{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":407031,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":41,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740528002396,[[622.72,2.054],[617.25,0.03240178],[615.58,2.2081406],[615.55,9.6004372],[615.48,9.6004372]],[[623.36,0.32084188],[623.74,10.06209885],[623.8,0.94910505],[623.81,1.70903701],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528002597,[[622.72,2.054],[617.25,0.03240178],[615.59,2.2081406],[615.55,9.6004372],[615.48,9.6004372]],[[623.36,0.32084188],[623.73,6.97792655],[623.74,3.0841723],[623.8,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528002801,[[622.72,2.054],[617.25,0.03240178],[615.59,2.2081406],[615.55,9.6004372],[615.48,9.6004372]],[[623.36,0.32084188],[623.72,10.06209885],[623.81,2.65814206],[631.09,4.9846892],[800.35,33.5859796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528003100,[[622.72,2.054],[617.25,0.03240178],[615.6,2.2081406],[615.55,9.6004372],[615.48,9.6004372]],[[623.36,0.32084188],[623.71,6.97792655],[623.72,3.0841723],[623.81,2.65814206],[631.08,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528003300,[[622.72,2.054],[617.25,0.03240178],[615.6,2.2081406],[615.55,9.6004372],[615.48,9.6004372]],[[623.36,0.32084188],[623.72,3.0841723],[623.81,2.65814206],[631.08,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528003301,[[622.72,2.054],[617.25,0.03240178],[615.6,2.2081406],[615.55,9.6004372],[615.48,9.6004372]],[[623.36,0.32084188],[623.7,6.97792655],[623.72,3.0841723],[623.81,2.65814206],[631.08,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528003496,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.61,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.69,6.97792655],[623.7,3.0841723],[623.81,2.65814206],[631.07,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528003700,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.61,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.68,6.97792655],[623.7,3.0841723],[623.81,2.65814206],[631.07,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528003997,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.62,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.67,6.97792655],[623.7,3.0841723],[623.81,1.70903701],[623.82,1.89640423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528004196,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.63,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.66,10.06209885],[623.81,1.70903701],[623.82,0.94729918],[623.83,0.94910505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528004396,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.63,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.65,6.97792655],[623.66,3.0841723],[623.81,1.70903701],[623.82,1.89640423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528004594,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.64,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.66,3.0841723],[623.81,1.70903701],[623.82,1.89640423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528004595,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.64,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.64,6.97792655],[623.66,3.0841723],[623.81,2.65814206],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528004797,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.64,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.63,5.26885622],[623.64,4.79324263],[623.81,2.65814206],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528004996,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.65,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.62,6.97792655],[623.64,3.0841723],[623.74,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528005199,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.65,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.61,10.06209885],[623.75,0.94910505],[623.81,1.70903701],[631.19,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528005401,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.66,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.6,6.97792655],[623.61,3.0841723],[623.74,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528005598,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[615.66,2.2081406],[615.55,9.6004372]],[[623.36,0.32084188],[623.59,5.90975759],[623.61,3.0841723],[623.73,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528005798,[[622.73,1.253],[622.72,2.054],[617.25,0.03240178],[616.3,9.6004372],[616.23,5.76026232]],[[623.36,0.32084188],[623.58,5.90975759],[623.61,3.0841723],[623.65,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528006101,[[622.73,1.253],[622.72,2.054],[617.26,2.2081406],[617.25,0.03240178],[616.3,9.6004372]],[[623.36,0.32084188],[623.57,6.97853732],[623.58,3.0841723],[623.66,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528006398,[[622.73,1.253],[622.72,2.054],[617.27,2.2081406],[617.25,0.03240178],[616.3,9.6004372]],[[623.36,0.32084188],[623.56,5.90975759],[623.58,3.0841723],[623.65,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528006602,[[622.73,1.253],[622.72,2.054],[617.27,2.2081406],[617.25,0.03240178],[616.53,9.6004372]],[[623.36,0.32084188],[623.55,6.9789429],[623.58,3.0841723],[623.71,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528006901,[[622.73,1.253],[622.72,2.054],[617.28,2.2081406],[617.25,0.03240178],[616.53,9.6004372]],[[623.36,0.32084188],[623.54,1.06918531],[623.55,3.0841723],[623.74,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528007101,[[622.73,1.253],[622.72,2.054],[617.35,9.6004372],[617.28,7.96840292],[617.25,0.03240178]],[[623.36,0.32084188],[623.53,1.06918531],[623.55,3.0841723],[623.73,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528007299,[[622.73,1.253],[622.72,2.054],[617.36,2.2081406],[617.35,9.6004372],[617.28,5.76026232]],[[623.36,0.32084188],[623.52,1.06918531],[623.53,1.1862201],[623.73,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528007501,[[622.73,1.253],[622.72,2.054],[617.36,2.2081406],[617.35,9.6004372],[617.28,5.76026232]],[[623.36,0.32084188],[623.51,1.06918531],[623.53,1.1862201],[623.75,0.94910505],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528007704,[[622.73,1.253],[622.72,2.054],[617.37,2.2081406],[617.05,9.6004372],[616.98,5.76026232]],[[623.36,0.32084188],[623.77,0.94910505],[623.81,1.70903701],[629.47,7.50453057],[629.48,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528007908,[[622.94,1.2028576],[622.73,1.253],[622.72,2.054],[622.64,1.2028576],[622.5,1.2028576]],[[623.36,0.32084188],[623.76,6.98564733],[623.77,0.94910505],[623.81,1.70903701],[625.01,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528008102,[[622.94,1.2028576],[622.73,1.253],[622.72,2.054],[622.64,1.2028576],[622.5,1.2028576]],[[623.36,0.32084188],[623.75,10.07346493],[623.77,0.94910505],[623.81,1.70903701],[625.01,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528008306,[[622.94,1.2028576],[622.73,1.253],[622.72,2.054],[622.64,1.2028576],[622.5,1.2028576]],[[623.36,0.32084188],[623.74,6.98564733],[623.75,4.03692265],[623.81,1.70903701],[625.01,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528008609,[[622.94,1.2028576],[622.73,1.253],[622.72,2.054],[622.64,1.2028576],[622.5,1.2028576]],[[623.36,0.32084188],[623.69,0.94910505],[623.73,9.00401908],[623.81,1.70903701],[625.01,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528008807,[[622.94,1.2028576],[622.73,1.253],[622.72,2.054],[622.64,1.2028576],[622.5,1.2028576]],[[623.36,0.32084188],[623.58,0.94910505],[623.68,5.91620148],[623.73,3.0878176],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528009009,[[622.94,0.48037292],[622.73,1.253],[622.72,2.054],[622.64,1.2028576],[622.5,1.2028576]],[[623.0,0.94910505],[623.35,6.98536984],[623.36,0.32084188],[623.72,7.50283047],[623.73,3.0878176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528009306,[[622.94,0.48037292],[622.73,1.253],[622.64,1.2028576],[622.5,1.2028576]],[[622.96,0.94910505],[622.99,6.98536984],[623.36,0.32084188],[623.71,7.50283047],[626.19,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528009502,[[622.94,0.48037292],[622.73,1.253],[622.64,1.2028576],[622.5,1.2028576]],[[622.95,6.98536984],[622.98,0.94910505],[623.36,0.32084188],[623.7,7.50283047],[625.4,11.6598916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528009807,[[622.73,1.253],[622.64,1.2028576],[622.5,1.2028576],[616.67,9.6004372],[616.59,5.76026232]],[[622.95,10.07316612],[623.04,0.94910505],[623.36,0.32084188],[623.69,3.56284186],[625.39,4.9846892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528010001,[[622.73,1.253],[622.64,1.2028576],[622.5,1.2028576],[616.67,9.6004372],[616.59,5.76026232]],[[622.94,6.98536984],[622.95,3.08779628],[623.05,0.94910505],[623.36,0.32084188],[623.69,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528010201,[[622.73,1.253],[622.64,1.2028576],[622.5,1.2028576],[615.54,9.6004372],[615.48,5.76026232]],[[622.93,6.98536984],[622.95,3.08779628],[623.03,0.94910505],[623.36,0.32084188],[623.69,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528010509,[[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291],[622.42,2.4558343]],[[622.92,6.98536984],[622.95,3.08779628],[623.02,0.94910505],[623.36,0.32084188],[623.69,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528010707,[[622.74,0.29503285],[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.91,6.98536984],[622.92,1.18761395],[622.95,1.90018233],[623.03,0.94910505],[623.36,0.32084188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528010907,[[622.74,0.29503285],[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.9,6.98536984],[622.92,3.08779628],[623.03,0.94910505],[623.36,0.32084188],[627.7,8.5824031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528011102,[[622.74,0.29503285],[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.89,6.98536984],[622.92,3.08779628],[623.04,0.94910505],[623.36,0.32084188],[627.7,8.5824031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528011301,[[622.74,0.29503285],[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.88,6.50384412],[622.92,3.08779628],[623.04,0.94910505],[623.36,0.32084188],[627.7,8.5824031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528011602,[[622.74,0.29503285],[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.87,7.30021738],[623.06,0.94910505],[623.36,0.32084188],[623.8,3.56284186],[627.7,8.5824031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528011801,[[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.86,4.2124211],[622.87,3.08779628],[623.08,0.94910505],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528012008,[[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291]],[[622.85,4.2124211],[622.87,3.08779628],[623.08,0.94910505],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528012208,[[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291],[614.85,9.6004372]],[[622.84,6.50410513],[622.85,3.08779628],[623.07,0.94910505],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528012508,[[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291],[614.85,9.6004372]],[[622.83,4.2124211],[622.85,3.08779628],[623.06,0.94910505],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528012804,[[622.73,1.253],[622.72,1.2028576],[622.64,1.2028576],[622.5,1.4434291],[614.85,15.36069952]],[[622.82,2.48861805],[622.85,1.18761395],[623.21,0.95037222],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528013010,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.81,1.05647867],[622.82,1.18761395],[623.23,0.95037222],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528013309,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.8,1.05647867],[622.82,1.18761395],[623.24,0.95037222],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528013512,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.79,1.05647867],[622.82,1.18761395],[623.24,0.95037222],[623.36,0.32084188],[623.8,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528013710,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.78,1.05647867],[622.79,1.18761395],[623.24,0.95037222],[623.36,0.32084188],[624.64,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528013906,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.79,1.18761395],[623.23,0.95037222],[623.36,0.32084188],[624.63,7.46751771],[624.64,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528014112,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.78,1.05666107],[622.79,1.18761395],[623.23,0.95037222],[623.36,0.32084188],[624.62,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528014314,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.79,1.18761395],[623.22,0.95037222],[623.36,0.32084188],[624.61,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528014608,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.78,2.24427972],[623.22,0.95037222],[623.36,0.32084188],[624.6,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528014811,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.77,1.05664586],[622.78,1.18761395],[623.21,0.95049953],[623.36,0.32084188],[624.59,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528015012,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.76,1.05659444],[622.78,1.18761395],[623.18,0.95049953],[623.36,0.32084188],[624.58,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528015212,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.75,2.24420839],[623.18,0.95049953],[623.36,0.32084188],[624.57,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528015410,[[622.73,1.253],[622.37,1.2028576],[622.24,1.2028576],[622.03,1.4434291],[621.89,2.4558343]],[[622.74,2.488751],[622.75,1.18761395],[623.08,0.95049953],[623.36,0.32084188],[624.56,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528015610,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,2.488751],[622.75,1.18761395],[623.06,0.95049953],[623.36,0.32084188],[624.55,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528015812,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,2.488751],[622.75,1.18761395],[623.03,0.95049953],[623.36,0.32084188],[624.54,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528016009,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,4.17889715],[622.75,1.18761395],[623.01,0.95049953],[623.36,0.32084188],[624.53,7.46751771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528016213,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,5.3665111],[623.01,0.95049953],[623.36,0.32084188],[624.52,7.46751771],[624.53,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528016414,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,5.3665111],[622.98,0.95049953],[623.36,0.32084188],[624.51,7.46751771],[624.53,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528016614,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,5.36601855],[622.95,0.95049953],[623.36,0.32084188],[624.5,7.46751771],[624.53,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528016914,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,9.54575784],[622.91,0.95049953],[623.36,0.32084188],[624.49,7.46751771],[624.53,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528017113,[[622.73,1.253],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291],[621.61,2.4558343]],[[622.74,9.54575784],[622.9,0.95049953],[623.36,0.32084188],[623.8,7.46751771],[624.53,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528017317,[[622.73,1.54810344],[622.31,0.63445987],[622.2,1.2028576],[622.05,1.2028576],[621.77,1.4434291]],[[622.74,10.02755395],[622.86,0.95049953],[623.36,0.32084188],[623.79,7.46751771],[624.53,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528017515,[[622.73,1.54810344],[622.31,0.63445987],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.87,0.95049953],[623.36,0.32084188],[623.78,7.46751771],[624.41,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528017710,[[622.73,1.54810344],[622.31,0.63445987],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.85,0.95049953],[623.36,0.32084188],[623.77,7.46751771],[624.41,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528017909,[[622.73,1.54810344],[622.31,0.63445987],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.86,0.95049953],[623.36,0.32084188],[623.76,7.46751771],[624.41,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528018210,[[622.73,1.54810344],[622.31,0.63445987],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.86,0.95049953],[623.36,0.32084188],[623.75,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528018411,[[622.73,1.253],[622.31,0.63445987],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.84,0.95049953],[623.36,0.32084188],[623.74,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528018611,[[622.73,1.253],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291],[615.88,9.6004372]],[[622.74,10.02755395],[622.81,0.95049953],[623.36,0.32084188],[623.73,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528018814,[[622.73,1.253],[622.31,0.63451734],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.8,0.95049953],[623.36,0.32084188],[623.72,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528019008,[[622.73,1.253],[622.31,0.63451734],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.79,0.95049953],[623.36,0.32084188],[623.71,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528019208,[[622.73,1.253],[622.31,0.63451734],[622.22,1.2028576],[622.1,1.2028576],[621.88,1.4434291]],[[622.74,10.02755395],[622.79,0.95049953],[623.36,0.32084188],[623.7,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528019413,[[622.73,1.253],[622.38,1.2028576],[622.31,0.63451734],[622.29,1.2028576],[622.13,1.4434291]],[[622.74,10.02755395],[622.79,0.95049953],[623.36,0.32084188],[623.69,7.46751771],[623.76,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528019612,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291]],[[622.74,10.02755395],[622.94,0.95049953],[623.36,0.32084188],[623.69,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528019814,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291]],[[622.74,10.02755395],[623.36,0.32084188],[623.69,3.56284186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528019815,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.95,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[630.28,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528020014,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.95,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[628.92,6.33937843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528020214,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.95,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528020414,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.97,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528020617,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,10.02762978],[622.94,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528020912,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.96,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528021116,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.97,0.95049953],[623.36,0.32084188],[623.69,3.56284186],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528021313,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54575784],[622.98,0.95049953],[623.36,0.32084188],[628.9,6.33937843],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528021517,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,7.25512269],[622.99,0.95049953],[623.36,0.32084188],[628.9,6.33937843],[628.91,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528021709,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,9.54089941],[622.97,0.95049953],[623.36,0.32084188],[624.1,10.98194159],[628.9,6.33937843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528021911,[[622.73,1.253],[622.38,1.2028576],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,7.25512269],[622.99,0.95049953],[623.36,0.32084188],[624.1,3.5345951],[628.9,6.33937843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528022110,[[622.73,1.253],[622.29,1.2028576],[622.13,1.4434291],[618.35,2.7294195]],[[622.74,7.25512269],[622.99,0.95049953],[623.36,0.32084188],[624.1,3.5345951],[628.9,6.33937843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528022111,[[622.73,1.253],[622.13,1.4434291],[621.96,1.2028576],[621.82,1.2028576],[620.04,2.4558343]],[[622.74,9.54070887],[622.98,0.95049953],[623.36,0.32084188],[624.09,7.44682409],[624.1,3.5345951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528022310,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,7.25512269],[622.99,0.95049953],[624.1,3.5345951],[624.9,2.4278495],[625.26,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528022615,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,9.53568296],[622.98,0.95049953],[624.09,7.44282668],[624.1,3.5345951],[624.9,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528022812,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,9.53568296],[622.98,0.95049953],[624.1,3.5345951],[624.9,2.4278495],[628.89,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528023012,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,9.53518594],[622.98,0.95049953],[624.1,3.5345951],[624.9,2.4278495],[628.89,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528023516,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,9.53518594],[622.98,0.95049953],[624.9,2.4278495],[628.89,8.58122751],[635.76,8.54177896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528023717,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.9,2.4278495],[628.88,6.33937843],[628.89,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528023918,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,9.5345371],[622.98,0.95049953],[624.51,7.43912699],[624.9,2.4278495],[628.87,8.58122751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528024110,