588.64,10.42131593],[593.97,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787075386,[[587.4,1.894],[586.97,1.26116608],[586.87,1.26116608],[586.7,1.5133993],[586.59,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.58,1.50997983],[588.63,7.14806479],[588.64,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787075552,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,2.56906291],[588.63,7.14806479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787075851,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,2.56906291],[588.62,7.14806479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787076054,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,2.56906291],[588.61,7.14806479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787076347,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787076348,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,2.56906291],[588.6,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787076552,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,5.20277317],[588.6,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787077351,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.58,3.27325114],[588.59,5.20277317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787077582,[[587.4,1.894],[587.02,1.26116608],[586.94,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.58,5.9069614],[588.59,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787078156,[[587.4,1.894],[587.01,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.67,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.58,5.9069614],[588.6,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787078352,[[587.4,1.894],[587.01,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.67,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.57,2.63371026],[588.58,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787078750,[[587.4,1.894],[587.01,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.67,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787078953,[[587.4,1.894],[587.01,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.67,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,5.9069614],[589.87,4.09984656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787079252,[[587.4,1.894],[587.01,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.67,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.5,1.50997983],[588.59,5.9069614],[589.9,4.09984656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787080351,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.8,1.5133993],[586.7,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.49,1.50997983],[588.58,2.56906291],[588.59,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787080548,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.8,1.5133993],[586.7,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.49,1.50997983],[588.58,5.20277317],[588.59,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787081557,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.8,1.5133993],[586.7,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.49,1.50997983],[588.57,3.27325114],[588.58,5.20277317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787081752,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.8,1.5133993],[586.7,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.49,1.50997983],[588.57,5.9069614],[588.58,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787082056,[[587.4,1.894]],[[588.35,0.30176443],[588.36,0.33992793],[588.57,5.9069614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787082057,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.53,1.50997983],[588.57,5.9069614],[588.63,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787082258,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.53,1.50997983],[588.57,3.27325114],[588.63,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787082452,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.53,1.50997983],[588.57,3.27325114],[588.62,2.63683865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787082856,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.53,1.50997983],[588.62,5.91008979],[590.48,11.12608932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787083058,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.35,0.30176443],[588.36,0.33992793],[588.53,1.50997983],[588.62,3.27325114],[590.48,11.12608932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787083364,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.36,0.33992793],[588.53,1.50997983],[588.62,3.27325114],[590.47,4.10162753],[594.95,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787083559,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.36,0.33992793],[588.53,1.50997983],[588.62,3.27325114],[590.51,4.10162753],[594.95,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787083956,[[587.4,1.894],[587.02,1.26116608],[586.92,1.26116608],[586.76,1.5133993],[586.65,2.57488075]],[[588.36,0.33992793],[588.53,1.50997983],[588.62,3.27325114],[590.51,4.10162753],[594.97,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787084160,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[589.02,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787084360,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[589.01,7.152047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787084559,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[589.0,7.152047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787084859,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[588.99,7.152047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787085060,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[588.98,7.152047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787085254,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[588.97,5.90979441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787085458,[[587.4,1.894],[587.04,1.26116608],[586.95,1.26116608],[586.78,1.5133993],[586.68,2.57488075]],[[588.36,0.33992793],[588.52,1.50997983],[588.62,2.56906291],[588.78,2.56906291],[588.96,2.63654327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787086660,[[587.4,1.894],[586.98,1.26116608],[586.87,1.26116608],[586.66,1.5133993],[586.54,2.57488075]],[[588.36,0.33992793],[588.84,1.50997983],[588.96,2.63654327],[588.97,5.84231405],[589.16,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787086860,[[587.4,1.894],[586.98,1.26116608],[586.87,1.26116608],[586.66,1.5133993],[586.54,2.57488075]],[[588.36,0.33992793],[588.84,1.50997983],[588.95,3.27325114],[588.96,2.63654327],[588.97,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787088163,[[587.4,1.894],[586.98,1.26116608],[586.87,1.26116608],[586.66,1.5133993],[586.54,2.57488075]],[[588.36,0.33992793],[588.84,1.50997983],[588.96,2.63654327],[588.97,2.56906291],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787088364,[[587.4,1.894],[586.98,1.26116608],[586.87,1.26116608],[586.66,1.5133993],[586.54,2.57488075]],[[588.36,0.33992793],[588.84,1.50997983],[588.97,2.56906291],[589.14,7.14990328],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787088564,[[587.4,1.894],[586.98,1.26116608],[586.87,1.26116608],[586.66,1.5133993],[586.54,2.57488075]],[[588.36,0.33992793],[588.84,1.50997983],[588.97,2.56906291],[589.13,2.63654327],[589.14,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787089670,[[587.4,1.894]],[[588.36,0.33992793],[588.84,1.50997983],[588.97,2.56906291],[589.13,2.63654327],[589.14,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787089671,[[587.4,1.894],[586.94,1.26116608],[586.83,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.13,5.90979441],[589.14,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787089870,[[587.4,1.894],[586.94,1.26116608],[586.83,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.12,7.14990328],[589.13,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787090169,[[587.4,1.894],[586.94,1.26116608],[586.83,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.11,2.63654327],[589.12,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787091070,[[587.4,1.894],[586.94,1.26116608],[586.83,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.11,5.90979441],[589.12,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787091273,[[587.4,1.894],[586.94,1.26116608],[586.83,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.1,7.14990328],[589.11,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787091471,[[587.4,1.894],[586.94,1.26116608],[586.83,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.09,2.63654327],[589.1,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787091706,[[587.4,1.894],[586.94,1.26116608],[586.84,1.26116608],[586.63,1.5133993],[586.51,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.03,2.56906291],[589.09,2.63654327],[589.1,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787091869,[[587.4,1.894],[586.94,1.26116608],[586.84,1.26116608],[586.64,1.5133993],[586.52,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.09,2.63654327],[589.1,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787092365,[[587.4,1.894],[586.94,1.26116608],[586.84,1.26116608],[586.64,1.5133993],[586.52,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.09,5.90979441],[589.1,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787092565,[[587.4,1.894],[586.94,1.26116608],[586.84,1.26116608],[586.64,1.5133993],[586.52,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.08,7.14990328],[589.09,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787092779,[[587.4,1.894],[586.94,1.26116608],[586.84,1.26116608],[586.64,1.5133993],[586.52,2.57488075]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.07,2.63654327],[589.08,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787093171,[[587.4,1.894],[586.95,0.64176113],[586.94,1.26116608],[586.84,1.26116608],[586.64,1.5133993]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.07,2.63654327],[589.08,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787093371,[[587.41,0.31270084],[587.4,1.894],[586.95,0.64176113],[586.94,1.26116608],[586.84,1.26116608]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.07,2.63654327],[589.08,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787093773,[[587.41,0.31270084],[586.95,0.64176113],[586.94,1.26116608],[586.84,1.26116608]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.07,2.63654327],[589.08,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787093975,[[586.96,0.31270084],[586.94,1.26116608],[586.84,1.26116608],[586.65,2.22553609]],[[588.36,0.33992793],[588.9,1.50997983],[589.02,2.56906291],[589.07,2.63654327],[589.08,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787094274,[[586.98,0.34072711],[586.97,0.31270084],[586.92,1.26116608],[586.85,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.07,5.90979441],[589.08,4.51336001],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787094474,[[586.99,0.31270084],[586.98,0.34072711],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.06,4.51336001],[589.07,5.90979441],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787094675,[[587.01,0.34070969],[586.99,0.31270084],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.06,7.14990328],[589.07,3.27325114],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787094914,[[587.02,0.31270084],[587.01,0.34070969],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.06,7.14990328],[589.07,3.27325114],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787095074,[[587.04,0.34069228],[587.02,0.31270084],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.06,7.14990328],[589.07,3.27325114],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787095574,[[587.05,0.31270084],[587.04,0.34069228],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.06,7.14990328],[589.07,3.27325114],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787095770,[[587.05,0.31270084],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.06,7.14990328],[589.07,3.27325114],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787095771,[[587.07,0.34067487],[587.05,0.31270084],[586.92,1.26116608],[586.83,0.64176113],[586.82,1.26116608]],[[588.36,0.33992793],[588.97,1.50997983],[589.05,3.27325114],[589.06,7.14990328],[589.09,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787095976,[[587.08,0.31270084],[587.07,0.34067487],[587.04,1.26116608],[586.95,1.26116608],[586.83,0.64176113]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.05,10.42315442],[589.08,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787096176,[[587.1,0.34065746],[587.08,0.31270084],[587.04,1.26116608],[586.96,0.64176113],[586.95,1.26116608]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.04,7.14990328],[589.05,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787096372,[[587.11,0.31270084],[587.1,0.34065746],[587.04,1.26116608],[586.96,0.64176113],[586.95,1.26116608]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.03,2.63654327],[589.04,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787096774,[[587.12,0.779],[587.11,0.31270084],[587.1,0.34065746],[587.04,1.26116608],[586.96,0.64176113]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.03,2.63654327],[589.04,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787097092,[[587.13,0.31270084],[587.12,1.772],[587.1,0.34065746],[587.04,1.26116608],[586.96,0.64176113]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.03,2.63654327],[589.04,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787097276,[[587.13,0.31270084],[587.12,1.772],[587.1,0.34065746],[587.05,0.64176113],[587.04,1.26116608]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.03,2.63654327],[589.04,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787097677,[[587.13,0.31270084],[587.12,1.772],[587.1,0.34065746],[587.05,0.64176113],[587.04,1.26116608]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.03,5.90979441],[589.04,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787097877,[[587.13,0.31270084],[587.12,1.772],[587.1,0.34065746],[587.05,0.64176113],[587.04,1.26116608]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.02,7.14990328],[589.03,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787098078,[[587.15,0.34062845],[587.13,0.31270084],[587.12,1.772],[587.1,0.34065746],[587.05,0.64176113]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.01,2.63654327],[589.02,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787098272,[[587.16,0.31270084],[587.15,0.34062845],[587.12,1.772],[587.1,0.34065746],[587.05,0.64176113]],[[588.36,0.33992793],[588.82,1.50997983],[588.92,2.56906291],[589.01,2.63654327],[589.02,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787098477,[[587.16,0.31270084],[587.15,0.34062845],[587.12,1.772],[587.08,1.26116608],[587.05,0.64176113]],[[588.36,0.33992793],[588.82,1.50997983],[588.91,2.56906291],[589.01,2.63654327],[589.02,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787098777,[[587.18,0.34061105],[587.16,0.31270084],[587.12,1.772],[587.09,0.64176113],[587.08,1.26116608]],[[588.82,1.50997983],[588.91,2.56906291],[589.01,2.63654327],[589.02,4.51336001],[594.57,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787098973,[[587.19,0.31270084],[587.18,0.34061105],[587.12,1.772],[587.09,0.64176113],[587.08,1.26116608]],[[588.81,0.64130894],[588.82,1.50997983],[588.91,2.56906291],[589.01,5.90979441],[589.02,4.51336001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787099177,[[587.21,0.34059365],[587.19,0.31270084],[587.12,1.772],[587.09,0.64176113],[587.08,1.26116608]],[[588.8,0.64131471],[588.82,1.50997983],[588.91,2.56906291],[589.0,7.14990328],[589.01,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787099477,[[587.22,0.31270084],[587.21,0.34059365],[587.12,1.772],[587.09,0.64176113],[587.08,1.26116608]],[[588.79,0.64132048],[588.82,1.50997983],[588.91,2.56906291],[588.99,7.14990328],[589.01,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787099680,[[587.21,0.34059365],[587.12,1.772],[587.08,1.26116608]],[[588.79,0.33967968],[588.82,1.50997983],[588.91,2.56906291],[588.98,7.14990328],[589.01,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787099977,[[587.22,0.31266126],[587.21,0.34059365],[587.12,1.772],[587.09,0.64129396],[587.08,1.26116608]],[[588.78,0.30164048],[588.79,0.33967968],[588.82,1.50997983],[588.91,2.56906291],[588.97,7.14990328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787100172,[[587.24,0.34057625],[587.22,0.31266126],[587.12,1.772],[587.09,0.64129396],[587.08,1.26116608]],[[588.77,0.33969122],[588.78,0.30164048],[588.79,0.33967968],[588.82,1.50997983],[588.91,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787100377,[[587.24,0.34057625],[587.22,0.31266126],[587.12,1.772],[587.09,0.64129396],[587.08,1.26116608]],[[588.77,0.33969122],[588.78,0.30164048],[588.82,1.50997983],[588.91,2.56906291],[588.95,2.63654327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787100576,[[587.25,0.31266126],[587.24,0.34057625],[587.12,1.772],[587.09,0.64129396],[587.08,1.26116608]],[[588.76,0.30164048],[588.77,0.33969122],[588.82,1.50997983],[588.91,2.56906291],[588.94,2.63654327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787100777,[[587.26,0.34056465],[587.25,0.31266126],[587.12,1.772],[587.09,0.64129396],[587.08,1.26116608]],[[588.75,0.33970276],[588.76,0.30164048],[588.82,1.50997983],[588.91,2.56906291],[588.93,2.63654327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787100974,[[587.27,0.31266126],[587.26,0.34056465],[587.12,1.772],[587.09,0.64129396],[587.08,1.26116608]],[[588.74,0.30164048],[588.75,0.33970276],[588.82,1.50997983],[588.91,2.56906291],[588.93,2.63654327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787101278,[[587.28,0.34055305],[587.27,0.31266126],[587.26,0.34056465],[587.12,1.772],[587.09,0.64129396]],[[588.74,0.30164048],[588.75,0.33970276],[588.93,2.63654327],[588.94,4.78323097],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787101576,[[587.28,0.34055305],[587.12,1.772],[587.09,0.64129396]],[[588.74,0.30164048],[588.75,0.33970276],[588.93,2.63654327],[588.94,4.78323097],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787101577,[[587.29,0.31266126],[587.28,0.34055305],[587.12,1.772],[587.1,0.64129396],[575.22,9.07841838]],[[588.73,0.3397143],[588.74,0.30164048],[588.93,2.63654327],[588.94,4.78323097],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787101779,[[587.3,0.34054146],[587.29,0.31266126],[587.12,1.772],[587.08,0.64129396],[581.2,10.08713154]],[[588.72,0.30164048],[588.73,0.3397143],[588.93,2.63654327],[588.94,4.78323097],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787101977,[[587.31,0.31266126],[587.3,0.34054146],[587.12,1.772],[587.08,0.64129396],[581.2,10.08713154]],[[588.71,0.33972584],[588.72,0.30164048],[588.94,4.78323097],[589.03,2.63654327],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787102177,[[587.32,0.34052986],[587.31,0.31266126],[587.12,1.772],[587.08,0.64129396],[583.61,3.16728049]],[[588.7,0.30164048],[588.71,0.33972584],[588.94,1.50997983],[589.02,4.504635],[589.03,5.90979441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787102481,[[587.33,0.31266126],[587.32,0.34052986],[587.12,1.772],[587.08,0.64129396],[583.61,3.16728049]],[[588.69,0.33973738],[588.7,0.30164048],[588.94,1.50997983],[589.02,7.14117827],[589.03,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787102677,[[587.33,0.31266126],[587.32,0.34052986],[587.12,1.772],[587.08,0.64129396],[583.61,3.16728049]],[[588.68,0.30164048],[588.69,0.33973738],[588.94,1.50997983],[589.02,7.14117827],[589.03,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787103872,[[587.33,0.31266126],[587.32,0.34052986],[587.12,1.772],[587.08,0.64129396],[583.61,3.16728049]],[[588.68,0.30164048],[588.69,0.33973738],[588.94,1.50997983],[589.03,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787104070,[[587.34,0.34051826],[587.33,0.31266126],[587.12,1.772],[587.08,0.64129396],[583.61,3.16728049]],[[588.68,0.30164048],[588.69,0.33973738],[588.94,1.50997983],[589.03,3.27325114],[595.3,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787104270,[[587.34,0.34051826],[587.12,1.772],[587.08,0.64129396],[583.61,3.16728049]],[[588.68,0.30164048],[588.69,0.33973738],[588.94,1.50997983],[589.03,3.27325114],[595.3,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787104271,[[587.35,0.31266126],[587.34,0.34051826],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.03,3.27325114],[589.1,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787104478,[[587.36,0.34050667],[587.35,0.31266126],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.03,3.27325114],[589.09,2.62777628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787104678,[[587.37,0.31266126],[587.36,0.34050667],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.18,3.27325114],[590.72,5.09158149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787104877,[[587.38,0.34049507],[587.37,0.31266126],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787105079,[[587.38,0.34049507],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787105080,[[587.39,0.31266126],[587.38,0.34049507],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787105277,[[587.4,0.34048348],[587.39,0.31266126],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787105476,[[587.41,0.31266126],[587.4,0.34048348],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787105683,[[587.42,0.34047189],[587.41,0.31266126],[587.12,1.772],[587.08,0.64129396],[583.62,1.8760134]],[[588.68,0.30164048],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787105873,[[587.42,0.34047189],[587.12,1.772],[583.62,1.8760134]],[[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114],[593.2,5.25555258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787106080,[[587.43,0.31259396],[587.42,0.34047189],[587.12,1.772],[587.08,0.64061334],[583.62,1.8760134]],[[588.68,0.30157352],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.18,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787106280,[[587.44,0.3404603],[587.43,0.31259396],[587.12,1.772],[587.08,0.64061334],[583.62,1.8760134]],[[588.68,0.30157352],[588.69,0.33973738],[589.0,1.50997983],[589.17,2.6277703],[589.24,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787106474,[[587.45,0.31259396],[587.44,0.3404603],[587.12,1.772],[587.08,0.64061334],[587.02,1.26116608]],[[588.68,0.30157352],[588.69,0.33973738],[589.16,2.6277703],[589.21,1.50997983],[589.24,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787106675,[[587.46,0.34044871],[587.45,0.31259396],[587.12,1.772],[587