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,9.5345371],[622.98,0.95049953],[624.9,2.4278495],[628.87,8.58122751],[630.3,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528024311,[[622.73,1.253],[621.96,1.2028576],[621.82,1.2028576],[621.58,1.4434291],[621.43,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.9,2.4278495],[628.87,8.58122751],[630.3,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528024514,[[622.73,1.253],[621.88,1.2028576],[621.74,1.2028576],[621.49,1.4434291],[621.43,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.51,3.15823874],[624.6,1.4269809],[624.99,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528024717,[[622.73,1.253],[621.88,1.2028576],[621.74,1.2028576],[621.49,1.4434291],[621.34,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.5,3.15823874],[624.6,1.4269809],[624.76,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528024914,[[622.73,1.253],[621.88,1.2028576],[621.74,1.2028576],[621.49,1.4434291],[621.34,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.49,3.15823874],[624.6,1.4269809],[624.76,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528025114,[[622.73,1.253],[621.88,1.2028576],[621.74,1.2028576],[621.49,1.4434291],[621.34,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.48,3.15823874],[624.6,1.4269809],[624.76,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528025319,[[622.73,1.253],[621.88,1.2028576],[621.74,1.2028576],[621.49,1.4434291],[621.34,2.4558343]],[[622.74,7.25123725],[622.99,0.95049953],[624.47,3.15823874],[624.48,3.53104734],[624.6,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528026521,[[622.73,1.253],[621.88,1.2028576],[621.74,1.2028576],[621.49,1.4434291],[621.34,2.4558343]],[[622.74,7.25015506],[623.0,0.95049953],[624.47,3.15823874],[624.48,3.53104734],[624.6,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528027024,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[623.0,0.95049953],[624.46,3.53104734],[624.47,3.15823874],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528027224,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[623.0,0.95049953],[624.45,3.15823874],[624.46,3.53104734],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528028020,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[623.01,0.95049953],[624.45,3.15823874],[624.46,3.53104734],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528028720,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[623.02,0.95049953],[624.45,3.15823874],[624.46,3.53104734],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528028919,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[623.02,0.95049953],[624.44,3.53104734],[624.45,3.15823874],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528029123,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[623.01,0.95049953],[624.43,3.15823874],[624.44,3.53104734],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528029327,[[622.73,1.253],[621.83,1.2028576],[621.69,1.2028576],[621.44,1.4434291],[621.29,2.4558343]],[[622.74,7.25015506],[622.9,0.95049953],[623.8,4.2769692],[624.42,3.15823874],[624.44,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528029527,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,7.73201416],[622.86,0.95049953],[623.79,3.15823874],[623.8,4.2769692],[624.44,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528029727,[[622.73,1.54813608],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,7.73201416],[622.85,0.95049953],[623.78,3.15823874],[623.8,4.2769692],[624.44,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528029923,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01304147],[622.84,0.95049953],[623.77,3.15823874],[623.79,4.2769692],[624.44,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528030124,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01304147],[622.84,0.95049953],[623.76,7.43520794],[624.44,3.53104734],[625.03,11.56058638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528030326,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01304147],[622.85,0.95049953],[623.75,7.43520794],[624.44,3.53104734],[625.03,11.56058638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528030525,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01127103],[622.85,0.95049953],[623.74,7.43520794],[624.44,3.53104734],[625.02,11.56058638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528030721,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01116239],[622.86,0.95049953],[623.73,10.96518232],[625.02,11.56058638],[628.75,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528031021,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01116239],[622.87,0.95049953],[623.72,7.43413498],[623.73,3.53104734],[624.8,6.65306321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528031220,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01116239],[622.87,0.95049953],[623.71,7.43413498],[623.73,3.53104734],[629.14,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528031426,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,10.01116239],[622.87,0.95049953],[623.7,7.43413498],[623.73,3.53104734],[625.24,11.5553243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528031623,[[622.73,1.253],[622.31,0.63453109],[621.81,1.2028576],[621.67,1.2028576],[621.42,1.4434291]],[[622.74,7.73069165],[622.87,0.95049953],[623.69,3.15823874],[623.73,3.53104734],[625.04,4.90529035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528031822,[[622.73,1.253],[622.31,0.63453109]],[[622.74,7.73069165],[622.87,0.95049953],[623.69,3.15823874],[623.73,3.53104734],[625.04,4.90529035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528031823,[[622.73,1.253],[622.31,0.63453109],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,7.73069165],[622.86,0.95049953],[623.68,7.43335304],[623.73,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528032027,[[622.73,1.253],[622.31,0.63453109],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,10.01071715],[622.84,0.95049953],[623.67,7.43335304],[623.73,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528032224,[[622.73,1.253],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,7.73069165],[622.87,0.95049953],[623.66,7.43335304],[623.73,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528032420,[[622.73,1.253],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,7.73069165],[623.66,7.43335304],[623.73,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528032421,[[622.73,1.253],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291],[610.67,8.64039348]],[[622.74,7.23471001],[622.88,0.94554326],[623.65,7.42755161],[623.66,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528032623,[[622.73,1.253],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291],[616.0,9.6004372]],[[622.74,7.23471001],[622.88,0.94554326],[623.64,7.42755161],[623.66,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528032828,[[622.73,1.253],[622.31,0.6345401],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,7.23471001],[622.89,0.94554326],[623.63,7.42755161],[623.66,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528033025,[[622.73,1.253],[622.31,0.6345401],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,7.71656808],[622.86,0.94554326],[623.62,7.42755161],[623.66,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528033330,[[622.73,1.253],[622.31,0.6345401],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.74,7.23471001],[622.86,0.94554326],[623.61,7.42755161],[623.66,3.53104734],[624.15,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528033631,[[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291],[615.47,5.76026232],[614.71,3.77977345]],[[622.74,7.23471001],[622.9,0.94554326],[623.6,6.68407653],[624.15,1.4269809],[629.38,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528033832,[[622.31,0.29514209],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291],[615.52,9.6004372]],[[622.73,4.15799192],[622.74,3.07671809],[622.9,0.94554326],[623.59,3.15302919],[623.6,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528034031,[[622.31,0.29514209],[622.17,0.63453837],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.72,4.15799192],[622.74,3.07671809],[622.89,0.94554326],[623.59,3.15302919],[623.6,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528034233,[[622.31,0.29514209],[622.17,0.63453837],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.71,4.15799192],[622.74,3.07671809],[622.89,0.94554326],[623.59,3.15302919],[623.6,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528034432,[[622.31,0.29514209],[622.17,0.63453837],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.7,4.15799192],[622.71,1.18761395],[622.89,0.94554326],[623.58,3.15302919],[623.6,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528034628,[[622.31,0.29514209],[622.17,0.63453837],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.69,4.15799192],[622.71,1.18761395],[622.89,0.94554326],[623.57,3.15302919],[623.6,3.53104734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528034933,[[622.31,0.29514209],[622.17,0.63453837],[622.16,1.2028576],[622.08,1.2028576],[621.93,1.4434291]],[[622.68,2.23862368],[622.89,0.94554326],[623.56,3.15302919],[623.6,3.53104734],[625.22,4.90429604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528035134,[[622.31,0.29514209],[622.17,0.63453837],[621.93,1.4434291]],[[622.68,2.23862368],[622.89,0.94554326],[623.56,3.15302919],[623.6,3.53104734],[625.22,4.90429604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528035135,[[622.31,0.29514209],[622.17,0.63453837],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.67,2.23862368],[622.89,0.94554326],[623.59,3.15302919],[624.14,3.53104734],[624.25,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528035335,[[622.31,0.29514209],[622.1,0.63453837],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.66,1.0508011],[622.67,1.18761395],[622.89,0.94535339],[623.81,5.98298492],[624.13,3.15302919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528035628,[[622.32,0.29514178],[622.11,0.63453778],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.65,2.23841505],[622.89,0.94535339],[623.8,4.27394791],[623.81,4.8620662],[625.0,4.90429604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528035835,[[622.33,0.29514178],[622.12,0.63453778],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.64,1.0508011],[622.65,1.18761395],[622.89,0.94535339],[623.81,9.13601411],[624.99,6.64786863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528036030,[[622.34,0.29514178],[622.13,0.63453778],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.63,1.0508011],[622.65,1.18761395],[622.89,0.94535339],[623.81,9.13601411],[624.98,4.90429604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528036234,[[622.35,0.29514178],[622.14,0.63453778],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.89,0.94535339],[623.81,9.13601411],[624.98,4.90429604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528036435,[[622.31,0.29514178],[622.1,0.63453778],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.88,6.9167717],[622.9,0.94535339],[623.81,1.70903701],[624.13,7.4269771],[624.98,4.90429604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528036635,[[622.32,0.29514178],[622.11,0.63453778],[622.09,1.2028576],[622.0,1.2028576],[621.84,1.4434291]],[[622.87,6.9167717],[622.9,0.94535339],[623.8,7.4269771],[623.81,1.70903701],[624.97,6.64786863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528036835,[[622.36,1.949],[622.31,0.29514178],[622.1,0.63453778],[622.09,1.2028576],[622.0,1.2028576]],[[622.86,6.9167717],[622.97,0.94535339],[623.81,1.70903701],[627.38,8.54574035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528037037,[[622.37,0.29514178],[622.36,1.949],[622.09,1.2028576],[622.0,1.2028576],[614.52,9.6004372]],[[622.85,6.9167717],[622.87,3.05388993],[623.09,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528037228,[[622.36,1.949],[622.09,1.2028576],[622.0,1.2028576],[614.52,9.6004372]],[[622.85,6.9167717],[622.87,3.05388993],[623.09,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528037229,[[622.36,1.949],[622.09,1.2028576],[622.0,1.2028576],[614.52,9.6004372]],[[622.84,6.9167717],[622.87,3.05388993],[623.02,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528037434,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.83,6.9167717],[622.84,3.05388993],[623.03,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528037635,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.82,6.9167717],[622.84,3.05388993],[623.03,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528037834,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.81,6.9167717],[622.84,3.05388993],[623.02,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528038036,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.8,6.9167717],[622.81,3.05388993],[623.02,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528038231,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.79,6.9167717],[622.81,3.05388993],[623.02,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528038436,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.78,3.21361508],[622.81,3.05388993],[623.02,0.94535339],[623.8,3.53104734],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528038630,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.77,6.91313348],[622.78,3.05388993],[623.03,0.94535339],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528038836,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.76,6.43126859],[622.78,3.05388993],[623.06,0.94535339],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528039137,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[623.06,0.94535339],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528039138,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.75,9.48515852],[623.06,0.94535339],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528039435,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.74,6.43126859],[622.75,3.05388993],[623.06,0.94535339],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528039638,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.73,2.4720841],[622.75,3.05388993],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528039832,[[622.36,1.949],[622.06,1.2028576],[621.97,1.2028576],[621.81,1.4434291],[621.7,2.4558343]],[[622.73,2.4720841],[622.75,3.05388993],[623.06,0.94415547],[623.81,1.70903701],[628.92,14.83480986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528040037,[[622.36,1.949],[621.37,1.2028576],[621.19,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.73,2.7284725],[622.75,3.05388993],[623.06,0.94415547],[623.81,1.70903701],[624.92,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528040240,[[622.36,1.949],[621.37,1.2028576],[621.19,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.72,4.15102806],[622.75,3.05388993],[623.06,0.94415547],[623.81,1.70903701],[624.35,3.1479654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528040440,[[622.36,1.949],[621.37,1.2028576],[621.19,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.72,2.7284725],[622.75,3.05388993],[623.06,0.94415547],[623.81,1.70903701],[624.35,3.1479654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528040638,[[622.36,1.949],[621.37,1.2028576],[621.19,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.75,3.05388993],[623.81,1.70903701],[624.35,3.1479654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528040938,[[622.36,1.949],[621.37,1.2028576],[621.19,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.75,3.05388993],[623.81,1.70903701],[625.0,3.1479654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528041335,[[622.36,1.949],[621.37,1.2028576],[621.19,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.74,6.42702417],[622.75,3.05388993],[623.05,0.94409146],[623.81,1.70903701],[624.99,4.26778279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528041539,[[622.36,1.949],[621.4,1.2028576],[621.22,1.2028576],[620.87,1.4434291],[620.68,2.4558343]],[[622.73,6.42693631],[622.75,3.05388993],[623.05,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528041735,[[622.37,0.2951947],[622.36,1.949],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.72,6.90886139],[622.73,3.05388993],[622.85,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528041931,[[622.37,0.2951947],[622.36,1.949],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.71,6.90886139],[622.73,3.05388993],[622.85,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528042136,[[622.36,1.949],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.7,6.90886139],[622.73,3.05388993],[622.82,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528042335,[[622.36,1.949],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.69,6.90886139],[622.73,3.05388993],[622.86,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528042538,[[622.36,1.949],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291],[614.28,9.6004372]],[[622.68,6.90886139],[622.69,3.05388993],[622.88,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528042841,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.67,6.90886139],[622.69,3.05388993],[622.88,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528043037,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.66,6.90886139],[622.67,3.05388993],[622.87,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528043234,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.65,6.90886139],[622.67,3.05388993],[622.87,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528043434,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.64,6.4269114],[622.65,3.05388993],[622.88,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528043637,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.63,6.4269114],[622.65,3.05388993],[622.89,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528043838,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.62,6.4269114],[622.63,3.05388993],[622.89,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528044039,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.61,4.15087335],[622.63,3.05388993],[622.89,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528044233,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.6,4.15087335],[622.63,3.05388993],[622.9,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528044440,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.59,4.15087335],[622.63,3.05388993],[622.85,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528044641,[[622.36,1.949],[621.41,0.63476002],[621.4,1.2028576],[621.22,1.2028576],[620.9,1.4434291]],[[622.58,4.15087335],[622.59,3.05388993],[622.87,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528044840,[[622.36,1.949],[621.41,0.63476002]],[[622.59,3.05388993],[622.87,0.94409146],[623.81,1.70903701],[624.95,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528044841,[[622.36,1.949],[621.44,1.2028576],[621.41,0.63476002],[621.29,1.2028576],[621.02,1.4434291]],[[622.57,2.47193237],[622.59,3.05388993],[622.87,0.94409146],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528045034,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.56,1.04933811],[622.59,3.05388993],[622.88,0.94409146],[623.81,1.70903701],[624.55,7.4077995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528045238,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.55,1.04933811],[622.59,3.05388993],[622.87,0.94409146],[623.81,1.70903701],[624.54,7.4077995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528045438,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.54,2.22391116],[622.87,0.94409146],[623.81,1.70903701],[624.53,7.4077995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528045637,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.54,1.17457305],[623.04,0.94409146],[623.81,1.70903701],[624.52,7.4077995],[628.92,14.81101946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528045936,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.54,1.17457305],[623.03,0.48195212],[623.07,0.94409146],[623.81,1.70903701],[624.51,7.4077995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528046139,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.54,1.17457305],[623.02,0.48195212],[623.06,0.94409146],[623.81,1.70903701],[624.5,7.4077995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528046341,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[623.01,0.48195212],[623.06,0.94409146],[623.81,1.70903701],[624.49,7.4077995],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528046542,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[623.0,6.9014623],[623.07,0.94409146],[623.81,1.70903701],[624.49,7.4077995],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528046743,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.99,6.9014623],[623.0,3.04673978],[623.07,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528046943,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.98,6.9014623],[623.0,3.04673978],[623.08,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528047242,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.97,6.9014623],[623.0,3.04673978],[623.07,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528047442,[[622.36,1.949],[621.45,0.63476002],[621.44,1.2028576],[621.29,1.2028576],[621.02,1.4434291]],[[622.96,6.9014623],[623.0,3.04673978],[623.07,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528047646,[[622.36,1.949],[621.55,1.2028576],[621.45,0.63476002],[621.39,1.2028576],[621.1,1.4434291]],[[622.95,6.9014623],[623.0,3.04673978],[623.08,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528047846,[[622.36,1.949],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576],[621.1,1.4434291]],[[622.94,6.9014623],[623.0,3.04673978],[623.03,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528048046,[[622.37,0.29514083],[622.36,1.949],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.93,7.84555376],[622.96,3.04673978],[623.81,1.70903701],[624.5,3.5164475],[625.49,11.52172846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528048341,[[622.37,0.29514083],[622.36,1.949],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.92,6.9014623],[622.96,3.04673978],[623.02,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528048545,[[622.37,0.29514083],[622.36,1.949],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.91,4.14604135],[622.96,3.04673978],[623.07,0.94409146],[623.81,1.70903701],[624.5,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528048744,[[622.37,0.29514083],[622.36,1.949],[621.57,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.9,4.14604135],[622.96,3.04673978],[623.07,0.94409146],[623.8,3.14560387],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528048945,[[622.37,0.29514083],[622.36,1.949],[621.58,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.89,2.46904238],[622.91,3.04673978],[623.15,0.94409146],[623.8,3.5164475],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528049148,[[622.37,0.29514083],[622.36,1.949],[621.58,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.91,3.04673978],[623.22,0.94409146],[623.8,3.5164475],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528049347,[[622.37,0.29514083],[622.36,1.949],[621.59,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[622.9,1.04882004],[623.22,0.94409146],[623.81,1.70903701],[624.78,3.14646012],[624.96,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528049549,[[622.37,0.29514083],[622.36,1.949],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[623.24,0.94409146],[623.81,1.70903701],[624.78,3.14646012],[624.95,4.26569416],[624.96,3.5164475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528049748,[[622.37,0.29514083],[621.99,1.349],[621.57,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[623.23,6.90581225],[623.24,0.94409146],[623.81,1.70903701],[624.78,3.14646012],[624.94,4.26569416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528049947,[[622.0,0.29514083],[621.99,1.349],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[623.22,6.90581225],[623.25,0.94409146],[623.81,1.70903701],[626.15,5.47204463],[630.65,15.185366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528050143,[[622.01,0.29514083],[621.99,1.349],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[623.21,9.95455226],[623.24,0.94409146],[623.81,1.70903701],[626.15,5.47204463],[630.65,15.185366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528050342,[[622.02,0.29514083],[621.99,1.349],[621.56,0.63476002],[621.55,1.2028576],[621.39,1.2028576]],[[623.2,6.90581225],[623.21,3.04874001],[623.24,0.94409146],[623.81,1.70903701],[626.15,5.47204463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528050548,[[622.18,1.2028576],[622.07,1.2028576],[622.03,0.29514083],[621.99,1.349],[621.87,1.4434291]],[[623.19,6.90581225],[623.21,3.04874001],[623.23,0.94409146],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528050748,[[622.19,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[623.18,6.90581225],[623.19,3.04874001],[623.22,0.94409146],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528050951,[[622.2,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[623.14,0.94409146],[623.17,6.90581225],[623.19,3.04874001],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528051150,[[622.21,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[623.03,0.94409146],[623.13,6.90581225],[623.17,3.04874001],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528051347,[[622.22,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[623.01,0.94409146],[623.02,6.90581225],[623.17,3.04874001],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528051545,[[622.23,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[623.0,7.84990371],[623.02,3.04874001],[623.8,3.51682986],[623.81,1.70903701],[624.56,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528051745,[[622.24,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.99,6.90581225],[623.0,0.94409146],[623.02,3.04874001],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052049,[[622.25,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.98,6.90470523],[622.99,0.94409146],[623.02,3.04874001],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052243,[[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.98,6.90470523],[622.99,0.94409146],[623.02,3.04874001],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052244,[[622.26,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.97,9.95344524],[622.99,0.94409146],[623.8,3.51682986],[623.81,1.70903701],[625.14,6.6346587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052449,[[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.97,9.95344524],[623.8,3.51682986],[623.81,1.70903701],[625.14,6.6346587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052450,[[622.27,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.96,6.90470523],[622.97,3.04874001],[623.0,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052647,[[622.28,0.29514083],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576],[621.99,1.349]],[[622.95,6.90470523],[622.97,3.04874001],[623.0,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528052844,[[622.29,0.29514083],[622.27,1.268],[622.18,1.2028576],[622.08,0.63476002],[622.07,1.2028576]],[[622.94,6.90470523],[622.97,3.04874001],[622.99,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528053050,[[622.3,0.29514083],[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576],[622.19,0.63476002]],[[622.93,6.90470523],[622.94,3.04874001],[622.99,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528053249,[[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576]],[[622.93,6.90470523],[622.94,3.04874001],[622.99,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528053250,[[622.31,0.29514083],[622.29,1.2028576],[622.28,0.63476002],[622.27,1.268],[622.21,1.2028576]],[[622.92,6.90470523],[622.94,3.04874001],[623.01,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528053452,[[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576],[610.42,14.400655]],[[622.91,6.90470523],[622.94,3.04874001],[622.98,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528053654,[[622.3,0.29512627],[622.29,1.2028576],[622.27,1.268],[622.22,0.63450628],[622.21,1.2028576]],[[622.9,6.90470523],[622.94,3.04874001],[622.98,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528053846,[[622.3,0.29512627],[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576]],[[622.89,6.90470523],[622.9,3.04874001],[622.94,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528054050,[[622.3,0.29512627],[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576],[615.5,9.6004372]],[[622.88,6.90470523],[622.9,3.99283147],[623.8,3.51682986],[623.81,1.70903701],[629.37,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528054252,[[622.3,0.29512627],[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576],[615.5,9.6004372]],[[622.87,9.95344524],[622.93,0.94409146],[623.8,3.51682986],[623.81,1.70903701],[629.37,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528054453,[[622.3,0.29512627],[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576],[615.5,9.6004372]],[[622.86,6.90470523],[622.87,3.04874001],[622.92,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528054649,[[622.3,0.29512627],[622.29,1.2028576],[622.27,1.268],[622.21,1.2028576],[614.89,9.6004372]],[[622.85,9.95344524],[622.94,0.94409146],[623.8,3.51682986],[623.81,1.70903701],[629.97,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528054855,[[622.3,0.29512627],[622.27,1.268],[622.09,1.2028576],[622.0,1.2028576],[621.83,1.4434291]],[[622.84,6.90470523],[622.85,3.04874001],[622.94,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528055054,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.83,6.90470523],[622.85,3.04874001],[622.94,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528055258,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.82,6.90470523],[622.83,3.04874001],[622.94,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528055451,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.81,6.90470523],[622.83,3.04874001],[622.93,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528055652,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.8,6.90470523],[622.83,3.04874001],[622.95,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528055854,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.79,4.14857803],[622.8,3.04874001],[622.94,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528056050,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.78,4.14857803],[622.8,3.04874001],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528056051,[[622.28,0.29512627],[622.27,1.268],[622.1,0.63457748],[622.09,1.2028576],[622.0,1.2028576]],[[622.78,4.14857803],[622.8,3.04874001],[623.01,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528056255,[[622.28,0.29512627],[622.27,1.268],[622.09,1.2028576],[622.0,1.2028576],[614.34,5.76026232]],[[622.77,4.14857803],[622.8,3.04874001],[622.98,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528056456,[[622.28,0.29512627],[622.27,1.268],[622.09,1.2028576],[622.0,1.2028576],[614.41,19.2008744]],[[622.76,4.14857803],[622.77,3.04874001],[622.98,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528056656,[[622.28,0.29512627],[622.27,1.268],[622.09,1.2028576],[622.0,1.2028576],[614.41,19.2008744]],[[622.75,4.14857803],[622.77,3.04874001],[622.99,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528056852,[[622.28,0.29512627],[622.27,1.268],[622.09,1.2028576],[622.0,1.2028576],[614.41,19.2008744]],[[622.74,4.14857803],[622.77,3.04874001],[622.98,0.94409146],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528057055,[[622.29,0.29517372],[622.27,1.268],[622.09,1.2028576],[622.0,1.2028576],[614.42,9.6004372]],[[622.73,4.14857803],[622.74,3.04874001],[622.99,0.94409146],[623.81,1.70903701],[624.22,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528057357,[[622.3,0.29517372],[622.27,1.268],[622.06,1.2028576],[621.96,1.2028576],[621.78,1.4434291]],[[622.72,4.14857803],[622.74,3.04874001],[622.98,0.94409146],[623.81,1.70903701],[624.22,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528057559,[[622.28,0.29517372],[622.27,1.268],[622.06,1.2028576],[621.96,1.2028576],[621.78,1.4434291]],[[622.71,5.32117034],[622.99,0.94409146],[623.81,1.70903701],[624.22,3.51682986],[625.92,4.89447296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528057753,[[622.28,0.29517372],[622.27,1.268],[622.06,1.2028576],[621.96,1.2028576],[621.78,1.4434291]],[[622.7,2.47076131],[622.71,1.17259231],[622.99,0.94409146],[623.81,1.70903701],[624.21,4.26567578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528057952,[[622.28,0.29517372],[622.27,1.268],[622.06,1.2028576],[621.96,1.2028576],[621.78,1.4434291]],[[622.69,1.04882919],[622.71,1.17259231],[623.0,0.94361403],[623.81,1.70903701],[624.2,3.14651025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528058154,[[622.28,0.29517372],[622.27,1.268],[622.07,0.63456763],[622.06,1.2028576],[621.96,1.2028576]],[[622.68,1.04882919],[623.01,0.94361403],[623.81,1.70903701],[624.21,7.41218603],[625.8,5.47204463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528058359,[[622.28,0.29517372],[622.27,1.268],[622.07,0.63456763],[622.06,1.2028576],[621.96,1.2028576]],[[623.01,0.94361403],[623.81,1.70903701],[624.21,7.41218603],[625.79,11.53038456],[625.8,5.47204463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528058557,[[622.28,0.29517372],[622.27,1.268],[622.07,0.63456763],[622.06,1.2028576],[621.96,1.2028576]],[[623.0,7.8509077],[623.81,1.70903701],[624.21,7.41218603],[625.79,11.53038456],[625.8,5.47204463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528058860,[[622.29,0.29513522],[622.27,1.268],[622.08,0.6345245],[622.06,1.2028576],[621.96,1.2028576]],[[622.99,9.95681388],[623.01,0.94361403],[623.8,6.66334011],[623.81,1.70903701],[625.78,4.89463372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528059159,[[622.3,0.29513522],[622.27,1.268],[622.09,0.6345245],[622.06,1.2028576],[621.96,1.2028576]],[[622.98,6.90729367],[622.99,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528059356,[[622.28,0.29513522],[622.27,1.268],[622.1,1.2028576],[622.07,0.6345245],[621.99,2.5518576]],[[622.97,6.90729367],[622.98,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528059553,[[622.27,1.268],[622.1,1.2028576],[621.99,2.5518576]],[[622.98,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528059554,[[622.29,0.29513522],[622.27,1.268],[622.11,0.6345245],[622.1,1.2028576],[621.99,2.5518576]],[[622.96,6.90729367],[622.98,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528059757,[[622.28,0.29513522],[622.27,1.268],[622.11,0.6345245],[622.1,1.2028576],[621.99,2.5518576]],[[622.95,6.90729367],[622.98,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528059953,[[622.27,1.268],[622.1,1.2028576],[621.99,2.5518576],[614.96,0.5900657],[614.65,5.76026232]],[[622.94,6.90729367],[622.98,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528060156,[[622.28,0.29513787],[622.27,1.268],[622.11,0.63452983],[622.1,1.2028576],[621.99,2.5518576]],[[622.93,6.90729367],[622.98,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528060355,[[622.28,0.29513787],[622.27,1.268],[622.11,0.63452983],[622.1,1.2028576],[621.99,2.5518576]],[[622.92,6.90729367],[622.98,3.04952021],[623.01,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528060552,[[622.28,0.29513787],[622.27,1.268],[622.11,0.63452983],[622.1,1.2028576],[621.99,2.5518576]],[[622.91,6.90729367],[622.92,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528060756,[[622.28,0.29513787],[622.27,1.268],[622.11,0.63452983],[622.1,1.2028576],[621.99,2.5518576]],[[622.9,6.90729367],[622.92,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528060960,[[622.28,0.29513787],[622.27,1.268],[622.11,0.63452983],[622.1,1.2028576],[621.99,2.5518576]],[[622.89,6.90729367],[622.92,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528061154,[[622.28,0.29513787],[622.27,1.268],[622.11,0.63452983],[622.09,1.2028576],[621.99,1.349]],[[622.88,6.90729367],[622.89,3.04952021],[623.0,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528061359,[[622.28,0.29513787],[622.27,1.268],[622.1,0.63452983],[622.09,1.2028576],[621.99,1.349]],[[622.87,6.90729367],[622.89,3.04952021],[622.98,0.94361403],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528061660,[[622.28,0.29513787],[622.27,1.268],[622.1,0.63452983],[622.09,1.2028576],[621.99,1.349]],[[622.86,9.95681388],[622.98,0.94361403],[623.8,3.51682986],[623.81,1.70903701],[625.18,4.89678807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528061855,[[622.28,0.29513787],[622.27,1.268],[622.1,0.63452983],[622.09,1.2028576],[621.99,1.349]],[[622.85,6.90858078],[622.86,3.04952021],[622.99,0.94425414],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528062057,[[622.28,0.29513787],[622.27,1.268],[622.1,0.63452983],[622.09,1.2028576],[621.99,1.349]],[[622.84,6.90858078],[622.86,3.04952021],[622.98,0.94425414],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528062257,[[622.28,0.29513787],[622.27,1.268],[622.1,0.63452983],[622.09,1.2028576],[621.99,1.349]],[[622.83,6.90972302],[622.86,3.04952021],[622.96,0.94425414],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528062454,[[622.29,0.29514004],[622.27,1.268],[622.11,0.63453438],[622.09,1.2028576],[621.99,1.349]],[[622.82,4.63301014],[622.83,3.04952021],[622.95,0.94425414],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528062760,[[622.3,0.29514004],[622.27,1.268],[622.12,0.63453438],[622.09,1.2028576],[621.99,1.349]],[[622.81,6.90998836],[622.83,3.04952021],[622.94,0.94425414],[623.8,6.66608444],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528062956,[[622.27,1.268],[621.99,1.349]],[[622.83,3.04952021],[622.94,0.94425414],[623.8,6.66608444],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528062957,[[622.31,0.29514004],[622.27,1.268],[622.16,1.2028576],[622.13,0.63453438],[622.07,1.2028576]],[[622.8,4.15114892],[622.83,3.04952021],[622.94,0.94425414],[623.8,3.51682986],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528063260,[[622.32,0.29514004],[622.27,1.268],[622.17,0.63453438],[622.16,1.2028576],[622.07,1.2028576]],[[622.79,4.15114892],[622.8,3.04952021],[622.95,0.94425414],[623.79,10.93542241],[623.81,1.70903701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528063463,[[622.28,0.29514004],[622.27,1.268],[622.17,0.63453438],[622.16,1.2028576],[622.07,1.2028576]],[[622.78,4.15114892],[622.8,3.04952021],[622.94,0.94425414],[623.78,7.41859255],[623.79,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528063765,[[622.29,0.29514004],[622.27,1.268],[622.17,0.63453438],[622.16,1.2028576],[622.07,1.2028576]],[[622.77,4.15114892],[622.78,3.04952021],[622.94,0.94425414],[623.77,7.41859255],[623.79,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528063962,[[622.28,0.29514004],[622.27,1.268],[622.17,0.63453438],[622.16,1.2028576],[622.07,1.2028576]],[[622.76,4.15114892],[622.78,3.04952021],[622.92,0.94425414],[623.76,7.41859255],[623.79,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528064158,[[622.27,1.268],[622.16,1.2028576],[622.07,1.2028576],[615.78,9.6004372]],[[622.75,4.15114892],[622.78,3.04952021],[622.91,0.94425414],[623.75,7.41859255],[623.79,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528064361,[[622.28,0.29515591],[622.27,1.268],[622.17,0.63456633],[622.16,1.2028576],[622.07,1.2028576]],[[622.74,4.15114892],[622.75,3.04952021],[622.88,0.94425414],[623.74,7.41859255],[623.79,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528064665,[[622.28,0.29515591],[622.27,1.268],[622.17,0.63456633],[622.16,1.2028576],[622.07,1.2028576]],[[622.73,6.91058124],[622.75,3.04952021],[622.77,0.94425414],[623.73,7.41859255],[623.79,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528064857,[[622.28,0.29515591],[622.27,1.268],[622.17,0.63456633],[622.15,1.2028576],[622.06,1.2028576]],[[622.72,6.91058124],[622.74,0.94425414],[622.75,3.04952021],[623.79,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528065164,[[622.28,0.29515591],[622.27,1.268],[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725]],[[622.71,6.91058124],[622.72,3.04952021],[622.87,0.94425414],[623.72,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528065464,[[622.28,0.29515591],[622.27,1.268],[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725]],[[622.7,6.91058124],[622.72,3.04952021],[622.86,0.94425414],[623.72,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528065762,[[622.27,1.268],[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725],[614.27,5.76026232]],[[622.69,6.91148366],[622.7,3.04952021],[622.86,0.94463529],[623.72,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528065960,[[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725],[614.34,9.6004372],[614.27,5.76026232]],[[622.68,6.91148366],[622.7,3.04952021],[622.86,0.94463529],[623.72,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528066162,[[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725],[614.34,9.6004372],[614.27,5.76026232]],[[622.67,4.15196208],[622.7,3.04952021],[622.97,0.94463529],[623.72,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528066463,[[622.16,0.29522301],[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725],[614.34,9.6004372]],[[622.66,7.20148229],[622.97,0.94463529],[623.72,3.51682986],[624.42,2.4278495],[628.92,6.29839345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528066662,[[622.16,0.29522301],[622.15,1.2028576],[622.06,1.2028576],[618.4,7.07856725],[614.38,9.6004372]],[[622.65,4.15196208],[622.66,3.04952021],[622.97,0.94463529],[623.72,3.51682986],[624.42,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528066862,[[622.16,0.29522301],[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343]],[[622.64,4.15196208],[622.66,3.04952021],[622.98,0.94463529],[623.72,3.51682986],[624.33,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528067063,[[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343],[614.31,5.76026232]],[[622.63,4.15196208],[622.66,3.04952021],[622.98,0.94463529],[623.72,3.51682986],[624.33,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528067263,[[622.0,0.2952135],[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343]],[[622.62,2.47212878],[622.63,1.17289239],[622.99,0.94463529],[624.33,1.4269809],[624.46,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528067463,[[622.0,0.2952135],[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343]],[[622.61,2.47212878],[622.63,1.17289239],[622.98,0.94463529],[624.33,1.4269809],[624.45,7.42252712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528067664,[[622.0,0.2952135],[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343]],[[622.6,1.04989581],[622.61,1.17289239],[623.03,0.94463529],[624.33,1.4269809],[624.44,7.42252712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528067865,[[622.01,0.29518014],[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343]],[[622.59,1.04989581],[622.61,1.17289239],[623.04,0.94463529],[624.33,1.4269809],[624.43,7.42252712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528068066,[[622.02,0.29518014],[621.73,1.2028576],[621.61,1.2028576],[621.38,1.4434291],[621.24,2.4558343]],[[622.58,1.04989581],[622.61,1.17289239],[623.04,0.94463529],[624.33,1.4269809],[624.42,7.42252712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528068268,[[622.0,0.29518014],[621.59,1.2028576],[621.44,1.2028576],[621.16,1.4434291],[620.98,2.4558343]],[[623.0,0.94463529],[624.41,7.42252712],[624.42,3.51682986],[624.64,1.4269809],[624.82,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528068467,[[622.01,0.29518014],[621.6,0.63461125],[621.59,1.2028576],[621.44,1.2028576],[621.16,1.4434291]],[[622.99,7.86521612],[624.41,7.42252712