.03,0.64061334],[587.02,1.26116608]],[[588.68,0.30157352],[588.69,0.33973738],[589.21,1.50997983],[589.23,7.12602313],[589.24,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787106879,[[587.47,0.31259396],[587.46,0.34044871],[587.12,1.772],[587.03,0.64061334],[587.02,1.26116608]],[[588.68,0.30157352],[588.69,0.33973738],[589.21,1.50997983],[589.23,7.12602313],[589.24,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787107178,[[587.48,0.34043712],[587.47,0.31259396],[587.12,1.772],[587.03,0.64061334],[587.02,1.26116608]],[[588.68,0.30157352],[588.69,0.33973738],[589.21,1.50997983],[589.23,2.6277703],[589.24,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787107380,[[587.49,0.31259396],[587.48,0.34043712],[587.12,1.772],[587.03,0.64061334],[587.02,1.26116608]],[[588.68,0.30157352],[588.69,0.33973738],[589.21,1.50997983],[589.23,2.6277703],[589.24,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787107678,[[587.5,0.34042553],[587.49,0.31259396],[587.12,1.772],[587.03,0.64061334],[587.02,1.26116608]],[[588.68,0.30157352],[588.69,0.33973738],[589.21,1.50997983],[589.32,5.90102144],[595.47,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787107879,[[587.5,0.34042553],[587.12,1.772],[587.02,1.26116608],[575.24,9.07841838]],[[588.69,0.33973738],[589.21,1.50997983],[589.31,7.1249767],[589.32,3.27325114],[595.47,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787108074,[[587.51,0.3126045],[587.5,0.34042553],[587.12,1.772],[587.03,0.64065888],[587.02,1.26116608]],[[588.68,0.30158404],[588.69,0.33973738],[589.21,1.50997983],[589.31,7.1249767],[589.32,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787108279,[[587.52,0.34041394],[587.51,0.3126045],[587.12,1.772],[587.03,0.64065888],[587.02,1.26116608]],[[588.68,0.30158404],[588.69,0.33973738],[589.21,1.50997983],[589.31,7.1249767],[589.32,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787108481,[[587.53,0.3126045],[587.52,0.34041394],[587.12,1.772],[587.03,0.64065888],[587.02,1.26116608]],[[588.68,0.30158404],[588.69,0.33973738],[589.21,1.50997983],[589.31,7.1249767],[589.32,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787108675,[[587.54,0.34040235],[587.53,0.3126045],[587.12,1.772],[587.03,0.64065888],[587.02,1.26116608]],[[588.68,0.30158404],[588.69,0.33973738],[589.21,1.50997983],[589.31,7.1249767],[589.32,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787108875,[[587.55,0.3126045],[587.54,0.34040235],[587.12,1.772],[587.03,0.64065888],[587.02,1.26116608]],[[588.69,0.33973738],[589.21,1.50997983],[589.3,3.27325114],[589.31,7.1249767],[595.53,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787109075,[[587.55,0.3126045],[587.54,0.34040235],[587.12,1.772],[587.03,0.64065888],[587.0,1.26116608]],[[588.69,0.33973738],[589.3,3.27325114],[595.53,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787109076,[[587.55,0.3126045],[587.54,0.34040235],[587.12,1.772],[587.03,0.64065888],[587.0,1.26116608]],[[588.68,0.30156049],[588.69,0.33973738],[589.26,1.50997983],[589.3,10.39822784],[589.38,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787109280,[[587.55,0.3126045],[587.54,0.34040235],[587.12,1.772],[587.01,0.64065888],[587.0,1.26116608]],[[588.68,0.30156049],[588.69,0.33973738],[589.26,1.50997983],[589.29,7.1249767],[589.3,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787109675,[[587.56,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.0,1.26116608]],[[588.69,0.33973738],[589.26,1.50997983],[589.29,7.1249767],[589.3,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787109882,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.29,7.1249767],[589.3,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110077,[[587.56,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.29,7.1249767],[589.3,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110278,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.29,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110279,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.28,3.27325114],[589.29,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110479,[[587.56,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.28,10.39822784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110480,[[587.56,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.28,10.39822784],[595.34,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110683,[[587.57,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.27,7.1249767],[589.28,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787110884,[[587.58,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.27,7.1249767],[589.28,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787111079,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.27,7.1249767],[589.28,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787111286,[[587.56,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.27,7.1249767],[589.28,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787111588,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.01,0.64050672],[587.0,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,1.50997983],[589.27,7.1249767],[589.28,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787111789,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.05,1.26116608],[587.01,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.27,7.1249767],[589.28,4.78323097],[589.39,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787112289,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.06,0.64050672],[587.05,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,3.27325114],[589.27,7.1249767],[589.28,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787112489,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.06,0.64050672],[587.05,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.26,5.90102144],[589.27,4.4972064],[589.28,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787114192,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.09,1.26116608],[587.06,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,2.56906291],[589.26,5.90102144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787114394,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,2.56906291],[589.25,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787114593,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,2.56906291],[589.24,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787114800,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,2.56906291],[589.23,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787115092,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787115093,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,2.56906291],[589.22,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787115293,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,9.69403961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787115594,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.2,7.1249767],[589.21,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787115991,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.19,3.27325114],[589.2,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787116194,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.19,10.39822784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787116393,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672],[587.09,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.18,7.1249767],[589.19,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787117094,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.18,7.1249767],[589.19,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787117095,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.1,1.9016728],[587.01,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.18,7.1249767],[589.19,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787117290,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.11,0.64050672],[587.1,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.18,7.1249767],[589.19,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787117693,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.11,0.64050672],[587.1,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.17,3.27325114],[589.18,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787117894,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.11,0.64050672],[587.1,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.17,10.39822784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787118096,[[587.55,0.31257842],[587.54,0.34040235],[587.12,1.772],[587.11,0.64050672],[587.1,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,7.1249767],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787118496,[[587.55,0.31257842],[587.54,0.34040235],[587.12,3.03316608],[587.11,0.64050672],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.16,7.1249767],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787118791,[[587.55,0.31257842],[587.54,0.34040235],[587.13,0.64050672],[587.12,3.03316608],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.16,7.1249767],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787119195,[[587.55,0.31257842],[587.54,0.34040235],[587.13,0.64050672],[587.12,3.03316608],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.15,3.27325114],[589.16,7.1249767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787119492,[[587.55,0.31257842],[587.54,0.34040235],[587.13,0.64050672],[587.12,3.03316608],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.15,5.90102144],[594.77,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787119791,[[587.55,0.31257842],[587.54,0.34040235],[587.13,0.64050672],[587.12,3.03316608],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.14,2.6277703],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787120096,[[587.56,0.34039076],[587.55,0.31257842],[587.13,0.64050672],[587.12,3.03316608],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.14,2.6277703],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787120291,[[587.57,0.31257842],[587.56,0.34039076],[587.13,0.64050672],[587.12,3.03316608],[587.04,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.17,5.90102144],[594.77,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787120591,[[587.57,0.31257842],[587.56,0.34039076],[587.13,0.64050672],[587.12,3.03316608],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,4.4897746],[589.17,5.90102144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787120791,[[587.57,0.31257842],[587.56,0.34039076],[587.13,0.64050672],[587.12,2.25416608],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,7.1175449],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787120998,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.04,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,7.1175449],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787121299,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.05,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,7.1175449],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787121489,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.06,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,7.1175449],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787121693,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.04,