],[624.42,3.51682986],[624.64,1.4269809],[624.82,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528068768,[[622.02,0.29518014],[621.61,0.63461125],[621.59,1.2028576],[621.44,1.2028576],[621.16,1.4434291]],[[622.89,0.94463529],[622.98,9.97664333],[623.8,10.93935698],[624.64,1.4269809],[624.82,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528069068,[[622.03,0.29518014],[622.02,1.492],[621.62,0.63461125],[621.59,1.2028576],[621.44,1.2028576]],[[622.88,6.92058083],[622.93,0.94463529],[622.98,3.0560625],[623.8,3.51682986],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528069362,[[622.04,0.29518014],[622.02,1.492],[622.0,0.63461125],[621.59,1.2028576],[621.44,1.2028576]],[[622.87,8.80123468],[622.93,0.94463529],[622.98,1.17540865],[623.8,3.51682986],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528069665,[[622.05,0.29518014],[622.02,1.492],[621.6,0.63461125],[621.59,1.2028576],[621.44,1.2028576]],[[622.86,6.92058083],[622.87,3.0560625],[622.92,0.94463529],[623.8,3.51682986],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528069967,[[622.06,0.29518014],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[616.15,9.6004372]],[[622.85,7.21446554],[623.24,0.94463529],[623.8,3.51682986],[624.64,1.4269809],[628.92,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528070159,[[622.03,0.29518014],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[616.15,9.6004372]],[[622.84,6.43876902],[622.85,3.0560625],[623.21,0.94463529],[623.8,3.51682986],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528070365,[[622.03,0.29518014],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[616.15,9.6004372]],[[622.83,6.43876902],[622.84,3.0560625],[623.19,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528070566,[[622.03,2.27618014],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[614.54,9.6004372]],[[622.82,6.43876902],[622.84,3.0560625],[623.16,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528070763,[[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[614.54,9.6004372]],[[622.81,6.43876902],[622.84,3.0560625],[623.16,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528070971,[[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[614.79,0.5900657]],[[622.8,6.43876902],[622.81,3.0560625],[623.17,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528071168,[[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[614.79,0.5900657]],[[622.79,6.43893956],[622.81,3.0560625],[623.16,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528071368,[[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576],[614.79,0.5900657]],[[622.78,4.15840304],[622.79,3.0560625],[623.16,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528071569,[[622.04,0.29516227],[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576]],[[622.77,4.15893093],[622.79,3.0560625],[623.18,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528071767,[[622.04,0.29516227],[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576]],[[622.76,4.15893093],[622.77,3.0560625],[623.19,0.94463529],[624.64,1.4269809],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528071969,[[622.04,0.29516227],[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576]],[[622.75,4.15893093],[622.77,3.0560625],[622.91,0.94463529],[623.8,7.43178478],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528072166,[[622.05,0.29516227],[622.03,2.61555018],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576]],[[622.74,4.15893093],[622.77,3.0560625],[622.91,0.94463529],[623.79,7.43158698],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528072372,[[622.06,0.29516227],[622.03,2.61555018],[622.02,1.492],[621.59,1.2028576],[621.44,1.2028576]],[[622.73,4.15890422],[622.74,3.0560625],[622.93,0.94463529],[623.78,7.43158698],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528072667,[[622.07,0.29516227],[622.04,0.63455018],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.72,7.2160266],[622.93,0.94612621],[623.77,7.43158698],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528072867,[[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.72,7.2160266],[622.93,0.94612621],[623.77,7.43158698],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528072868,[[622.05,0.29516227],[622.03,2.61555018],[622.02,1.492],[621.59,1.2028576],[614.62,5.76026232]],[[622.71,4.16003206],[622.72,5.90743771],[622.93,0.94612621],[623.76,3.15482831],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528073180,[[622.06,0.29516227],[622.04,0.63455018],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.7,5.33544071],[622.72,2.85137521],[622.93,0.94612621],[623.75,3.51682986],[624.64,1.4269809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528073363,[[622.07,0.29516227],[622.03,2.61555018],[622.02,1.492],[621.59,1.2028576]],[[622.69,2.47768886],[622.7,1.17540865],[622.72,2.85137521],[622.92,0.94640602],[623.74,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528073568,[[622.08,0.29516227],[622.04,0.63455018],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.68,1.05196615],[622.7,1.17540865],[622.72,2.85137521],[622.92,0.94640602],[623.73,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528073768,[[622.08,0.29516227],[622.04,0.63455018],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.67,1.05196615],[622.7,1.17540865],[622.72,2.85137521],[622.92,0.94640602],[623.74,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528073968,[[622.09,0.29514665],[622.04,0.63454763],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.66,2.2273748],[622.72,2.85137521],[622.91,0.94640602],[623.74,3.15492189],[625.47,4.90895595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528074173,[[622.05,0.29514665],[622.03,2.61554763],[622.02,1.492],[621.59,1.2028576],[614.7,12.77693192]],[[622.65,1.05196615],[622.66,1.17540865],[622.72,2.85137521],[622.91,0.94640602],[623.74,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528074471,[[622.06,0.29514665],[622.04,0.63454763],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.64,2.2273748],[622.72,2.85137521],[623.74,3.15492189],[630.21,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528074673,[[622.04,0.29514665],[622.03,2.61554763],[622.02,1.492],[621.59,1.2028576]],[[622.63,1.05196615],[622.64,1.17540865],[622.72,2.85137521],[622.92,0.94669768],[623.74,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528074874,[[622.05,0.29514665],[622.04,0.63454763],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.62,1.05229674],[622.64,1.17540865],[622.72,2.85137521],[622.92,0.94669768],[623.74,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528075172,[[622.06,0.29514665],[622.04,0.63454763],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.61,1.05229674],[622.62,1.17540865],[622.72,2.85137521],[622.92,0.94669768],[623.74,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528075371,[[622.04,0.29514665],[622.03,2.61554763],[622.02,1.492],[621.59,1.2028576]],[[622.6,1.05210242],[622.62,1.17540865],[622.72,2.85137521],[622.91,0.94652913],[623.79,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528075571,[[622.05,0.29514665],[622.04,0.63454763],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.62,1.17540865],[622.72,2.85137521],[622.91,0.94652913],[623.78,4.27931528],[623.79,3.15492189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528075774,[[622.06,0.29514665],[622.03,2.61554763],[622.02,1.492],[621.59,1.2028576],[614.8,9.6004372]],[[622.61,1.05220442],[622.72,2.85137521],[622.9,0.94652913],[623.77,7.43423717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528075973,[[622.07,0.29514665],[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[614.8,9.6004372]],[[622.72,2.85137521],[623.14,0.94652913],[623.76,3.15492189],[625.17,4.91017744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528076173,[[622.08,0.29514665],[622.03,1.981],[622.02,1.492],[621.59,1.2028576],[614.8,9.6004372]],[[622.71,2.4788058],[622.72,2.85137521],[623.15,0.94652913],[625.17,4.91017744],[628.31,6.31362267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528076369,[[622.08,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.7,1.05227044],[622.72,2.85137521],[623.14,0.94652913],[628.31,6.31362267],[630.43,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528076570,[[622.09,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.69,1.05227044],[622.72,2.85137521],[623.14,0.94652913],[628.31,6.31362267],[630.43,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528076774,[[622.08,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.68,1.05227044],[622.72,2.85137521],[623.14,0.94652913],[628.3,8.55863056],[628.31,6.31362267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528076974,[[622.09,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.67,1.05227044],[622.68,1.17646739],[622.72,2.85137521],[623.15,0.94652913],[624.81,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528077179,[[622.09,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.66,1.05227044],[622.68,1.17646739],[622.72,2.85137521],[623.15,0.94652913],[624.63,4.28004139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528077475,[[622.1,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.65,1.05235344],[622.68,1.17646739],[622.72,2.85137521],[623.15,0.94672629],[624.62,3.15709976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528077678,[[622.11,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.64,1.05240055],[622.68,1.17646739],[622.72,2.85137521],[623.15,0.94672629],[624.61,4.28004139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528077870,[[622.08,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.72,2.85137521],[623.15,0.94672629],[624.6,3.15709976],[624.61,4.28004139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528078071,[[622.09,0.29514665],[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[621.59,1.2028576]],[[622.71,1.05238874],[622.72,2.85137521],[623.13,0.94672629],[624.59,4.28004139],[624.6,3.15709976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528078282,[[622.1,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.7,1.05238874],[622.72,2.85137521],[623.02,0.94672629],[624.58,3.15709976],[624.59,4.28004139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528078481,[[622.1,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[624.59,4.28004139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528078482,[[622.1,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[622.97,0.94672629],[624.57,7.43714115],[625.47,5.49123854],[625.49,11.57038816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528078683,[[622.11,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.71,1.05255053],[622.72,2.85137521],[622.97,0.94672629],[624.56,7.43714115],[625.47,5.49123854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528078876,[[622.12,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.7,1.05255053],[622.72,2.85137521],[622.97,0.94672629],[624.55,7.43714115],[625.18,6.65860774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528079084,[[622.13,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[622.97,0.94672629],[624.54,10.95397101],[625.17,4.91178042],[625.18,6.65860774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528079276,[[622.14,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[624.54,10.95397101],[625.17,4.91178042],[625.18,6.65860774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528079277,[[622.14,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.71,1.05258613],[622.72,2.85137521],[622.98,0.946898],[624.53,7.43714115],[624.54,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528079475,[[622.15,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[622.98,0.946898],[624.52,7.43714115],[624.54,3.51682986],[629.39,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528079685,[[622.16,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.71,1.05224797],[622.72,2.85137521],[622.98,0.946898],[624.51,7.43714115],[624.54,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528079881,[[622.17,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[622.98,0.946898],[624.5,7.43714115],[624.54,3.51682986],[625.16,6.65860774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528080083,[[622.18,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.71,1.05219888],[622.72,2.85137521],[622.98,0.946898],[624.49,7.43714115],[624.54,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528080381,[[622.19,0.29514665],[622.07,1.67720947],[622.04,0.63447578],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[622.99,0.946898],[624.48,7.43714115],[624.54,3.51682986],[625.15,4.91178042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528080578,[[622.07,1.67720947],[622.03,1.981],[622.02,1.492],[615.7,5.76026232]],[[622.72,2.85137521],[622.99,0.946898],[624.47,7.43714115],[624.54,3.51682986],[625.15,4.91178042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528080779,[[622.08,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[622.99,0.946898],[624.46,7.43714115],[624.54,3.51682986],[625.14,6.65860774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528080980,[[622.09,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.03,0.946898],[624.45,7.43714115],[624.54,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528081176,[[622.1,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.71,1.05195544],[622.72,2.85137521],[623.0,0.94642778],[624.44,7.43714115],[624.45,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528081382,[[622.11,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.7,1.05195544],[622.72,2.85137521],[623.0,0.94642778],[624.43,7.43714115],[624.45,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528081581,[[622.12,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.0,0.94642778],[624.42,7.43714115],[624.45,3.51682986],[625.45,6.65615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528081781,[[622.13,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.71,1.05193088],[622.72,2.85137521],[623.01,0.94642778],[624.41,7.43714115],[624.45,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528081977,[[622.14,0.29508454],[622.07,1.67720947],[622.04,0.63442204],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.01,0.94642778],[624.4,7.43714115],[624.45,3.51682986],[625.43,6.65615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528082280,[[622.15,0.29508918],[622.07,1.67720947],[622.05,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.71,1.0519246],[622.72,2.85137521],[623.01,0.94642778],[624.39,7.43714115],[624.45,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528082477,[[622.16,0.29508918],[622.07,1.67720947],[622.06,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.01,0.94642778],[624.38,7.43714115],[624.39,3.51682986],[625.41,6.65461724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528082685,[[622.17,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.71,1.05185425],[622.72,2.85137521],[623.01,0.94642778],[624.37,7.43714115],[624.39,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528082882,[[622.18,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.01,0.94642778],[624.36,7.43714115],[624.39,3.51682986],[625.39,6.65454193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528083079,[[622.19,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.71,1.05177108],[622.72,2.85137521],[623.01,0.94642778],[624.35,7.43714115],[624.39,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528083281,[[622.2,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.7,1.05170116],[622.72,2.85137521],[623.0,0.94642778],[624.34,7.43714115],[624.39,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528083487,[[622.21,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.0,0.94642778],[624.33,7.43714115],[624.39,3.51682986],[625.46,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528083785,[[622.22,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.05,0.94642778],[624.32,7.43714115],[624.39,3.51682986],[625.36,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528083987,[[622.23,0.29508918],[622.07,1.67720947],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.05,0.94642778],[624.31,10.95397101],[625.36,4.90826506],[630.2,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528084285,[[622.24,0.29508918],[622.04,0.6344315],[622.03,1.981],[622.02,1.492],[619.25,2.206171]],[[622.72,2.85137521],[623.06,0.94642778],[624.3,7.43714115],[624.31,3.51682986],[625.46,11.56280699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528084582,[[622.25,0.29508918],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.07,0.94642778],[624.29,7.43714115],[624.31,3.51682986],[625.45,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528084886,[[622.26,0.29508918],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.08,0.94642778],[624.28,7.43714115],[624.31,3.51682986],[625.45,5.49123854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528085081,[[622.14,0.29508918],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[624.27,7.43714115],[624.31,3.51682986],[625.45,5.49123854],[628.33,8.55592392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528085286,[[622.15,0.29508918],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.08,0.94608565],[624.26,7.43714115],[624.31,3.51682986],[625.45,5.49123854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528085482,[[622.16,0.29508918],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.08,0.94608565],[624.25,7.43714115],[624.31,3.51682986],[625.45,5.49123854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528085683,[[622.17,0.29508918],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981],[622.02,1.492]],[[622.72,2.85137521],[623.11,0.94608565],[624.24,7.43714115],[624.25,3.51682986],[625.45,5.49123854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528085881,[[622.18,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981]],[[622.72,2.85137521],[623.12,0.94608565],[624.23,7.43714115],[624.25,3.51682986],[625.45,12.14399977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528086086,[[622.19,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981]],[[622.72,2.85137521],[623.12,0.94608565],[624.22,7.43714115],[624.25,3.51682986],[625.44,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528086282,[[622.2,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.05,0.6344315],[622.03,1.981]],[[622.72,2.85137521],[623.13,0.94608565],[624.21,7.43714115],[624.22,3.51682986],[625.44,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528086591,[[622.21,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[622.03,1.981]],[[622.72,2.85137521],[623.14,0.94608565],[624.2,7.43714115],[624.22,3.51682986],[625.44,17.05226483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528086882,[[622.22,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[622.03,1.981]],[[622.72,2.85137521],[623.14,0.94608565],[624.19,7.43714115],[624.22,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528087086,[[622.23,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.04,0.6344315],[622.03,1.981]],[[622.72,2.85137521],[623.14,0.94587423],[624.18,7.43714115],[624.22,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528087284,[[622.24,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.05,0.6344315],[622.03,1.981]],[[622.72,2.85137521],[623.14,0.94587423],[624.17,7.43714115],[624.22,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528087487,[[622.25,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.06,0.6344315],[622.03,1.981]],[[622.72,2.85137521],[623.14,0.94587423],[624.16,7.43714115],[624.22,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528087698,[[622.26,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[619.23,2.206171]],[[622.72,2.85137521],[623.14,0.94587423],[624.15,7.43714115],[624.22,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528087881,[[622.27,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.03,0.6344315],[619.23,2.206171]],[[622.72,2.85137521],[623.14,0.94587423],[624.14,7.43714115],[624.22,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528088187,[[622.28,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[619.23,2.206171]],[[622.72,2.85137521],[623.13,0.94587423],[624.13,7.43714115],[624.14,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528088389,[[622.29,0.29508918],[622.17,0.32145555],[622.13,1.67700067],[622.03,0.6344315],[619.23,2.206171]],[[622.72,2.85137521],[623.14,0.94587423],[624.12,7.43714115],[624.14,3.51682986],[625.42,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528088583,[[622.3,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[619.23,2.206171]],[[622.72,2.85137521],[623.15,0.94587423],[624.11,7.43714115],[624.14,3.51682986],[625.42,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528088785,[[622.31,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[622.08,1.559]],[[622.72,2.85137521],[623.14,0.94587423],[624.1,7.43714115],[624.14,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528089087,[[622.32,0.29508918],[622.17,0.32145555],[622.14,0.6344315],[622.13,1.67700067],[622.08,1.559]],[[622.72,2.85137521],[623.14,0.94587423],[624.09,7.43714115],[624.14,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528089384,[[622.33,0.29503202],[622.17,0.32145555],[622.14,0.63431571],[622.13,1.67700067],[622.08,1.559]],[[622.72,2.85137521],[623.15,0.94587423],[624.08,7.43714115],[624.14,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528089585,[[622.34,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.09,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.14,0.94587423],[624.07,7.43714115],[624.14,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528089790,[[622.35,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.1,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.13,0.94587423],[624.06,7.43714115],[624.07,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528089981,[[622.36,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.11,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.06,0.94587423],[624.05,7.43714115],[624.07,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528090185,[[622.37,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.12,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.04,0.94587423],[624.04,7.43714115],[624.07,3.51682986],[625.42,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528090384,[[622.18,0.29503202],[622.17,0.32145555],[622.13,2.31131638],[622.08,1.559],[615.95,9.6004372]],[[622.72,2.85137521],[623.04,0.94587423],[624.03,7.43714115],[624.07,3.51682986],[625.42,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528090585,[[622.19,0.29503202],[622.17,0.32145555],[622.14,0.63431571],[622.13,1.67700067],[622.08,1.559]],[[622.72,2.85137521],[623.04,0.94587423],[624.02,7.43714115],[624.07,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528090888,[[622.2,0.29503202],[622.17,0.32145555],[622.14,0.63431571],[622.13,1.67700067],[622.08,1.559]],[[622.72,2.85137521],[623.03,0.94504313],[624.01,7.43714115],[624.07,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528091088,[[622.21,0.29503202],[622.17,0.32145555],[622.14,0.63431571],[622.13,1.67700067],[622.08,1.559]],[[622.72,2.85137521],[623.03,0.94504313],[624.0,7.43714115],[624.07,3.51682986],[625.42,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528091288,[[622.22,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.09,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.03,0.94504313],[623.99,7.43714115],[624.07,3.51682986],[625.42,4.90826506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528091487,[[622.23,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.1,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.03,0.94504313],[623.98,10.95397101],[625.43,11.56102629],[634.95,6.9367131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528091687,[[622.24,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.11,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.04,0.94504313],[623.97,7.43714115],[623.98,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528091886,[[622.25,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.12,0.63431571],[622.08,1.559]],[[622.72,2.85137521],[623.04,0.94504313],[623.96,7.43714115],[623.98,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528092083,[[622.26,0.29503202],[622.17,0.32145555],[622.13,2.31131638],[622.08,1.559],[615.83,5.76026232]],[[622.72,2.85137521],[623.04,0.94504313],[623.95,7.43714115],[623.98,3.51682986],[625.43,11.56102629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528092289,[[622.18,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.08,1.559],[619.23,3.3886549]],[[622.72,2.85137521],[623.23,0.94504313],[623.98,3.51682986],[630.58,9.4908655],[633.73,17.90296571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528092588,[[622.19,0.29503202],[622.17,0.32145555],[622.13,1.67700067],[622.08,1.559],[619.23,3.3886549]],[[622.72,2.85137521],[623.23,0.94504313],[623.98,3.51682986],[625.18,3.15167791],[626.75,11.54903462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528092889,[[622.2,0.29505833],[622.17,0.32145555],[622.13,1.67700067],[622.08,1.559],[619.23,3.3886549]],[[622.72,2.85137521],[623.22,0.94501026],[625.18,3.51682986],[628.37,15.61194463],[630.63,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528093089,[[622.17,0.32145555],[622.13,1.67700067],[622.08,1.559],[619.23,3.3886549],[614.73,9.6004372]],[[622.72,2.85137521],[623.22,0.94501026],[625.17,7.42402348],[625.18,3.51682986],[626.75,11.54848097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528093285,[[622.17,0.32145555],[622.08,1.559],[619.23,3.3886549],[614.73,9.6004372],[614.63,5.76026232]],[[622.72,2.85137521],[623.19,0.94501026],[625.16,7.42402348],[625.18,3.51682986],[630.52,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528093490,[[622.21,0.29505833],[622.17,0.32145555],[622.08,1.559],[619.23,3.3886549],[618.41,2.20278031]],[[622.72,2.85137521],[623.18,0.94501026],[625.15,7.42402348],[625.18,3.51682986],[626.13,4.90181064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528093692,[[622.22,0.29505833],[622.17,0.32145555],[622.15,1.67698721],[622.08,1.559],[619.23,3.3886549]],[[622.72,2.85137521],[623.18,0.94501026],[625.14,7.42402348],[625.18,3.51682986],[626.13,4.90181064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528093990,[[622.23,0.29505833],[622.17,0.32145555],[622.15,1.67698721],[622.08,1.559],[619.23,3.3886549]],[[622.72,2.85137521],[623.2,0.94501026],[625.13,7.42402348],[625.18,3.51682986],[628.36,14.86850872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528094192,[[622.17,0.32145555],[622.15,1.67698721],[622.08,1.559],[619.23,3.3886549]],[[622.72,2.85137521],[623.2,0.94501026],[625.13,7.42402348],[625.18,3.51682986],[628.36,14.86850872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528094193,[[622.18,0.29505833],[622.17,0.32145555],[622.15,1.67698721],[622.09,0.63438372],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.94495123],[625.12,7.42402348],[625.18,3.51682986],[626.13,11.54770553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528094390,[[622.19,0.29505833],[622.17,0.32145555],[622.16,0.63438372],[622.15,1.67698721],[622.08,1.559]],[[622.72,2.85137521],[623.18,0.94495123],[625.11,7.42402348],[625.18,3.51682986],[626.13,4.90204744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528094589,[[622.18,0.29505833],[622.17,0.32145555],[622.15,1.67698721],[622.09,0.63438372],[622.08,1.559]],[[622.72,2.85137521],[623.18,0.94495123],[625.1,10.94085334],[626.12,11.54688644],[630.56,15.185366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528094788,[[622.19,0.29505833],[622.17,0.32145555],[622.16,0.63438372],[622.15,1.67698721],[622.08,1.559]],[[622.72,2.85137521],[623.16,0.94495123],[625.09,7.42402348],[625.1,3.51682986],[626.12,11.54688644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528094990,[[622.2,0.29506642],[622.17,0.32145555],[622.16,0.63438533],[622.15,1.67698721],[622.08,1.559]],[[622.72,2.85137521],[623.16,0.94495123],[625.08,7.42402348],[625.1,3.51682986],[633.71,8.41320471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528095193,[[622.18,0.29506642],[622.17,0.32145555],[622.15,1.67698721],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.94495123],[625.07,7.42402348],[625.1,3.51682986],[626.13,11.54942952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528095387,[[622.19,0.29506642],[622.17,0.32145555],[622.16,0.63438533],[622.15,1.67698721],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.94495123],[625.06,7.42402348],[625.1,3.51682986],[630.55,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528095594,[[622.18,0.29506642],[622.17,0.32145555],[622.15,1.67698721],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.94495123],[625.05,7.42402348],[625.1,3.51682986],[626.13,4.90301434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528095892,[[622.18,0.29506642],[622.17,0.32145555],[622.15,1.67698721],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.94495123],[625.04,7.42402348],[625.1,3.51682986],[626.12,6.64703189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528096095,[[622.18,0.29506642],[622.17,0.32145555],[622.15,1.67698721],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.94495123],[625.03,7.42402348],[625.1,3.51682986],[626.11,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528096296,[[622.18,0.29506642],[622.17,0.32145555],[622.09,0.63438533],[622.08,1.559],[617.13,2.2305737]],[[622.72,2.85137521],[623.08,0.94495123],[625.02,7.42402348],[625.1,3.51682986],[626.11,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528096596,[[622.19,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.09,0.94495123],[625.01,7.42402348],[625.1,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528096794,[[622.2,0.29506642],[622.17,0.95584088],[622.16,1.67693333],[622.08,1.559],[615.88,9.6004372]],[[622.72,2.85137521],[623.09,0.94495123],[625.0,7.42402348],[625.01,3.51682986],[626.09,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528096995,[[622.21,0.29506642],[622.17,0.95584088],[622.16,1.67693333],[622.08,1.559],[615.88,9.6004372]],[[622.72,2.85137521],[623.09,0.94495123],[624.99,7.42402348],[625.01,3.51682986],[626.08,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528097191,[[622.22,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.08,0.94495123],[624.98,7.42402348],[625.01,3.51682986],[626.07,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528097392,[[622.23,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.07,0.94495123],[624.97,7.42402348],[625.01,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528097593,[[622.24,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.07,0.94495123],[624.96,7.42402348],[625.01,3.51682986],[626.05,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528097796,[[622.25,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.03,0.94495123],[624.95,7.42402348],[625.01,3.51682986],[626.04,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528097997,[[622.26,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.05,0.94495123],[624.94,7.42402348],[625.01,3.51682986],[626.03,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528098194,[[622.27,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.05,0.94495123],[624.93,10.94085334],[626.03,4.90297323],[626.12,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528098389,[[622.28,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.05,0.94495123],[624.92,7.42402348],[624.93,3.51682986],[626.12,11.54968193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528098596,[[622.29,0.29506642],[622.17,0.95584088],[622.16,1.67693333],[622.08,1.559]],[[622.72,2.85137521],[623.06,0.94495123],[624.91,7.42402348],[624.93,3.51682986],[626.02,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528098795,[[622.3,0.29506642],[622.17,0.95584088],[622.16,1.67693333],[622.08,1.559],[616.01,9.6004372]],[[622.72,2.85137521],[623.06,0.94495142],[624.9,7.42402348],[624.93,3.51682986],[626.02,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528098996,[[622.31,0.29506642],[622.17,0.32145555],[622.16,1.67693333],[622.09,0.63438533],[622.08,1.559]],[[622.72,2.85137521],[623.06,0.94495142],[624.89,7.42402348],[624.93,3.51682986],[626.12,11.54968193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528099192,[[622.32,0.29506642],[622.17,0.32145555],[622.09,0.63438533],[622.08,1.559],[615.91,12.77693192]],[[622.72,2.85137521],[623.06,0.94495142],[624.88,7.42402348],[624.93,3.51682986],[626.11,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528099489,[[622.17,0.32145555],[622.08,1.559],[615.91,12.77693192]],[[622.72,2.85137521],[624.93,3.51682986],[626.11,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528099490,[[622.17,0.32145555],[622.08,1.559],[619.23,3.3886549],[618.39,2.20260592],[616.0,9.6004372]],[[622.72,2.85137521],[623.1,0.94495142],[624.87,7.42402348],[624.93,3.51682986],[626.1,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528099694,[[622.21,1.67697374],[622.18,0.29506941],[622.17,0.32145555],[622.08,1.559],[619.59,0.63439146]],[[622.72,2.85137521],[623.1,0.94495142],[624.86,7.42402348],[624.93,3.51682986],[626.1,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528099896,[[622.22,0.29506941],[622.21,1.67697374],[622.17,0.32145555],[622.09,0.63439146],[622.08,1.559]],[[622.72,2.85137521],[623.11,0.94495142],[624.85,10.94085334],[626.11,4.90297323],[630.1,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528100096,[[622.23,0.29506941],[622.21,1.67697374],[622.17,0.32145555],[622.1,0.63439146],[622.08,1.559]],[[622.72,2.85137521],[623.11,0.94495142],[624.84,7.42402348],[624.85,3.51682986],[626.09,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528100299,[[622.24,0.29506941],[622.21,1.67697374],[622.18,0.63439146],[622.17,0.32145555],[622.08,1.559]],[[622.72,2.85137521],[623.11,0.94495142],[624.83,7.42402348],[624.85,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528100599,[[622.25,0.29506941],[622.21,1.67697374],[622.19,0.63439146],[622.17,0.32145555],[622.08,1.559]],[[622.72,2.85137521],[624.82,7.42402348],[624.85,3.51682986],[626.09,4.90297323],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528100798,[[622.26,0.29506941],[622.21,1.67697374],[622.2,0.63439146],[622.17,0.32145555],[622.08,1.559]],[[622.72,2.85137521],[623.18,0.9450869],[624.81,7.42402348],[624.85,3.51682986],[626.08,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528100998,[[622.27,0.29506941],[622.21,2.3113652],[622.17,0.32145555],[622.08,1.559],[615.27,5.76026232]],[[622.72,2.85137521],[623.17,0.9450869],[624.8,7.42402348],[624.85,3.51682986],[626.07,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528101198,[[622.21,2.3113652],[622.17,0.32145555],[622.08,1.559],[615.27,5.76026232]],[[622.72,2.85137521],[623.17,0.9450869],[624.8,7.42402348],[626.07,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528101199,[[622.28,0.29506941],[622.22,0.63439146],[622.21,1.67697374],[622.17,0.32145555],[622.08,1.559]],[[622.72,2.85137521],[623.17,0.9450869],[624.79,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528101399,[[622.29,0.29506941],[622.27,1.38],[622.21,1.67697374],[622.17,0.32145555],[622.09,0.63439146]],[[622.72,2.85137521],[624.78,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528101601,[[622.3,0.29506941],[622.27,1.38],[622.22,0.63439146],[622.21,1.67697374],[622.17,0.32145555]],[[622.72,2.85137521],[624.78,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528101799,[[622.31,0.29506941],[622.27,1.38],[622.22,0.63439146],[622.21,1.67697374],[622.17,0.32145555]],[[622.72,2.85137521],[624.78,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528102101,[[622.32,0.29506941],[622.27,1.38],[622.22,0.63439146],[622.21,1.67697374],[622.17,0.32145555]],[[622.72,2.85137521],[623.13,0.94512193],[624.78,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528102300,[[622.33,0.29506941],[622.27,1.38],[622.22,0.63439146],[622.17,0.32145555]],[[622.72,2.85137521],[623.13,0.94512193],[624.78,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528102502,[[622.34,0.29506941],[622.27,1.38],[622.17,0.32145555],[622.09,0.63439146],[617.13,2.2305737]],[[622.72,2.85137521],[623.14,0.94512193],[624.77,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528102702,[[622.35,0.29506941],[622.27,1.38],[622.25,1.6767448],[622.17,0.32145555],[622.1,0.63439146]],[[622.72,2.85137521],[623.14,0.94512193],[624.77,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528102901,[[622.36,0.29506941],[622.27,1.38],[622.26,0.63439146],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[624.77,7.42402348],[624.8,3.51682986],[626.06,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528103094,[[622.37,0.29506941],[622.27,1.38],[622.26,0.63439146],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.14,0.94541531],[624.76,4.27249615],[624.77,3.15152733],[624.8,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528103299,[[622.38,0.29506941],[622.27,1.38],[622.26,0.63439146],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.14,0.94541531],[624.76,7.42402348],[624.8,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528103500,[[622.39,0.29506941],[622.27,1.38],[622.26,0.63439146],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.14,0.94541531],[624.76,7.42402348],[624.8,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528103702,[[622.4,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.14,0.94541531],[624.76,7.42402348],[624.8,3.51682986],[629.9,0.58324593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528103898,[[622.41,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.16,0.94541531],[624.75,7.42402348],[624.8,3.51682986],[626.12,11.54968193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528104097,[[622.42,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.13,0.94541531],[624.74,7.42402348],[624.8,3.51682986],[626.11,4.90297323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528104405,[[622.43,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.11,0.94541531],[624.73,7.42402348],[624.8,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528104600,[[622.44,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.12,0.94541531],[624.72,7.42402348],[624.8,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528104797,[[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.12,0.94541531],[624.8,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528104798,[[622.45,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.12,0.94541531],[624.71,7.42402348],[624.8,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528104999,[[622.28,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.25,1.6767448],[622.17,0.32145555]],[[622.72,2.85137521],[623.12,0.94541531],[624.7,7.42402348],[624.71,3.51682986],[626.1,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528105200,[[622.29,0.29502095],[622.27,1.38],[622.26,0.6342934],[622.17,0.32145555]],[[622.72,2.85137521],[623.12,0.94541531],[624.69,7.42402348],[624.71,3.51682986],[626.12,11.54968193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528105395,[[622.28,0.29502095],[622.27,1.38],[622.17,0.32145555],[622.09,0.6342934],[615.23,5.76026232]],[[622.72,2.85137521],[623.07,0.94541531],[624.68,7.42402348],[624.71,3.51682986],[626.11,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528105602,[[622.29,0.29502095],[622.27,3.05683906],[622.17,0.32145555],[622.09,0.6342934],[615.24,9.6004372]],[[622.72,2.85137521],[623.06,0.94541531],[624.67,7.42402348],[624.71,3.51682986],[626.11,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528105803,[[622.43,1.19902868],[622.34,1.19902868],[622.3,0.29502095],[622.28,0.6342934],[622.27,3.05683906]],[[622.72,2.85137521],[624.71,3.51682986],[626.11,6.6467087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528105804,[[622.43,1.19902868],[622.34,1.19902868],[622.3,0.29502095],[622.28,0.6342934],[622.27,3.05683906]],[[622.72,2.85137521],[623.08,0.94541531],[624.35,1.42018845],[624.45,2.41629285],[624.61,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528105999,[[622.44,0.29502095],[622.43,1.19902868],[622.35,0.6342934],[622.34,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.08,0.94541531],[624.34,3.15152733],[624.35,1.42018845],[624.44,4.27249615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528106199,[[622.44,0.29502095],[622.43,1.19902868],[622.35,0.6342934],[622.34,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.09,0.94541531],[624.33,7.42402348],[624.35,1.42018845],[625.36,4.90487167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528106404,[[622.44,0.29502095],[622.43,1.19902868],[622.35,0.6342934],[622.34,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.09,0.94541531],[624.32,7.42402348],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528106604,[[622.44,0.29502095],[622.43,1.19902868],[622.34,1.19902868],[622.27,3.05683906],[614.83,5.76026232]],[[622.72,2.85137521],[623.08,0.94541531],[624.31,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528106799,[[622.44,0.29502095],[622.43,1.19902868],[622.35,0.63437611],[622.34,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.11,0.94541531],[624.3,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528107006,[[622.43,1.19902868],[622.34,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.05,0.94541531],[624.29,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528107201,[[622.44,0.29508125],[622.43,1.19902868],[622.34,1.19902868],[622.27,3.05683906],[615.15,5.76026232]],[[622.72,2.85137521],[623.06,0.94541531],[624.28,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528107402,[[622.44,0.29508125],[622.43,1.19902868],[622.34,1.19902868],[622.27,3.05683906],[615.15,5.76026232]],[[622.72,2.85137521],[623.06,0.94541531],[624.27,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528107705,[[622.44,0.29508125],[622.43,1.19902868],[622.34,1.19902868],[622.27,3.05683906],[615.15,5.76026232]],[[622.72,2.85137521],[623.06,0.94541531],[624.26,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528107901,[[622.44,0.29508125],[622.43,1.19902868],[622.34,1.19902868],[622.27,3.05683906],[614.68,5.76026232]],[[622.72,2.85137521],[623.06,0.94541531],[624.25,7.42402348],[624.32,3.51682986],[624.35,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528108109,[[622.44,0.29508125],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.14,0.94541531],[624.24,7.42402348],[624.32,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528108311,[[622.31,0.29508125],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.15,0.94541531],[624.23,7.42402348],[624.32,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528108506,[[622.32,0.29508125],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.14,0.94541531],[624.22,7.42402348],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528108706,[[622.31,0.29508125],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.14,0.94541531],[624.21,7.42402348],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528108901,[[622.32,0.29507289],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.15,0.94541531],[624.2,7.42402348],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528109107,[[622.31,0.29507289],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.16,0.94541531],[624.19,3.15152733],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528109304,[[622.32,0.29507289],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.16,0.94541531],[624.18,7.42568494],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528109608,[[622.33,0.29507289],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.17,3.15152733],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528109807,[[622.31,0.29507289],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.22,3.15152733],[624.23,3.51682986],[624.