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.16,7.1175449],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787121894,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.05,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.15,3.27325114],[589.16,7.1175449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787122090,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.04,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.15,10.39079604],[594.6,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787122299,[[587.57,0.31257842],[587.56,0.34039076],[587.12,2.25416608],[587.04,0.64050672],[587.03,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.1,1.50997983],[589.14,7.1175449],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787122791,[[587.57,0.31257842],[587.56,0.34039076],[587.15,1.26116608],[587.12,0.993],[587.06,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.14,7.1175449],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787122993,[[587.57,0.31257842],[587.56,0.34039076],[587.15,1.26116608],[587.12,0.993],[587.07,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.14,7.1175449],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787123196,[[587.57,0.31257842],[587.56,0.34039076],[587.15,1.26116608],[587.12,0.993],[587.07,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.14,2.6277703],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787123393,[[587.57,0.31257842],[587.56,0.34039076],[587.15,1.26116608],[587.12,0.993],[587.07,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.14,4.48948733],[589.17,5.90102144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787123597,[[587.57,0.31257842],[587.56,0.34039076],[587.15,1.26116608],[587.12,0.993],[587.07,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.16,7.11725763],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787123999,[[587.58,1.217],[587.57,0.31257842],[587.56,0.34039076],[587.15,1.26116608],[587.12,0.993]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.16,7.11725763],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787124302,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.16,0.64050672],[587.15,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.08,1.50997983],[589.16,7.11725763],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787124700,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.19,1.26116608],[587.16,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.16,9.68632054],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787124902,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.2,0.64050672],[587.19,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.15,7.11725763],[589.16,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787125096,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.2,0.64050672],[587.19,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.15,10.39050877],[589.16,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787125298,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.2,0.64050672],[587.19,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.14,7.11725763],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787126102,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.2,0.64050672],[587.19,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.14,2.6277703],[589.15,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787126341,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.2,0.64050672],[587.19,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.15,5.90102144],[595.17,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787126502,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.2,0.64050672],[587.19,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.06,1.50997983],[589.15,5.90102144],[590.68,4.08764269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787126905,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.23,1.26116608],[587.2,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[588.98,1.50997983],[589.07,2.56906291],[589.15,5.90102144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787127104,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.23,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[588.98,1.50997983],[589.07,2.56906291],[589.15,5.90102144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787127105,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.24,0.64050672],[587.23,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[588.98,1.50997983],[589.07,2.56906291],[589.14,2.6277703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787128007,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.24,0.64050672],[587.23,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[588.98,1.50997983],[589.07,2.56906291],[589.13,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787128799,[[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.24,0.64050672],[587.23,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[588.98,1.50997983],[589.07,2.56906291],[589.12,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787129000,[[587.6,1.219],[587.59,0.31257842],[587.58,1.217],[587.56,0.34039076],[587.24,0.64050672]],[[588.68,0.3015581],[588.69,0.33973738],[589.07,2.56906291],[589.11,1.50997983],[589.12,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787129204,[[587.6,1.219],[587.58,1.217],[587.56,0.34039076]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.12,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787129205,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.2,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,4.78323097],[589.12,2.62128261],[589.22,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787129406,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.2,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,4.78323097],[589.21,2.62128261],[589.22,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787130716,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.2,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.11,1.50997983],[589.21,5.89453375],[589.22,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787131814,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.26,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.05,1.50997983],[589.16,2.56906291],[589.21,5.89453375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787132109,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.26,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.05,1.50997983],[589.16,2.56906291],[589.2,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787133945,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.26,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.05,1.50997983],[589.16,2.56906291],[589.19,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787134109,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.3,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.02,1.50997983],[589.13,2.56906291],[589.18,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787135212,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.3,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.02,1.50997983],[589.13,2.56906291],[589.17,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787135406,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.3,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.02,1.50997983],[589.13,2.56906291],[589.16,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787135907,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.3,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.02,1.50997983],[589.13,2.56906291],[589.15,4.49278693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787136119,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.3,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.02,1.50997983],[589.13,2.56906291],[589.14,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787136310,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.3,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.02,1.50997983],[589.13,2.56906291],[589.14,7.11406954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787136511,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.13,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787136512,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.11,2.56906291],[589.13,7.11406954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787136711,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.11,2.56906291],[589.12,7.11406954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787136910,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.11,9.68313245],[590.3,4.08764269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787137106,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.1,7.11406954],[589.11,5.84231405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787138329,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.09,3.27325114],[589.1,7.11406954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787138508,[[587.61,0.31257842],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.09,10.38732068],[593.76,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787138714,[[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.3015581],[588.69,0.33973738],[589.0,1.50997983],[589.09,10.38732068],[593.76,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787138715,[[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608],[582.19,10.08713154]],[[588.69,0.33973738],[589.0,1.50997983],[589.08,7.11406954],[589.09,3.27325114],[592.62,8.98713731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787138915,[[587.61,0.31257867],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.32,1.26116608]],[[588.68,0.30155838],[588.69,0.33973738],[589.0,1.50997983],[589.08,7.11406954],[589.09,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787139115,[[587.61,0.31257867],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.68,0.30155838],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[589.07,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787139314,[[587.61,0.31257867],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.68,0.30155838],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[589.06,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787140112,[[587.61,0.31257867],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.68,0.30155838],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[589.05,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787140315,[[587.61,0.31257867],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.68,0.30155838],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[589.04,2.62128261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787140523,[[587.61,0.31257867],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.68,0.30155838],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[594.32,10.1709787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787140712,[[587.62,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.67,0.30155803],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[592.65,8.04622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787140913,[[587.61,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.68,0.30155803],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[592.65,8.04622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