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528110108,[[622.32,0.29507289],[622.3,1.19902868],[622.27,3.05683906],[622.19,1.19902868],[622.01,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.21,4.27462302],[624.22,3.15152733],[624.23,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528110310,[[622.31,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.2,3.15152733],[624.21,7.79145288],[624.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528110505,[[622.32,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.2,3.15152733],[624.21,3.51682986],[624.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528110703,[[622.33,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.19,4.27478495],[624.2,3.15152733],[624.21,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528110908,[[622.34,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.18,3.15152733],[624.19,4.27478495],[624.21,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528111107,[[622.28,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.18,3.15152733],[624.21,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528111308,[[622.28,0.29507289],[622.27,1.38],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.2,3.15152733],[624.21,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528111509,[[622.28,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.21,3.51682986],[624.54,3.15152733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528111711,[[622.28,0.29507289],[622.27,3.05683906],[622.19,1.19902868],[622.07,1.19902868],[621.84,1.43883442]],[[622.72,2.85137521],[623.19,0.94541531],[624.2,4.27528846],[624.21,3.51682986],[624.54,3.15152733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528111911,[[622.28,0.29507289],[622.27,3.05683906]],[[622.72,2.85137521],[624.21,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528111912,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.23,0.94541531],[624.19,3.15152733],[624.21,3.51682986],[624.58,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528112111,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.24,0.94541531],[624.21,3.51682986],[624.58,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528112311,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.24,0.94541531],[624.57,3.15375918],[624.58,1.42018845],[624.71,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528112508,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.24,0.94541531],[624.56,4.27516734],[624.57,3.15375918],[624.58,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528112715,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.37,0.94541531],[624.58,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528113015,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.29,0.94541531],[624.58,1.42018845],[624.7,7.42697631],[628.3,8.54839245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528113312,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[623.28,0.94541531],[624.58,1.42018845],[624.69,7.42697631],[628.29,6.30637771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528113514,[[622.28,0.29507289],[622.27,3.05683906],[622.26,1.19902868],[622.14,1.19902868],[621.9,1.43883442]],[[622.72,2.85137521],[624.58,1.42018845],[624.68,7.42697631],[628.29,6.30637771],[630.49,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528113813,[[622.28,0.29507289],[622.27,3.05683906],[621.9,1.43883442]],[[622.72,2.85137521],[624.58,1.42018845],[624.68,7.42697631],[628.29,6.30637771],[630.49,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528113814,[[622.28,0.29507289],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.72,2.85137521],[623.26,0.9454371],[624.67,7.42697631],[625.01,1.42018845],[625.2,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528114012,[[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.72,2.85137521],[623.25,0.9454371],[624.66,7.42697631],[625.01,1.42018845],[625.2,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528114213,[[622.28,0.29508406],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.72,2.85137521],[623.26,0.9454371],[624.65,7.42697631],[624.66,3.51682986],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528114412,[[622.28,0.29508406],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.72,2.85137521],[623.25,0.9454371],[624.64,7.42697631],[624.66,3.51682986],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528114715,[[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.71,1.05083924],[622.72,2.85137521],[623.21,0.94547069],[624.63,7.42679639],[624.66,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528115012,[[622.28,0.29511795],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.7,2.22571505],[622.72,2.85137521],[623.07,0.94547069],[624.62,7.42679639],[624.66,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528115215,[[622.28,0.29511795],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.69,1.05083924],[622.7,1.17487581],[622.72,2.85137521],[623.04,0.94547069],[624.61,7.42679639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528115408,[[622.28,0.92959346],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868],[621.51,1.43883442]],[[622.68,1.05096923],[622.7,1.17487581],[622.72,2.85137521],[622.95,0.94547069],[624.6,7.42679639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528115614,[[622.29,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868]],[[622.72,2.85137521],[622.94,0.94547069],[624.59,7.42679639],[624.6,3.51682986],[629.17,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528115809,[[622.3,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868]],[[622.71,1.05094693],[622.72,2.85137521],[622.94,0.94547069],[624.58,7.42679639],[624.6,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528116006,[[622.31,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.0,1.19902868],[621.82,1.19902868]],[[622.72,2.85137521],[622.92,0.94547069],[624.57,7.42679639],[624.6,3.51682986],[625.17,5.48306139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528116208,[[622.32,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.07,1.822],[622.0,1.19902868]],[[622.72,2.85137521],[622.95,0.94547069],[624.56,7.42679639],[624.6,3.51682986],[625.16,11.55356758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528116412,[[622.33,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.07,1.822],[622.0,1.19902868]],[[622.72,2.85137521],[622.95,0.94547069],[624.55,7.42679639],[624.6,3.51682986],[625.16,11.55356758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528116715,[[622.34,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.07,1.822],[622.0,1.19902868]],[[622.72,2.85137521],[622.95,0.94547069],[624.54,7.42679639],[624.6,3.51682986],[625.15,11.55356758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528117008,[[622.35,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[622.95,0.94547069],[624.38,1.42018845],[624.52,2.41629285],[624.53,7.42679639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528117214,[[622.36,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[622.95,0.94547069],[624.37,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528117413,[[622.29,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.01,0.94547069],[624.36,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528117614,[[622.37,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.02,0.94547069],[624.35,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528117814,[[622.38,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.04,0.94547069],[624.34,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528118008,[[622.28,0.92959346],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822],[615.17,5.76026232]],[[622.72,2.85137521],[623.04,0.94547069],[624.33,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528118209,[[622.28,0.92959346],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822],[615.17,5.76026232]],[[622.72,2.85137521],[623.04,0.94547069],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528118210,[[622.29,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.04,0.94547069],[624.32,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528118414,[[622.28,0.92959346],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.03,0.94547069],[624.31,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528118716,[[622.29,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.03,0.94547069],[624.3,7.42679639],[624.38,1.42018845],[624.52,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528118915,[[622.3,0.29511795],[622.28,0.63447551],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.03,0.94547069],[624.29,7.42679639],[624.3,3.51682986],[624.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528119115,[[622.28,0.92959346],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822]],[[622.72,2.85137521],[623.03,0.94547069],[624.28,7.42679639],[624.3,3.51682986],[624.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528119317,[[622.29,0.29511795],[622.27,3.05683906],[622.16,1.19902868],[622.07,1.822],[609.19,8.64039348]],[[622.72,2.85137521],[623.03,0.94547069],[624.27,7.42679639],[624.3,3.51682986],[624.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528119517,[[622.4,1.19902868],[622.3,1.49410836],[622.28,0.63441211],[622.27,3.05683906],[622.12,1.43883442]],[[622.72,2.85137521],[623.03,0.94547069],[624.25,1.42018845],[624.26,7.42679639],[624.3,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528119712,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.03,0.94547069],[624.25,8.84698484],[624.3,3.51682986],[627.4,14.85708264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528119916,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.03,0.94547069],[624.24,7.42679639],[624.25,1.42018845],[624.3,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528120117,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.27,3.05683906]],[[622.72,2.85137521],[623.03,0.94547069],[624.23,7.42679639],[624.25,1.42018845],[624.3,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528120312,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.27,1.38]],[[622.72,2.85137521],[623.03,0.94547069],[624.22,7.42679639],[624.25,1.42018845],[624.3,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528120514,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.27,1.38]],[[622.71,1.05114635],[622.72,2.85137521],[622.96,0.94547069],[624.21,7.42679639],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528120718,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.28,1.6768054]],[[622.7,1.05114635],[622.72,2.85137521],[622.96,0.94547069],[624.2,7.42679639],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528120919,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.28,1.6768054]],[[622.69,1.05114635],[622.72,2.85137521],[622.96,0.94547069],[624.19,10.94362625],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528121118,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.28,1.6768054]],[[622.68,1.05114635],[622.72,2.85137521],[622.96,0.94547069],[624.18,7.42679639],[624.19,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528121315,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.28,1.6768054]],[[622.67,1.05114635],[622.72,2.85137521],[622.95,0.94547069],[624.17,7.42679639],[624.19,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528121516,[[622.41,0.29507968],[622.4,1.19902868],[622.31,0.63441211],[622.3,1.19902868],[622.28,1.6768054]],[[622.72,2.85137521],[622.96,0.94547069],[624.16,7.42679639],[624.19,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528121718,[[622.41,0.29507968],[622.38,1.19902868],[622.31,0.63441211],[622.28,2.87583408],[622.1,1.43883442]],[[622.71,1.05089156],[622.72,2.85137521],[622.96,0.94547069],[624.15,7.42679639],[624.19,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528122018,[[622.42,0.29507968],[622.38,1.19902868],[622.32,0.63441211],[622.28,2.87583408],[622.1,1.43883442]],[[622.7,1.05089156],[622.72,2.85137521],[622.96,0.94547069],[624.14,7.42679639],[624.19,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528122221,[[622.39,0.29507968],[622.38,1.19902868],[622.29,0.63441211],[622.28,2.87583408],[622.1,1.43883442]],[[622.69,1.05089156],[622.72,2.85137521],[622.97,0.94547069],[624.13,7.42679639],[624.19,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528122413,[[622.4,0.29507968],[622.38,1.19902868],[622.3,0.63441211],[622.28,2.87583408],[622.1,1.43883442]],[[622.68,1.05089156],[622.69,1.17497417],[622.72,2.85137521],[622.96,0.94547069],[624.12,7.42679639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528122616,[[622.39,0.29507968],[622.38,1.19902868],[622.29,0.63441211],[622.28,2.87583408],[622.1,1.43883442]],[[622.67,1.05089156],[622.69,1.17497417],[622.72,2.85137521],[622.96,0.94547069],[624.11,7.42679639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528122813,[[622.4,0.29507968],[622.38,1.19902868],[622.3,0.63441211],[622.28,2.87583408],[622.1,1.43883442]],[[622.72,2.85137521],[622.97,0.94547069],[624.11,3.51682986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528123020,[[622.38,1.19902868],[622.28,2.87583408],[622.1,1.43883442],[614.61,5.76026232],[609.16,8.64039348]],[[622.71,1.05121268],[622.72,2.85137521],[623.25,0.94547069],[624.11,3.51682986],[630.43,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528123222,[[622.39,0.2950424],[622.38,1.19902868],[622.28,1.19902868],[622.1,1.43883442],[614.71,9.6004372]],[[622.72,2.85137521],[623.23,0.94547069],[624.11,3.51682986],[630.43,5.6945193],[630.52,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528123416,[[622.39,0.2950424],[622.38,1.19902868],[622.33,1.67665728],[622.28,1.19902868],[622.1,1.43883442]],[[622.72,2.85137521],[623.27,0.94547069],[624.11,3.51682986],[630.43,5.6945193],[630.52,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528123620,[[622.39,0.2950424],[622.38,1.19902868],[622.33,1.67665728],[622.28,1.19902868],[622.1,1.43883442]],[[622.72,2.85137521],[623.27,0.94547069],[624.11,3.51682986],[630.49,5.6945193],[630.52,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528123817,[[622.39,0.2950424],[622.38,1.19902868],[622.33,1.67665728],[622.28,1.19902868],[622.1,1.43883442]],[[622.72,2.85137521],[623.27,0.94547069],[624.11,3.51682986],[624.25,1.42018845],[627.36,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528124019,[[622.39,0.2950424],[622.38,1.19902868],[622.33,1.67665728],[622.28,1.19902868],[622.1,1.43883442]],[[622.72,2.85137521],[623.24,0.94547069],[624.25,1.42018845],[624.36,2.41629285],[624.54,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528124221,[[622.39,0.2950424],[622.38,1.19902868],[622.33,1.67665728],[622.28,1.19902868],[622.1,1.43883442]],[[622.72,2.85137521],[623.29,0.94608415],[624.25,1.42018845],[624.36,2.41629285],[624.51,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528124421,[[622.39,0.2950424],[622.38,1.19902868],[622.33,1.67665728],[622.28,1.19902868],[622.1,1.43883442]],[[622.72,2.85137521],[623.12,0.94608415],[624.25,1.42018845],[624.35,3.15507968],[624.36,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528124621,[[622.4,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.12,0.94608415],[624.25,1.42018845],[624.34,3.15507968],[624.35,4.27731983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528124818,[[622.41,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.08,0.94608415],[624.24,7.43239951],[624.25,1.42018845],[625.37,5.4882818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528125022,[[622.42,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.09,0.94608415],[624.23,7.43239951],[624.25,1.42018845],[625.09,11.56471058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528125324,[[622.43,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.08,0.94608415],[624.22,7.43239951],[624.23,3.5268736],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528125524,[[622.44,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.08,0.94608415],[624.21,7.43239951],[624.23,3.5268736],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528125718,[[622.45,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.08,0.94608415],[624.2,7.43239951],[624.23,3.5268736],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528126024,[[622.46,0.2950424],[622.38,1.19902868],[622.34,0.63426972],[622.33,1.67665728],[622.28,1.19902868]],[[622.72,2.85137521],[623.08,0.94608415],[624.19,7.43239951],[624.23,3.5268736],[624.25,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528126224,[[622.68,1.19902868],[622.59,1.19902868],[622.47,0.2950424],[622.44,1.43883442],[622.35,2.4480169]],[[622.72,2.85137521],[623.1,0.94675694],[623.11,1.57792823],[624.18,7.43239951],[624.23,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528126423,[[622.68,1.19902868],[622.59,1.19902868],[622.47,0.2950424],[622.44,1.43883442],[622.35,2.4480169]],[[622.72,2.85137521],[623.09,2.52468517],[624.17,7.43239951],[624.23,3.5268736],[629.15,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528126624,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,2.52468517],[624.16,7.43239951],[624.23,3.5268736],[625.19,11.81864797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528126821,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,0.94675694],[623.1,1.57792823],[624.15,7.43239951],[624.23,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528127016,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,0.94675694],[623.1,1.57792823],[624.14,7.43239951],[624.23,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528127218,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,0.94675694],[623.1,1.57792823],[624.13,7.43239951],[624.14,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528127422,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,2.52468517],[624.12,7.43239951],[624.14,3.5268736],[625.19,4.91143527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528127622,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,2.52468517],[624.11,7.43239951],[624.14,3.5268736],[625.18,6.90580866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528127821,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,2.52468517],[624.1,7.43239951],[624.14,3.5268736],[625.17,4.91278462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528128026,[[622.69,0.2950424],[622.68,1.19902868],[622.6,0.63426972],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.09,1.57792823],[624.09,7.43239951],[624.14,3.5268736],[625.16,6.9054945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528128224,[[622.68,1.19902868],[622.59,1.19902868],[622.48,1.615],[616.12,5.76026232]],[[622.72,2.85137521],[623.09,2.52490553],[624.08,7.43239951],[624.14,3.5268736],[625.16,6.9054945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528128424,[[622.69,0.29499564],[622.68,1.19902868],[622.6,0.63424223],[622.59,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.08,0.9469773],[623.09,1.57792823],[624.07,7.43239951],[624.14,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528128624,[[622.69,0.29499564],[622.61,1.19902868],[622.6,0.63424223],[622.53,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.08,0.9469773],[623.09,1.57792823],[624.06,7.43239951],[624.14,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528128822,[[622.62,0.29499564],[622.61,1.19902868],[622.54,0.63424223],[622.53,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.07,0.9469773],[623.08,1.57792823],[624.05,7.43239951],[624.14,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528129126,[[622.63,0.29499564],[622.61,1.19902868],[622.54,0.63424223],[622.53,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.08,2.52490553],[624.04,7.43239951],[624.05,3.5268736],[625.07,4.91316932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528129326,[[622.62,0.29499564],[622.61,1.19902868],[622.54,0.63424223],[622.53,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.08,2.52490553],[624.03,7.43239951],[624.05,3.5268736],[625.07,4.91316932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528129525,[[622.62,0.29499564],[622.61,1.19902868],[622.54,0.63424223],[622.53,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.02,7.43239951],[624.05,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528129724,[[622.64,0.29499564],[622.61,1.19902868],[622.53,1.19902868],[622.48,1.615],[616.15,5.76026232]],[[622.72,2.85137521],[623.18,0.9469773],[623.19,1.57792823],[624.05,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528129925,[[622.63,0.29499564],[622.61,1.19902868],[622.53,1.19902868],[622.48,1.615],[616.15,5.76026232]],[[622.72,2.85137521],[623.17,0.9469773],[623.18,1.57792823],[624.04,3.15842734],[624.05,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528130227,[[622.64,0.29499564],[622.61,1.19902868],[622.53,1.19902868],[622.48,1.615],[614.8,9.6004372]],[[622.72,2.85137521],[623.18,0.9469773],[623.19,1.57792823],[624.04,3.15842734],[624.05,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528130427,[[622.65,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.17,0.9469773],[623.18,1.57792823],[624.04,7.59792901],[624.05,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528130726,[[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.17,0.9469773],[623.18,1.57792823],[624.04,7.59792901],[624.05,3.5268736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528130727,[[622.66,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.17,0.9469773],[623.18,1.57792823],[624.03,3.15842734],[624.04,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528130921,[[622.59,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.17,0.9469773],[623.18,1.57792823],[624.03,3.15842734],[624.04,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528131122,[[622.6,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.17,0.9469773],[623.18,1.57792823],[624.03,3.15842734],[624.04,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528131326,[[622.59,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.17,2.52490553],[624.03,3.15842734],[624.04,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528131528,[[622.6,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.03,7.59792901],[630.56,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528131723,[[622.61,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.02,7.59792901],[630.56,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528131930,[[622.62,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.01,3.15842734],[624.45,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528132128,[[622.63,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.35,3.15842734],[624.45,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528132428,[[622.64,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.44,3.15842734],[624.45,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528132630,[[622.59,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.34,3.53077602],[624.43,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528132927,[[622.6,0.29499564],[622.58,1.19902868],[622.49,1.19902868],[622.48,1.615],[622.33,1.43883442]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.34,3.53077602],[624.35,7.59792901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528133127,[[622.6,0.29499564],[622.48,1.615],[622.4,1.19902868],[622.29,1.19902868],[622.08,1.43883442]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.34,11.12870503],[624.63,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528133327,[[622.61,0.29499564],[622.48,1.615],[622.44,0.63423856],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.33,7.59792901],[624.34,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528133529,[[622.49,0.29499564],[622.48,1.615],[622.44,0.63423856],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.32,3.15842734],[624.33,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528133725,[[622.5,0.29499384],[622.48,1.615],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.32,3.15842734],[624.33,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528133926,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.16,2.52490553],[624.32,3.15842734],[624.33,4.43950167],[630.56,15.1853848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528134228,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.57792823],[624.31,4.43950167],[624.32,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528134527,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.16,0.9469773],[624.31,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528134528,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.16,2.52490553],[624.3,3.15842734],[624.31,7.97027769],[625.83,5.4882818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528134828,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.3,7.59792901],[624.31,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528135024,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.29,3.15842734],[624.3,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528135230,[[622.49,0.29499384],[622.48,1.615],[622.44,0.63423852],[622.4,1.19902868],[622.29,1.19902868]],[[622.72,2.85137521],[623.16,2.52490553],[624.29,3.15842734],[624.3,4.43950167],[625.8,4.91083271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528135529,[[622.5,0.29499384],[622.48,1.615],[622.45,0.63423859],[622.41,1.19902868],[622.3,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.29,3.15842734],[624.3,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528135724,[[622.48,1.615],[622.45,0.63423859],[622.41,1.19902868],[622.3,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.57792823],[624.29,3.15842734],[624.3,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528135725,[[622.49,0.29499384],[622.48,1.615],[622.45,1.67649574],[622.42,0.63423859],[622.41,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.5781733],[624.29,3.15842734],[624.3,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528135926,[[622.5,0.29499384],[622.48,1.615],[622.45,1.67649574],[622.41,1.19902868]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.5781733],[624.29,3.15842734],[624.3,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528136127,[[622.49,0.29499384],[622.48,1.615],[622.45,1.67649574],[622.41,1.19902868],[614.81,9.6004372]],[[622.72,2.85137521],[623.15,0.9469773],[623.16,1.5781733],[624.29,3.15842734],[624.3,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528136327,[[622.5,0.29499384],[622.48,1.615],[622.45,1.67649574],[622.41,1.19902868],[615.91,12.77693192]],[[622.72,2.85137521],[623.09,0.9469773],[623.1,1.5781733],[624.28,4.43950167],[624.29,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528136527,[[622.51,0.29499384],[622.48,1.615],[622.46,0.63416973],[622.45,1.67649574],[622.41,1.19902868]],[[622.72,2.85137521],[623.14,2.5251506],[624.27,7.59792901],[624.28,3.53077602],[625.24,6.90283803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528136723,[[622.52,0.29499384],[622.48,1.615],[622.46,0.63416973],[622.45,1.67649574],[622.41,1.19902868]],[[622.72,2.85137521],[623.14,0.9469773],[623.15,1.5781733],[624.26,7.59792901],[624.28,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528136930,[[622.53,0.29499384],[622.48,1.615],[622.46,0.63416973],[622.45,1.67649574],[622.41,1.19902868]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.5781733],[624.25,7.59792901],[624.28,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528137120,[[622.54,0.29499384],[622.48,1.615],[622.46,0.63416973],[622.45,1.67649574],[622.41,1.19902868]],[[622.72,2.85137521],[623.16,0.9469773],[623.17,1.5781733],[624.24,7.59792901],[624.28,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528137327,[[622.6,1.19902868],[622.55,0.29499384],[622.51,1.19902868],[622.48,1.615],[622.46,0.63416973]],[[622.72,2.85137521],[623.18,0.9469773],[623.19,1.5781733],[624.23,7.59792901],[624.28,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528137524,[[622.61,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.18,0.9469773],[623.19,1.5781733],[624.22,7.59792901],[624.28,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528137722,[[622.62,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.18,0.9469773],[623.19,1.5781733],[624.21,7.59792901],[624.28,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528137924,[[622.63,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.19,2.5251506],[624.2,7.59792901],[624.21,3.53077602],[625.19,4.91083271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528138125,[[622.64,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,0.9469773],[623.23,1.5781733],[624.19,7.59792901],[624.21,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528138330,[[622.65,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.21,0.9469773],[623.22,1.5781733],[624.18,7.59792901],[624.21,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528138530,[[622.61,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.21,0.9469773],[623.22,1.5781733],[624.17,7.59792901],[624.21,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528138731,[[622.62,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,2.5251506],[624.16,7.59792901],[624.21,3.53077602],[625.29,5.49163447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528138925,[[622.62,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.21,0.9469773],[623.22,1.5781733],[624.15,7.59792901],[624.21,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528139127,[[622.63,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,2.5251506],[624.14,7.59792901],[624.21,3.53077602],[625.27,4.91250437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528139327,[[622.64,0.29499384],[622.6,1.19902868],[622.52,0.63416973],[622.51,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.21,0.9469773],[623.22,1.5781733],[624.13,7.59792901],[624.14,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528139530,[[622.65,0.29499384],[622.64,1.19902868],[622.55,1.19902868],[622.52,0.63416973],[622.48,1.615]],[[622.72,2.85137521],[623.22,0.9469773],[623.23,1.5781733],[624.12,3.15842734],[624.13,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528139724,[[622.66,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,0.9469773],[623.23,1.5781733],[624.12,3.15842734],[624.13,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528140028,[[622.67,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,2.5251506],[624.12,3.15842734],[624.13,4.43950167],[625.27,4.91154746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528140229,[[622.68,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,0.9469773],[623.23,1.57780023],[624.11,4.43950167],[624.12,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528140530,[[622.69,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.22,0.9469773],[623.23,1.57780023],[624.1,3.15842734],[624.11,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528140726,[[622.65,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.23,2.52477753],[624.1,7.59792901],[625.26,6.90263272],[629.55,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528141032,[[622.66,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.25,0.9469773],[623.26,1.57780023],[624.09,7.59792901],[629.55,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528141231,[[622.65,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.26,0.9469773],[623.27,1.57780023],[629.55,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528141232,[[622.65,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.48,1.615]],[[622.72,2.85137521],[623.26,0.9469773],[623.27,1.57780023],[624.08,7.59792901],[629.55,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528141431,[[622.66,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.52,1.67621311]],[[622.72,2.85137521],[623.26,0.9469773],[623.27,1.57780023],[624.07,11.12870503],[629.55,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528141632,[[622.65,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.52,1.67621311]],[[622.72,2.85137521],[623.26,0.9469773],[623.27,1.57715606],[624.06,7.59792901],[624.07,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528141832,[[622.66,0.29499384],[622.64,1.19902868],[622.56,0.63416973],[622.55,1.19902868],[622.52,1.67621311]],[[622.72,2.85137521],[623.26,0.9469773],[623.27,1.57715606],[624.05,3.15842734],[624.06,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528142133,[[622.67,0.29499384],[622.58,1.19902868],[622.56,0.63416973],[622.52,1.67621311],[622.49,1.19902868]],[[622.72,2.85137521],[623.25,0.9469773],[623.26,1.57715606],[624.05,3.15842734],[624.06,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528142332,[[622.59,0.29499384],[622.58,1.19902868],[622.53,0.63416973],[622.52,1.67621311],[622.49,1.19902868]],[[622.72,2.85137521],[623.26,2.52413336],[624.04,4.43950167],[624.05,3.15842734],[630.23,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528142533,[[622.68,0.29499384],[622.58,1.19902868],[622.57,0.63416973],[622.52,1.67621311],[622.49,1.19902868]],[[622.72,2.85137521],[623.25,0.9469773],[623.26,1.57715606],[624.03,3.15842734],[624.04,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528142734,[[622.69,0.29499384],[622.58,1.83319841],[622.52,1.67621311],[622.49,1.19902868],[615.73,15.36069952]],[[622.72,2.85137521],[623.25,0.9469773],[623.26,1.57715606],[624.03,3.15842734],[624.06,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528143033,[[622.59,0.29499384],[622.58,1.19902868],[622.53,0.63416973],[622.52,1.67621311],[622.49,1.19902868]],[[622.72,2.85137521],[623.25,0.9469773],[623.26,1.57715606],[624.02,3.53077602],[624.05,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528143333,[[622.6,0.29499384],[622.58,1.19902868],[622.53,0.63416973],[622.52,1.67621311],[622.49,1.19902868]],[[622.72,2.85137521],[623.25,2.52413336],[624.02,3.53077602],[624.04,4.43950167],[624.05,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528143632,[[622.61,0.29499384],[622.58,1.19902868],[622.53,0.63416973],[622.52,1.67621311],[622.49,1.19902868]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[624.01,4.43950167],[624.02,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528143835,[[622.59,0.29499384],[622.55,1.19902868],[622.53,0.63416973],[622.52,1.67621311],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[624.0,3.15842734],[624.02,7.97027769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528144026,[[622.6,0.29499384],[622.55,1.19902868],[622.53,0.63416973],[622.52,1.67621311],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[624.01,7.59792901],[624.02,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528144230,[[622.56,0.29499384],[622.55,1.19902868],[622.53,0.63416973],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,2.5232517],[624.0,3.15842734],[624.01,4.43950167],[624.02,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528144431,[[622.57,0.29499384],[622.55,1.19902868],[622.49,0.63416973],[622.45,1.19902868],[615.71,15.95076522]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.99,4.43950167],[624.0,3.15842734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528144627,[[622.58,0.29499384],[622.55,1.19902868],[622.53,1.67636787],[622.49,0.63416973],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,2.5232517],[623.98,3.15842734],[623.99,4.43950167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528144830,[[622.59,0.29499384],[622.55,1.19902868],[622.54,0.63416973],[622.53,1.67636787],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.98,7.59792901],[663.45,39.545272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528145134,[[622.6,0.29499384],[622.55,1.19902868],[622.54,0.63416973],[622.53,1.67636787],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,2.5232517],[663.45,39.545272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528145135,[[622.6,0.29499384],[622.55,1.19902868],[622.54,0.63416973],[622.53,1.67636787],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,2.5232517],[623.97,11.12870503],[627.32,6.31144641],[629.87,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528145328,[[622.61,0.29499384],[622.55,1.19902868],[622.54,0.63416973],[622.53,1.67636787],[622.45,1.19902868]],[[622.72,2.85137521],[623.26,0.94609564],[623.27,1.57715606],[623.96,7.59792901],[623.97,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528145528,[[622.55,1.19902868],[622.53,1.67636787],[622.45,1.19902868],[615.9,9.6004372],[615.71,0.5900657]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.95,7.58938901],[623.97,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528145729,[[622.56,0.29493439],[622.55,1.19902868],[622.54,0.63411831],[622.53,1.67636787],[622.45,1.19902868]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.94,7.58938901],[623.97,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528145939,[[622.57,0.29493439],[622.54,0.63411831],[622.53,2.87539655],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.93,3.15484165],[623.97,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528146136,[[622.58,0.29493439],[622.54,0.63411831],[622.53,2.87539655],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.96,7.58936445],[623.97,3.53077602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528146436,[[622.59,0.29493439],[622.54,0.63411831],[622.53,2.87539655],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.25,0.94609564],[623.26,1.57715606],[623.95,3.15484165],[623.96,4.4345228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528146637,[[622.6,0.29493439],[622.54,0.63411831],[622.53,2.87539655],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.25,2.5232517],[623.95,3.15484165],[623.96,4.4345228],[625.28,6.89713574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528146935,[[622.61,0.29493439],[622.54,0.63411831],[622.53,2.87539655],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.24,0.94609564],[623.25,1.57715606],[623.95,3.15484165],[623.96,4.4345228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528147136,[[622.62,0.29493439],[622.54,0.63411831],[622.53,2.87539655],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.24,0.94609564],[623.25,1.57715606],[623.95,3.15484165],[624.67,4.4345228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528147335,[[622.55,0.29493439],[622.54,0.63411831],[622.53,1.19902868],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.25,1.57715606],[624.66,7.58936445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528147537,[[622.54,0.63411831],[622.53,1.19902868],[622.43,1.19902868],[622.26,1.43883442]],[[622.72,2.85137521],[623.25,1.57715606],[624.66,7.58936445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528147538,[[622.56,0.29493439],[622.54,1.67636114],[622.53,1.19902868],[622.49,0.63411831],[622.43,1.19902868]],[[622.72,2.85137521],[623.25,2.52276238],[624.65,7.58936445],[625.35,6.89679045],[625.61,4.90654392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528147732,[[622.57,0.29493439],[622.54,2.31047945],[622.53,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.24,0.94560632],[623.25,1.57715606],[624.64,7.58936445],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528147936,[[622.57,0.29493439],[622.54,2.31047945],[622.53,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.24,0.94560632],[623.25,1.57715606],[624.63,7.58936445],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528148237,[[622.58,0.29493439],[622.54,2.31047945],[622.53,1.19902868],[622.43,1.19902868],[613.51,5.80338406]],[[622.72,2.85137521],[623.25,2.52276238],[624.62,7.58936445],[624.65,3.52575273],[625.28,4.90823649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528148436,[[622.54,2.31047945],[622.43,1.19902868],[613.51,5.80338406]],[[622.72,2.85137521],[623.25,2.52276238],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528148437,[[622.59,0.29493439],[622.54,2.31047945],[622.52,1.19902868],[622.43,1.19902868],[622.16,2.4480169]],[[622.72,2.85137521],[623.25,0.94560632],[623.26,1.57715606],[624.61,7.58936445],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528148634,[[622.6,0.29493439],[622.55,0.63411831],[622.54,1.67636114],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.25,0.94560632],[623.26,1.57715606],[624.6,7.58936445],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528148833,[[622.61,0.29493439],[622.54,1.67636114],[622.53,0.63411831],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.25,0.94560632],[623.26,1.57715606],[624.59,7.58936445],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528149037,[[622.62,0.29493439],[622.54,2.31047945],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.25,0.94560632],[624.65,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528149038,[[622.62,0.29493439],[622.54,2.31047945],[622.52,1.19902868],[622.43,1.19902868],[615.95,5.76026232]],[[622.72,2.85137521],[623.25,2.52276238],[624.58,7.58936445],[624.65,3.52575273],[625.31,6.89953894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528149238,[[622.63,0.29493439],[622.55,0.63411831],[622.54,1.67636114],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.25,2.52276238],[624.57,7.58936445],[624.65,3.52575273],[625.3,4.90823649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528149433,[[622.63,0.29493439],[622.54,1.67636114],[622.53,0.63411831],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.27,2.52276238],[624.56,7.58936445],[624.58,3.52575273],[625.3,4.90823649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528149636,[[622.64,0.29493439],[622.54,1.67636114],[622.53,0.63411831],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.27,2.52276238],[624.55,7.58936445],[624.58,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528149941,[[622.65,0.29493439],[622.54,1.67636114],[622.53,0.63411831],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.27,2.52276238],[624.54,7.58936445],[624.58,3.52575273],[630.05,15.1853848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528150142,[[622.66,0.29493439],[622.54,1.67636114],[622.53,0.63411831],[622.52,1.19902868],[622.43,1.19902868]],[[622.72,2.85137521],[623.27,2.52276238],[624.53,7.58936445],[624.58,3.52575273],[627.34,6.31101163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528150342,[[622.67,0.29493439],[622.53,1.83314699],[622.44,1.19902868],[622.28,1.43883442],[622.17,2.76947245]],[[622.72,2.85137521],[623.25,2.52276238],[624.52,7.58936445],[624.58,3.52575273],[624.76,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528150542,[[622.68,0.29493439],[622.54,0.63411831],[622.53,1.19902868],[622.44,1.19902868],[622.28,1.43883442]],[[622.72,2.85137521],[623.24,0.94560632],[623.25,1.57715606],[624.51,7.58936445],[624.58,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528150736,[[622.69,0.29493439],[622.55,1.67636114],[622.54,0.63411831],[622.53,1.19902868],[622.44,1.19902868]],[[622.72,2.85137521],[623.24,0.94560632],[623.25,1.57715606],[624.5,7.58936445],[624.58,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528151040,[[622.7,0.29493439],[622.55,1.67636114],[622.54,0.63411831],[622.53,1.19902868],[622.44,1.19902868]],[[622.72,2.85137521],[623.25,2.52276238],[624.49,7.58936445],[624.58,3.52575273],[625.3,6.89964407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528151236,[[622.56,0.29493439],[622.55,1.67636114],[622.54,0.63411831],[622.53,1.19902868],[622.44,1.19902868]],[[622.72,2.85137521],[623.24,0.94560632],[623.25,1.57743597],[624.48,7.58936445],[624.58,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528151439,[[622.55,1.67636114],[622.53,1.19902868],[622.44,1.19902868],[610.6,14.400655]],[[622.72,2.85137521],[623.25,2.52304229],[624.47,7.58936445],[624.58,3.52575273],[625.29,4.91051957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528151643,[[622.56,0.29493444],[622.55,1.67636114],[622.54,0.63411851],[622.53,1.19902868],[622.44,1.19902868]],[[622.72,2.85137521],[623.25,0.94560632],[623.26,1.57743597],[624.46,7.58936445],[624.58,