787141116,[[587.62,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.44,1.26116608]],[[588.67,0.30155803],[588.69,0.33973738],[588.85,1.50997983],[588.94,2.56906291],[592.65,8.04622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787141318,[[587.61,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.68,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787141533,[[587.62,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.67,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787141714,[[587.61,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.68,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787141912,[[587.62,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.67,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787142116,[[587.63,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.66,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787142316,[[587.64,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787142317,[[587.64,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.65,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787142517,[[587.61,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.68,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.05,5.19423696],[589.06,3.27325114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787142714,[[587.62,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.67,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.04,3.27325114],[589.05,5.19423696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787142916,[[587.61,0.31257832],[587.6,1.219],[587.58,1.217],[587.56,0.34039076],[587.37,1.26116608]],[[588.68,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.04,5.89842519],[589.05,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787143121,[[587.61,0.31257832],[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[581.33,10.08713154]],[[588.68,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.04,5.89842519],[589.05,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787143421,[[587.61,0.31257832],[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[583.68,6.9999277]],[[588.68,0.30155803],[588.69,0.33973738],[588.95,1.50997983],[589.04,5.89842519],[589.05,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787143819,[[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[583.68,6.9999277],[549.7,42.02971475]],[[588.69,0.33973738],[588.95,1.50997983],[589.04,3.27325114],[589.05,2.56906291],[592.65,8.04622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787144216,[[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[583.68,6.9999277],[549.7,42.02971475]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[592.65,8.04622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787144217,[[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[583.68,6.9999277],[580.59,10.08713154]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.45,3.27325114],[592.65,8.04622427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787144424,[[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[580.59,10.08713154]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.45,3.27325114],[592.65,2.80364697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787144721,[[587.6,1.219],[587.56,0.34039076],[587.37,1.26116608],[586.86,2.57488075],[586.34,2.57488075]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.2,2.56906291],[589.45,5.84231405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787145521,[[587.61,0.3403618],[587.6,1.219],[587.37,1.26116608],[586.86,2.57488075],[586.34,2.57488075]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.2,2.56906291],[589.45,5.84231405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787146025,[[587.61,0.3403618],[587.6,1.219],[587.37,1.26116608],[586.86,2.57488075],[586.34,2.57488075]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.2,2.56906291],[589.45,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787146226,[[587.62,1.08],[587.61,0.3403618],[587.6,1.219],[587.37,1.26116608],[586.86,2.57488075]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.2,2.56906291],[589.45,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787146426,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.37,1.26116608],[586.86,2.57488075]],[[588.69,0.33973738],[588.95,1.50997983],[589.05,2.56906291],[589.2,2.56906291],[589.45,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787147330,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.28,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787147526,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.27,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787147826,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.26,10.39858864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787148061,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.25,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787148227,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.24,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787148428,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.23,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787148627,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.22,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787148828,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.21,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787149029,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,1.26116608],[586.95,1.26116608]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.2,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787149224,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219]],[[588.69,0.33973738],[589.49,1.50997983],[589.65,2.56906291],[589.9,2.56906291],[590.2,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787149225,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.19,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787149424,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.18,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787149629,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.17,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787149830,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.16,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787150132,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.15,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787150324,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.14,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787150523,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.13,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787150728,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.12,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787150929,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.11,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787151126,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,1.26116608],[586.93,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.1,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787151328,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,0.64084609],[587.08,1.26116608]],[[588.69,0.33973738],[589.53,1.50997983],[589.69,2.56906291],[589.94,2.56906291],[590.09,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787151529,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.09,0.64084609],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.08,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787151725,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085912],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.07,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787151930,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.06,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787152131,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.05,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787152347,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.04,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787152630,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.03,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787152930,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.02,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787153123,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.01,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787153327,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[590.0,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787153528,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.08,0.64085719],[587.07,1.26116608]],[[588.69,0.33973738],[589.54,1.50997983],[589.7,2.56906291],[589.95,2.56906291],[589.99,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787153725,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608],[587.08,0.64085719]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.98,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787153926,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.97,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787154130,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.96,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787154328,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608],[580.67,10.08713154]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.95,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787154628,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608],[580.67,10.08713154]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.94,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787154830,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608],[580.67,10.08713154]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.93,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787155131,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608],[580.67,10.08713154]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.92,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787155330,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,1.26116608],[580.67,10.08713154]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.91,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787155531,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.2,0.64094249],[587.19,1.26116608]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.9,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787155733,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.2,0.64094249],[587.19,1.26116608]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.89,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787155934,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.2,0.64094249],[587.19,1.26116608]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.88,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787156131,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.2,0.64094249],[587.19,1.26116608]],[[588.69,0.33973738],[589.37,1.50997983],[589.51,2.56906291],[589.73,2.56906291],[589.87,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787156335,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.2,0.64094249],[587.18,1.26116608]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.86,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787156536,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.19,0.64094249],[587.18,1.26116608]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.85,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787156836,[[587.63,0.34035022],[587.62,1.08],[587.6,1.219],[587.2,0.64094249],[587.18,1.26116608]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.84,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787157036,[[587.63,0.34035022],[587.62,1.08],[587.19,0.64094249],[587.18,1.26116608],[580.67,10.08713154]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.83,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787157232,[[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608],[587.07,0.64094249],[583.06,3.15986713]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787157233,[[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608],[587.07,0.64094249],[583.06,3.15986713]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.82,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787157433,[[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608],[587.08,0.64094249],[583.06,3.15986713]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.81,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787157631,[[587.64,0.3125412],[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608],[587.09,0.64094249]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.8,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787157930,[[587.64,0.3125412],[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608],[587.1,0.64094249]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.79,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787158130,[[587.64,0.3125412],[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608],[587.07,0.64094249]],[[588.69,0.33973738],[589.35,1.50997983],[589.49,2.56906291],[589.7,2.56906291],[589.78,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787158335,[[587.63,0.34035022],[587.62,1.08],[587.18,1.26116608]],[[588.69,0.33973738],[589.49,2.56906291],[589.78,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787158336,[[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[587.18,1.26116608],[586.99,1.5133993]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[589.77,10.39858864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787158536,[[587.64,0.31254099],[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[587.19,0.64094133]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[589.76,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787158783,[[587.64,0.31254099],[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[587.19,0.64094133]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[589.75,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787158935,[[587.64,0.31254099],[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[587.19,0.64094133]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[589.74,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787159230,[[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[589.73,7.12946056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787159438,[[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[580.64,10.08713154]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[595.34,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787159639,[[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[580.64,10.08713154]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[593.72,9.0203802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787160132,[[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[580.63,10.08713154],[575.49,15.13069731]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[593.72,9.0203802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787160335,[[587.64,1.239],[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[580.63,10.08713154]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[593.71,5.26510945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787160736,[[587.64,1.239],[587.63,0.34035022],[587.62,1.08],[587.29,1.26116608],[580.65,10.08713154]],[[588.69,0.33973738],[589.19,1.50997983],[589.31,2.56906291],[589.49,2.56906291],[593.71,5.26510945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787160944,[[587.64,1.239],[587.63,0.34035022],[587.62,1.08],[586.8,1.26116608],[586.62,1.26116608]],[[588.69,0.33973738],[589.31,2.56906291],[589.49,2.56906291],[593.71,5.26510945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787160945,[[587.64,1.239],[587.63,0.34035022],[587.62,1.08],[586.8,1.26116608],[586.62,1.26116608]],[[588.69,0.33973738],[589.31,2.56906291],[589.49,2.56906291],[589.8,1.50997983],[593.71,5.26510945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787161137,[[587.64,1.239],[587.63,0.34035022],[587.62,1.08],[586.8,1.26116608],[586.62,1.26116608]],[[588.69,0.33973738],[589.8,1.50997983],[590.0,2.56906291],[590.31,2.56906291],[590.79,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787161336,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[575.51,15.13069731]],[[588.69,0.33973738],[589.8,1.50997983],[589.99,7.14475664],[590.0,2.56906291],[590.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787161536,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[575.51,15.13069731]],[[588.69,0.33973738],[589.8,1.50997983],[589.98,7.14475664],[590.0,2.56906291],[590.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787161738,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[580.53,10.08713155]],[[588.69,0.33973738],[589.8,1.50997983],[589.97,7.14475664],[590.0,2.56906291],[590.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787161934,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[580.53,10.08713155]],[[588.69,0.33973738],[589.8,1.50997983],[589.96,7.14475664],[590.0,2.56906291],[590.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787162135,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[580.53,10.08713155]],[[588.69,0.33973738],[589.8,1.50997983],[589.95,7.14475664],[590.0,2.56906291],[590.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787162332,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[580.53,10.08713155]],[[588.69,0.33973738],[589.8,1.50997983],[589.94,7.14475664],[590.0,2.56906291],[590.31,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787162534,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[580.53,10.08713155]],[[588.69,0.33973738],[589.8,1.50997983],[589.99,2.63368733],[590.0,2.56906291],[590.3,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787162736,[[587.64,1.239],[587.63,0.34035022],[586.8,1.26116608],[586.62,1.26116608],[580.66,10.08713154]],[[588.69,0.33973738],[589.8,1.50997983],[590.0,2.56906291],[590.29,2.63368733],[590.3,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787163037,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.25,2.56906291],[590.29,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787163237,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.25,2.56906291],[590.28,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787163536,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.25,2.56906291],[590.27,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787163733,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.25,2.56906291],[590.26,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787163938,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.25,5.20275024],[590.26,7.78019739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787164161,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.24,4.51106931],[590.25,5.20275024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787164335,[[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608],[586.35,1.5133993]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.23,2.63368733],[590.24,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787164538,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.84,1.26116608],[586.67,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.23,2.63368733],[590.24,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787164737,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.85,0.64109632],[586.84,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.23,2.63368733],[590.24,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787165337,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.85,0.64109632],[586.84,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.23,5.90281541],[590.24,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787165532,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.85,0.64109632],[586.84,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.22,7.14475664],[590.23,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787165735,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.85,0.64109632],[586.84,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.21,2.63368733],[590.22,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787167035,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.85,0.64109632],[586.84,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.21,5.90281541],[590.22,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787167234,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.85,0.64109632],[586.84,1.26116608]],[[588.69,0.33973738],[589.75,1.50997983],[589.95,2.56906291],[590.2,7.14475664],[590.21,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787167433,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.19,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787167635,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.18,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787167838,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.17,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787168134,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.16,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787168332,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.15,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787168537,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.14,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787168732,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.13,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787168933,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.04,1.26116608],[586.9,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.12,4.51106931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787169137,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.05,1.26116608],[586.91,1.26116608]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.11,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787169340,[[587.66,0.31256558],[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.06,0.64114389]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.1,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787169567,[[587.66,0.31256558],[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.06,0.64114389]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.86,2.56906291],[590.09,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787169740,[[587.66,0.31256558],[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.06,0.64114389]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.85,2.63368733],[589.86,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787169933,[[587.66,0.31256558],[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.06,0.64114389]],[[588.68,0.301539],[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.84,2.63368733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787170137,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[585.08,5.46447452],[580.51,10.08713154]],[[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.83,10.41388472],[595.16,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787170337,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[585.08,5.46447452],[580.51,10.08713154]],[[588.68,0.30164781],[588.69,0.33973738],[589.45,1.50997983],[589.61,2.56906291],[589.82,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787170536,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[580.51,10.08713154]],[[588.67,0.33974892],[588.68,0.30164781],[589.45,1.50997983],[589.61,2.56906291],[589.81,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787170739,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[580.51,10.08713154]],[[588.66,0.30164781],[588.67,0.33974892],[589.45,1.50997983],[589.61,2.56906291],[589.8,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787170941,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[584.83,5.4693809],[580.48,10.08713154]],[[588.65,0.33976046],[588.66,0.30164781],[589.45,1.50997983],[589.61,2.56906291],[589.79,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787171141,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[584.84,5.4693809],[584.83,4.36986113]],[[588.64,0.30164781],[588.65,0.33976046],[589.45,1.50997983],[589.61,2.56906291],[589.78,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787171440,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[584.84,5.4693809],[584.83,4.36986113]],[[588.63,0.33977201],[588.64,0.30164781],[589.45,1.50997983],[589.61,2.56906291],[589.77,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787171640,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[584.85,5.4693809],[584.83,4.36986113]],[[588.62,0.30164781],[588.63,0.33977201],[589.45,1.50997983],[589.61,2.56906291],[589.76,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787171842,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.62,0.30164781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787171843,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.62,0.64142559],[589.05,1.50997983],[589.18,2.56906291],[589.37,2.56906291],[589.67,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787172141,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.36,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787172341,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.35,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787172535,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.34,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787172756,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.33,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787172936,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.32,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787173140,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.31,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787173443,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.3,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787173642,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.29,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787173863,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.28,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174042,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174043,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.27,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174244,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.26,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174437,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.13,1.26116608],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.25,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174637,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.01,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.05,1.50997983],[589.18,2.56906291],[589.25,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174638,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,1.26116608],[586.88,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.24,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174837,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,1.26116608],[586.88,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787174838,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.23,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787175038,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.22,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787175239,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.21,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787175439,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.2,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787175642,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.19,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787175842,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.18,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787176041,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,2.56906291],[589.17,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787176242,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.99,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,9.71381955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787176538,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.16,9.71381955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787176539,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64173028],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.04,1.50997983],[589.15,7.14475664],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787176744,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.01,0.64173028],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,1.50997983],[589.14,7.14475664],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787176938,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,0.64173028],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,1.50997983],[589.13,7.14475664],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787177140,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.02,0.64173028],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,4.14366716],[589.17,4.51106931],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787177344,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.03,0.64173028],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,1.50997983],[589.17,7.14475664],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787177544,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,0.64223124],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,1.50997983],[589.16,3.26912808],[589.17,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787177747,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,0.64223124],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,1.50997983],[589.16,10.41388472],[595.17,8.90623419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787177946,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,0.64223124],[586.98,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.12,1.50997983],[589.15,7.14475664],[589.16,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787178748,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.99,0.64223124],[586.95,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.09,1.50997983],[589.15,7.14475664],[589.16,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787179047,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.0,0.64223124],[586.95,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.09,1.50997983],[589.15,7.14475664],[589.16,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787179347,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[587.01,0.64223124],[586.95,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.09,1.50997983],[589.14,3.26912808],[589.15,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787179647,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.96,0.64223124],[586.95,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.09,1.50997983],[589.14,10.41388472],[595.07,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787179843,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.97,0.64223124],[586.95,1.26116608]],[[588.61,0.30164781],[588.62,0.33977778],[589.09,1.50997983],[589.13,7.14475664],[589.14,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787180071,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.95,1.26116608],[585.77,2.46372447]],[[588.62,0.33977778],[589.09,1.50997983],[589.13,7.14475664],[589.14,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787180244,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.96,0.64248917],[586.95,1.26116608]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.13,7.14475664],[589.14,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787180644,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.96,0.64248917],[586.95,1.26116608]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.12,3.26912808],[589.13,7.14475664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787180843,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.96,0.64248917],[586.95,1.26116608]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.12,10.41388472],[593.12,5.26764231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787181050,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.96,0.64248917],[586.95,1.26116608]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.11,7.14475664],[589.12,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787181250,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.95,1.26116608]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.12,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787181449,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.95,1.26116608],[575.14,9.07841838]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.12,3.26912808],[589.19,7.13646164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787181649,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.95,1.26116608],[580.37,10.08713154]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.18,10.40558972],[595.13,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787181950,[[587.65,0.766],[587.64,1.239],[587.63,0.34035022],[586.95,1.26116608],[580.37,10.08713154]],[[588.61,0.30165078],[588.62,0.33977778],[589.09,1.50997983],[589.17,2.6307316],[589.18,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787182251,[[587.65,0.766],[587.63,0.34035022],[587.1,1.26116608],[587.02,1.26116608],[586.88,1.5133993]],[[588.61,0.30165078],[588.62,0.33977778],[588.82,1.50997983],[588.91,2.56906291],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787183249,[[587.65,0.766],[587.63,0.34035022],[587.1,1.26116608],[587.02,1.26116608],[586.88,1.5133993]],[[588.61,0.64143433],[588.82,1.50997983],[588.91,2.56906291],[589.03,3.26912808],[589.04,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787183449,[[587.65,0.766],[587.63,0.34035022],[587.1,1.26116608],[587.02,1.26116608],[586.88,1.5133993]],[[588.6,0.30165078],[588.61,0.33978355],[588.82,1.50997983],[588.91,2.56906291],[589.03,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787183850,[[587.65,0.766],[587.63,0.34035022],[587.1,1.26116608],[587.02,1.26116608],[586.88,1.5133993]],[[588.61,0.33978355],[588.82,1.50997983],[588.91,2.56906291],[589.03,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787184151,[[587.65,0.766],[587.63,0.34035022],[587.1,1.26116608],[587.02,1.26116608],[586.88,1.5133993]],[[588.61,0.33978355],[588.82,1.50997983],[588.91,2.56906291],[589.03,3.26912808],[595.2,6.10258722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787184546,[[587.65,0.766],[587.63,0.34035022],[586.75,1.26116608],[586.63,1.26116608],[586.41,1.5133993]],[[588.61,0.33978355],[589.03,3.26912808],[589.22,1.50997983],[589.36,2.56906291],[589.57,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787184743,[[587.65,0.766],[587.63,0.34035022],[586.75,1.26116608],[586.64,0.64246665],[586.63,1.26116608]],[[588.61,0.33978355],[589.03,3.26912808],[589.22,1.50997983],[589.35,7.13234802],[589.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787184946,[[587.65,0.766],[587.63,0.34035022],[586.75,1.26116608],[586.64,0.64246665],[586.63,1.26116608]],[[588.61,0.33978355],[589.03,3.26912808],[589.22,1.50997983],[589.34,7.13234802],[589.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787185250,[[587.65,0.766],[587.63,0.34035022],[586.75,1.26116608],[586.64,0.64246665],[586.63,1.26116608]],[[588.61,0.33978355],[589.22,1.50997983],[589.33,10.4014761],[589.36,2.56906291],[600.44,15.25646805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787185451,[[587.65,1.729],[587.63,0.34035022],[586.75,1.26116608],[586.64,0.64246665],[586.63,1.26116608]],[[588.61,0.33978355],[589.22,1.50997983],[589.32,7.13234802],[589.33,3.26912808],[589.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787185689,[[587.65,1.729],[587.63,0.34035022],[586.76,0.64246665],[586.75,1.26116608],[586.63,1.26116608]],[[588.61,0.33978355],[589.22,1.50997983],[589.32,2.62921631],[589.33,3.26912808],[589.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787185953,[[587.65,1.729],[587.63,0.34035022],[586.76,0.64246665],[586.75,1.26116608],[586.63,1.26116608]],[[588.61,0.33978355],[589.22,1.50997983],[589.33,3.26912808],[589.35,2.62921631],[589.36,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787186247,[[587.65,1.729],[587.63,0.34035022],[586.76,0.64246665],[586.75,1.26116608],[586.63,1.26116608]],[[588.61,0.33978355],[589.22,1.50997983],[589.33,3.26912808],[589.34,4.50246531],[589.35,2.62921631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787186447,[[587.65,1.729],[587.63,0.34035022],[586.83,1.26116608],[586.76,0.64246665],[586.7,1.26116608]],[[588.61,0.33978355],[589.33,3.26912808],[589.34,7.13168162],[589.35,1.50997983],[589.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787186646,[[587.65,1.729],[587.63,0.34035022],[586.84,0.64246665],[586.83,1.26116608],[586.7,1.26116608]],[[588.61,0.33978355],[589.33,5.89834439],[589.34,4.50246531],[589.35,1.50997983],[589.49,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787188655,[[587.65,1.729],[587.63,0.34035022],[586.84,1.90363273],[586.71,1.26116608],[586.49,1.5133993]],[[588.61,0.33978355],[589.33,5.89834439],[589.34,6.01244514],[589.48,2.56906291],[589.69,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787188885,[[587.65,1.729],[587.63,0.34035022],[586.85,0.64246665],[586.84,1.26116608],[586.71,1.26116608]],[[588.61,0.33978355],[589.33,10.4008097],[589.34,1.50997983],[589.48,2.56906291],[589.69,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787189057,[[587.65,1.729],[587.63,0.34035022],[586.85,0.64246665],[586.84,1.26116608],[586.71,1.26116608]],[[588.61,0.33978355],[589.32,2.62921631],[589.33,7.77159339],[589.34,1.50997983],[589.48,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787190057,[[587.65,1.729],[587.63,0.34035022],[586.85,0.64246665],[586.84,1.26116608],[586.71,1.26116608]],[[588.61,0.33978355],[589.32,5.89834439],[589.33,4.50246531],[589.34,1.50997983],[589.48,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787190856,[[587.65,1.729],[587.63,0.34035022],[586.85,1.90363273],[586.72,1.26116608],[586.5,1.5133993]],[[588.61,0.33978355],[589.32,7.40832422],[589.33,4.50246531],[589.46,2.56906291],[589.67,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787191059,[[587.65,1.729],[587.63,0.34035022],[586.86,0.64246665],[586.85,1.26116608],[586.72,1.26116608]],[[588.61,0.33978355],[589.31,4.5017738],[589.32,7.40832422],[589.46,2.56906291],[589.67,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787191261,[[587.65,1.729],[587.63,0.34035022],[586.86,0.64246665],[586.85,1.26116608],[586.72,1.26116608]],[[588.6,0.30162208],[588.61,0.33978355],[589.31,7.13099011],[589.32,4.77910791],[589.46,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787191960,[[587.65,1.729],[587.63,0.34035022],[586.86,0.64246665],[586.85,1.26116608],[586.72,1.26116608]],[[588.6,0.30162208],[588.61,0.33978355],[589.3,3.26912808],[589.31,7.13099011],[589.32,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787192160,[[587.65,1.729],[587.63,0.34035022],[586.86,0.64246665],[586.85,1.26116608],[586.72,1.26116608]],[[588.6,0.30162208],[588.61,0.33978355],[589.3,5.89834439],[589.31,4.5017738],[589.32,1.50997983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787192761,[[587.65,1.729],[587.63,0.34035022],[586.98,1.26116608],[586.87,1.26116608],[586.86,0.64246665]],[[588.6,0.30162208],[588.61,0.33978355],[589.14,1.50997983],[589.25,2.56906291],[589.3,5.89834439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787192962,[[587.65,1.729],[587.63,0.34035022],[586.98,1.26116608],[586.87,1.26116608],[586.86,0.64246665]],[[588.6,0.30162208],[588.61,0.33978355],[589.14,1.50997983],[589.25,2.56906291],[589.29,7.13099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787193173,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30162208],[588.61,0.33978355],[589.14,1.50997983],[589.25,2.56906291],[589.28,7.13099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787193357,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.61,0.33978355],[589.14,1.50997983],[589.25,2.56906291],[589.27,7.13099011],[590.93,4.0886037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787193556,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161906],[588.61,0.33978355],[589.14,1.50997983],[589.25,2.56906291],[589.26,7.13099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787193858,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161906],[588.61,0.33978355],[589.14,1.50997983],[589.25,9.70005302],[589.26,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787194058,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.61,0.33978355],[589.14,1.50997983],[589.24,7.13099011],[589.25,2.56906291],[589.26,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787194262,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.14,1.50997983],[589.23,4.5017738],[589.24,2.62921631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787194462,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.14,1.50997983],[589.24,7.13099011],[596.84,7.00856832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787194862,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.14,1.50997983],[589.24,7.13099011],[593.09,5.26764231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787195062,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.14,1.50997983],[589.24,7.13099011],[590.94,5.09903646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787195263,[[587.65,1.729],[587.63,0.34035022],[586.99,0.64246665],[586.98,1.26116608],[586.87,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.14,1.50997983],[589.24,7.13099011],[590.93,11.09136295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787195464,[[587.65,1.729],[587.63,0.34035022],[587.0,1.26116608],[586.99,0.64246665],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.24,7.13099011],[590.93,11.09136295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787195465,[[587.65,1.729],[587.63,0.34035022],[587.0,1.26116608],[586.99,0.64246665],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.12,1.50997983],[589.24,9.70005302],[589.42,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787195664,[[587.65,1.729],[587.63,0.34035022],[587.01,0.64246665],[587.0,1.26116608],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.12,1.50997983],[589.23,7.13099011],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787195864,[[587.65,1.729],[587.63,0.34035022],[587.01,0.64246665],[587.0,1.26116608],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.12,1.50997983],[589.23,10.40011819],[589.24,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787196064,[[587.65,1.729],[587.63,0.34035022],[587.01,0.64246665],[587.0,1.26116608],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.12,1.50997983],[589.22,7.13099011],[589.23,3.26912808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787197765,[[587.65,1.729],[587.63,0.34035022],[587.01,0.64246665],[587.0,1.26116608],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.12,1.50997983],[589.21,3.26912808],[589.22,7.13099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787197962,[[587.65,1.729],[587.63,0.34035022],[587.01,0.64246665],[587.0,1.26116608],[586.9,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.12,1.50997983],[589.21,10.40011819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787198166,[[587.65,1.729],[587.63,0.34035022],[587.01,0.64246665]],[[588.6,0.30161712],[588.61,0.33978355],[589.21,10.40011819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787198167,[[587.65,1.729],[587.63,0.34035022],[587.1,1.26116608],[587.01,1.90363273],[586.83,1.5133993]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291],[589.2,7.13099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787198366,[[587.65,1.729],[587.63,0.34035022],[587.11,0.64246665],[587.1,1.26116608],[587.01,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291],[589.19,7.13099011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787198565,[[587.65,1.729],[587.63,0.34035022],[587.11,0.64246665],[587.1,1.26116608],[587.01,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787199368,[[587.65,1.729],[587.63,0.34035022],[587.11,0.64246665],[587.1,1.26116608],[587.01,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291],[589.28,4.50126667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787199567,[[587.65,1.729],[587.63,0.34035022],[587.11,0.64246665],[587.1,1.26116608],[587.01,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291],[589.28,7.12936934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787199767,[[587.65,1.729],[587.63,0.34035022],[587.11,0.64246665],[587.1,1.26116608],[587.01,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291],[589.27,7.12936934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740787199960,[[587.65,1.729],[587.63,0.34035022],[587.11,0.64246665],[587.1,1.26116608],[587.01,1.26116608]],[[588.6,0.30161712],[588.61,0.33978355],[589.02,1.50997983],[589.13,2.56906291],[589.26,7.12936934]]]