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528151942,[[622.57,0.29493444],[622.55,1.67636114],[622.54,0.63411851],[622.53,1.19902868],[622.44,1.19902868]],[[622.72,2.85137521],[623.26,2.52304229],[624.45,7.58936445],[624.47,3.52575273],[625.33,6.89964407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528152241,[[622.58,0.29493444],[622.55,1.67636114],[622.54,0.63411851],[622.53,1.19902868],[622.44,1.19902868]],[[622.72,2.85137521],[623.26,2.52304229],[624.44,7.58936445],[624.47,3.52575273],[625.28,6.89964407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528152439,[[622.6,1.19902868],[622.59,0.29493444],[622.55,1.67636114],[622.54,0.63411851],[622.51,1.19902868]],[[622.72,2.85137521],[623.27,0.94560632],[623.28,1.57743597],[624.43,7.58936445],[624.47,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528152636,[[622.61,0.29493444],[622.6,1.19902868],[622.56,0.63411851],[622.55,1.67636114],[622.51,1.19902868]],[[622.72,2.85137521],[623.27,0.94560632],[623.28,1.57743597],[624.42,7.58936445],[624.47,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528152837,[[622.62,0.29493444],[622.6,1.19902868],[622.56,0.63411851],[622.55,1.67636114],[622.51,1.19902868]],[[622.72,2.85137521],[623.27,0.94560632],[623.28,1.57743597],[624.41,7.58936445],[624.47,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528153042,[[622.63,0.29493444],[622.6,1.19902868],[622.56,0.63411851],[622.55,1.67636114],[622.51,1.19902868]],[[622.72,2.85137521],[623.27,0.94560632],[623.28,1.57743597],[624.4,7.58936445],[624.47,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528153238,[[622.61,0.29493444],[622.6,1.19902868],[622.56,0.63411851],[622.51,1.19902868],[615.87,5.76026232]],[[622.72,2.85137521],[623.27,0.94560632],[623.28,1.57743597],[624.39,7.58936445],[624.47,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528153542,[[622.6,1.19902868],[622.51,1.19902868],[615.8,5.76026232],[613.51,5.80338406],[609.81,8.64039348]],[[622.72,2.85137521],[623.27,0.94560632],[623.28,1.57743597],[624.38,7.58936445],[624.39,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528153744,[[622.61,0.29493338],[622.6,1.19902868],[622.57,1.67624002],[622.52,0.6341162],[622.51,1.19902868]],[[622.72,2.85137521],[623.41,0.94560632],[623.43,1.57743597],[624.38,4.4345228],[624.39,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528153945,[[622.61,0.29493338],[622.6,1.19902868],[622.57,1.67624002],[622.51,1.19902868],[609.42,14.400655]],[[622.72,2.85137521],[623.46,0.94560632],[623.47,1.57743597],[624.39,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528154247,[[622.61,0.29493338],[622.6,1.19902868],[622.57,1.67624002],[622.51,1.19902868],[614.92,5.76026232]],[[622.72,2.85137521],[623.51,0.94560632],[623.52,1.57743597],[624.39,3.52575273],[630.8,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528154440,[[622.61,0.29493338],[622.6,1.19902868],[622.57,1.67624002],[622.51,1.19902868],[614.98,9.6004372]],[[622.72,2.85137521],[623.51,0.94560632],[623.52,1.57743597],[624.39,3.52575273],[624.58,7.59488597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528154641,[[622.61,0.29493338],[622.6,1.19902868],[622.58,0.63398955],[622.57,1.67624002],[622.51,1.19902868]],[[622.72,2.85137521],[623.49,0.94560632],[623.5,1.57743597],[624.38,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528154837,[[622.61,0.29493338],[622.6,1.19902868],[622.58,0.63398955],[622.57,1.67624002],[622.51,1.19902868]],[[622.72,2.85137521],[623.49,0.94560632],[623.5,1.57743597],[624.37,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528155038,[[622.61,0.29493338],[622.6,1.19902868],[622.58,0.63398955],[622.57,1.67624002],[622.51,1.19902868]],[[622.72,2.85137521],[623.5,2.52304229],[624.36,7.59488597],[624.68,3.52575273],[630.89,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528155238,[[622.62,0.29493338],[622.6,1.19902868],[622.58,0.63398955],[622.57,1.67624002],[622.51,1.19902868]],[[622.72,2.85137521],[623.45,2.52304229],[624.35,7.59488597],[624.68,3.52575273],[625.88,6.90459408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528155441,[[622.63,0.29493338],[622.58,0.63398955],[622.57,1.67624002],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.45,0.94560632],[623.46,1.57743597],[624.34,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528155748,[[622.64,0.29493338],[622.57,1.67624002],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.46,0.94560632],[623.47,1.57743597],[624.33,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528155943,[[622.65,0.29493338],[622.57,1.67624002],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.46,0.94560632],[623.47,1.57743597],[624.32,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528156142,[[622.66,0.29493338],[622.57,1.67624002],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.46,0.94560632],[623.47,1.57743597],[624.31,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528156341,[[622.67,0.29493338],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868],[609.53,23.04104848]],[[622.72,2.85137521],[623.46,0.94560632],[623.47,1.57743597],[624.3,7.59488597],[624.68,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528156641,[[622.68,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.48,0.94560632],[623.49,1.57743597],[624.29,7.59488597],[624.3,3.52575273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528156846,[[622.68,0.29493338],[622.6,1.67603819],[622.38,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.48,0.94560632],[623.49,1.57743597],[624.28,3.1571135],[624.29,4.43777247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528157045,[[622.69,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.49,2.523646],[624.28,3.1571135],[624.29,4.43777247],[625.83,4.91074348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528157240,[[622.7,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.49,0.94621003],[623.5,1.57743597],[624.28,3.1571135],[624.29,4.43777247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528157439,[[622.71,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.49,0.94621003],[623.5,1.57743597],[624.28,3.1571135],[624.29,4.43777247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528157646,[[622.71,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.5,0.94621003],[623.51,1.57743597],[624.28,3.1571135],[630.57,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528157841,[[622.71,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.5,0.94621003],[623.51,1.57743597],[624.29,7.59193839],[630.57,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528158046,[[622.71,0.29493338],[622.6,1.67603819],[622.49,0.63398955],[622.37,1.19902868],[622.23,1.19902868]],[[622.72,2.85137521],[623.51,2.523646],[624.28,3.1571135],[624.29,4.43482489],[630.82,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528158247,[[622.71,0.29493338],[622.64,1.19902868],[622.6,1.67603819],[622.49,0.63398955],[622.46,1.43883442]],[[622.72,2.85137521],[623.51,0.94621003],[623.52,1.57743597],[624.28,3.1571135],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528158442,[[622.65,0.29493338],[622.64,1.19902868],[622.61,0.63398955],[622.6,1.67603819],[622.46,1.43883442]],[[622.72,2.85137521],[623.51,0.94621003],[623.52,1.57743597],[624.81,3.1571135],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528158646,[[622.66,0.29493338],[622.64,1.19902868],[622.61,0.63398955],[622.6,1.67603819],[622.46,1.43883442]],[[622.72,2.85137521],[623.51,0.94621003],[623.52,1.57743597],[624.81,3.1571135],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528158944,[[622.67,0.29493338],[622.64,1.19902868],[622.61,0.63398955],[622.6,1.67603819],[622.46,1.43883442]],[[622.72,2.85137521],[623.51,0.94621003],[623.52,1.57743597],[624.8,3.52610512],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528159146,[[622.68,0.29493338],[622.64,1.19902868],[622.61,0.63398955],[622.6,1.67603819],[622.46,1.43883442]],[[622.72,2.85137521],[623.52,2.523646],[624.8,3.52610512],[624.81,7.59098394],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528159349,[[622.65,0.29493338],[622.64,1.19902868],[622.61,0.63398955],[622.46,1.43883442]],[[622.72,2.85137521],[623.5,0.94621003],[623.51,1.57743597],[624.79,3.1571135],[624.8,7.95997556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528159540,[[622.66,0.29493338],[622.64,1.19902868],[622.63,1.67589694],[622.49,0.63398955],[622.46,1.43883442]],[[622.72,2.85137521],[623.57,1.57743597],[623.58,0.94621003],[624.78,7.59098394],[624.8,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528159742,[[622.67,0.29493338],[622.64,1.83301823],[622.63,1.67589694],[622.46,1.43883442]],[[622.72,2.85137521],[623.58,0.94621003],[623.59,1.57743597],[624.77,7.59098394],[624.8,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528159946,[[622.64,1.83301823],[622.63,1.67589694],[622.46,1.43883442]],[[622.72,2.85137521],[623.58,0.94621003],[623.59,1.57743597],[624.77,7.59098394],[624.8,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528159947,[[622.68,0.29493338],[622.64,1.83301823],[622.63,1.67589694],[622.46,1.43883442],[615.66,5.76026232]],[[622.72,2.85137521],[623.59,0.94621003],[623.6,1.57743597],[624.76,7.59098394],[624.8,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528160146,[[622.69,0.29493338],[622.64,1.83301823],[622.63,1.67589694],[622.46,1.43883442],[615.67,9.6004372]],[[622.72,2.85137521],[623.59,0.94621003],[623.6,1.57743597],[624.75,7.59098394],[624.76,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528160349,[[622.7,0.29493338],[622.64,1.83301823],[622.63,1.67589694],[622.46,1.43883442],[615.67,9.6004372]],[[622.72,2.85137521],[623.63,0.94621003],[623.64,1.57743597],[624.74,7.59098394],[624.76,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528160551,[[622.71,0.29493338],[622.64,0.63398955],[622.63,1.67589694],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.85137521],[623.69,0.94621003],[623.7,1.57743597],[624.73,7.59098394],[624.76,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528160743,[[622.71,0.29493338],[622.63,1.67589694],[622.62,0.63398955],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.85137521],[623.69,0.94621003],[623.7,1.57743597],[624.72,7.59098394],[624.76,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528160943,[[622.71,0.29493338],[622.63,2.30988649],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.69,2.523646],[624.71,3.1571135],[624.75,4.43387044],[624.76,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528161142,[[622.71,0.29493338],[622.64,0.63398955],[622.63,1.67589694],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.69,2.523646],[624.74,3.1571135],[624.75,4.43387044],[624.76,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528161346,[[622.71,0.29493338],[622.63,1.67589694],[622.62,0.63398955],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.72,0.94621003],[623.73,1.57743597],[624.73,3.52610512],[624.74,3.1571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528161649,[[622.71,0.29493338],[622.63,1.67589694],[622.62,0.63398955],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.73,0.94621003],[623.74,1.57743597],[624.72,4.43387044],[624.73,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528161848,[[622.71,0.29493338],[622.63,1.67589694],[622.62,0.63398955],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.73,0.94621003],[623.74,1.57743597],[624.71,3.1571135],[624.73,7.95997556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528162043,[[622.71,0.29493338],[622.63,1.67589694],[622.62,0.63398955],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.73,0.94621003],[623.74,1.57743597],[624.72,7.59098394],[624.73,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528162243,[[622.71,0.29493338],[622.62,0.63398955],[622.61,1.19902868],[622.42,1.43883442]],[[622.72,2.55660287],[623.73,0.94621003],[623.74,1.57743597],[624.71,3.1571135],[624.72,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528162448,[[622.71,0.29493338],[622.61,1.19902868],[622.49,0.63398955],[622.42,1.43883442],[615.44,5.76026232]],[[622.72,2.55660287],[623.73,0.94621003],[623.74,1.57743597],[624.71,3.1571135],[624.72,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528162650,[[622.71,0.29493338],[622.66,1.67576244],[622.61,1.19902868],[622.49,0.63398955],[622.42,1.43883442]],[[622.72,2.55660287],[623.72,0.94621003],[623.73,1.57743597],[624.71,3.1571135],[624.72,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528162849,[[622.71,0.29493338],[622.66,1.67576244],[622.62,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.73,0.94621003],[623.74,1.57743597],[624.71,3.1571135],[624.72,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528163150,[[622.71,0.61611017],[622.66,1.67576244],[622.58,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.68,0.94621003],[623.69,1.57743597],[624.71,6.68321862],[624.72,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528163346,[[622.71,0.61611017],[622.66,1.67576244],[622.59,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.68,0.94621003],[623.69,1.57743597],[624.7,4.43387044],[624.71,6.68321862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528163547,[[622.71,0.61611017],[622.66,1.67576244],[622.59,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.68,0.94621003],[623.69,1.57743597],[624.69,3.1571135],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528163744,[[622.71,0.61611017],[622.66,1.67576244],[622.6,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.69,0.94621003],[623.7,1.57743597],[624.69,3.1571135],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528163949,[[622.71,0.61611017],[622.66,1.67576244],[622.58,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.69,0.94388131],[623.7,1.57313552],[624.69,3.1571135],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528164148,[[622.71,0.61611017],[622.66,1.67576244],[622.58,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.7,0.94388131],[623.71,1.57313552],[624.69,3.1571135],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528164345,[[622.71,0.61611017],[622.66,1.67576244],[622.58,0.63398955],[622.57,1.43883442],[622.46,2.4480169]],[[622.72,2.55660287],[623.69,0.94388131],[623.7,1.57313552],[624.69,3.1571135],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528164547,[[622.71,0.61611017],[622.66,1.67576244],[622.64,1.43883442],[622.58,0.63398955],[622.54,2.4480169]],[[622.72,2.55660287],[623.7,0.94388131],[624.69,3.1571135],[624.7,4.43387044],[625.13,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528164851,[[622.71,0.61611017],[622.66,1.67576244],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.7,0.94388131],[623.71,1.57231629],[624.7,7.59098394],[625.13,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528165049,[[622.71,0.61611017],[622.66,1.67576244],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.7,0.94388131],[623.71,1.57231629],[624.69,3.1571135],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528165245,[[622.71,0.61611017],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169],[602.42,24.001093]],[[622.72,2.55660287],[623.7,0.94388131],[623.71,1.57231629],[624.69,6.68321862],[624.7,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528165545,[[622.71,0.61611017],[622.68,1.67570864],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.67,0.94388131],[623.69,1.57231629],[624.68,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528165748,[[622.71,0.61611017],[622.68,1.67570864],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.67,0.94388131],[623.68,1.57231629],[624.67,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528165951,[[622.71,0.61611017],[622.68,1.67570864],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.67,0.94388131],[623.68,1.57231629],[624.66,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528166143,[[622.71,0.61611017],[622.68,1.67570864],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.67,0.94388131],[623.68,1.57231629],[624.65,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528166348,[[622.71,0.61611017],[622.68,1.67570864],[622.65,0.63398955],[622.64,1.43883442],[622.54,2.4480169]],[[622.72,2.55660287],[623.67,0.94388131],[623.68,1.57231629],[624.64,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528166549,[[622.71,0.61611017],[622.68,1.67570864],[622.65,2.07282397]],[[622.72,2.55660287],[623.67,0.94388131],[623.68,1.57231629],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528166550,[[622.71,0.61611017],[622.68,1.67570864],[622.65,2.07282397],[622.56,2.4480169],[622.41,2.4480169]],[[622.72,2.55660287],[623.67,0.94388131],[623.68,1.57231629],[624.63,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528166852,[[622.71,0.61611017],[622.68,1.67570864],[622.66,0.63398955],[622.65,1.43883442],[622.56,2.4480169]],[[622.72,2.20570934],[623.67,0.94388131],[623.69,1.57231629],[624.62,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528167153,[[622.71,0.61611017],[622.68,1.67570864],[622.66,0.63398955],[622.65,1.43883442],[622.56,2.4480169]],[[622.72,2.20570934],[623.68,0.94388131],[623.69,1.57231629],[624.61,7.59098394],[624.69,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528167347,[[622.71,0.61611017],[622.68,1.67570864],[622.66,0.63398955],[622.65,1.43883442],[622.56,2.4480169]],[[622.72,2.20570934],[623.67,0.94388131],[623.69,1.57231629],[624.6,7.59098394],[624.61,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528167549,[[622.71,0.61611017],[622.68,1.67570864],[622.66,0.63398955],[622.65,1.43883442],[622.56,2.4480169]],[[622.72,2.20570934],[623.68,0.94388131],[623.69,1.57231629],[624.59,3.1571135],[624.6,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528167850,[[622.71,0.61611017],[622.68,1.67570864],[622.66,0.63398955],[622.56,2.4480169]],[[622.72,2.20570934],[623.68,0.94388131],[623.69,1.57231629],[624.59,3.1571135],[624.6,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528167851,[[622.71,0.61611017],[622.68,1.67570864],[622.66,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.67,0.94388131],[623.69,1.57231629],[624.59,3.1571135],[624.6,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528168052,[[622.71,0.61611017],[622.68,1.67570864],[622.64,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.67,0.94388131],[623.68,1.57231629],[624.6,7.59098394],[629.38,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528168253,[[622.71,0.61611017],[622.65,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.67,0.94388131],[623.69,1.57231629],[624.6,7.59098394],[625.71,4.90082593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528168449,[[622.71,0.61611017],[622.63,1.43883442],[622.55,0.63398955],[622.54,2.4480169],[616.8,9.6004372]],[[622.72,2.20570934],[623.68,0.94388131],[623.69,1.57231629],[624.6,7.59098394],[625.71,4.90082593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528168648,[[622.71,0.61611017],[622.69,1.67570864],[622.63,1.43883442],[622.56,0.63398955],[622.54,2.4480169]],[[622.72,2.20570934],[623.67,0.94169946],[623.68,1.57231629],[624.6,7.59098394],[625.71,4.90082593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528168847,[[622.71,0.61611017],[622.69,1.67570864],[622.64,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.68,1.57231629],[624.6,7.59098394],[625.71,4.90082593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528168848,[[622.71,0.61611017],[622.69,1.67570864],[622.64,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.66,0.94169946],[623.68,1.57231629],[624.59,3.1571135],[624.6,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528169153,[[622.71,0.61611017],[622.69,1.67570864],[622.64,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.6,0.94169946],[623.62,1.57231629],[624.58,3.1571135],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528169352,[[622.71,0.61611017],[622.69,1.67570864],[622.64,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[624.58,3.1571135],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528169353,[[622.71,0.61611017],[622.69,1.67570864],[622.64,0.63398955],[622.63,1.43883442],[622.54,2.4480169]],[[622.72,2.20570934],[623.57,0.94169946],[623.58,1.57231629],[624.57,7.59098394],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528169555,[[622.71,0.61611017],[622.69,1.67570864],[622.64,0.63398955],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.56,0.94169946],[623.58,1.57231629],[624.56,7.59098394],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528169848,[[622.71,0.61611017],[622.69,1.67570864],[622.65,0.63398955],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.56,0.94169946],[623.57,1.57231629],[624.55,7.59098394],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528170047,[[622.71,0.61611017],[622.69,1.67570864],[622.66,0.63398955],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.55,0.94169946],[623.57,1.57231629],[624.54,7.59098394],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528170351,[[622.71,0.61611017],[622.69,1.67570864],[622.67,0.63398955],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.61,0.94169946],[623.63,1.57231629],[624.53,7.59098394],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528170652,[[622.71,0.61611017],[622.69,1.67570864],[622.68,0.63398955],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.61,0.94169946],[623.63,1.57231629],[624.52,7.59098394],[624.59,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528170850,[[622.71,0.61611017],[622.69,2.30969819],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.61,0.94169946],[623.63,1.57231629],[624.51,11.11708906],[632.49,11.7752477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528171051,[[622.71,0.61611017],[622.7,0.63398955],[622.69,1.67570864],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.5,7.59098394],[624.51,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528171350,[[622.71,0.61611017],[622.7,0.63398955],[622.59,1.43883442],[622.49,2.4480169],[615.47,9.6004372]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.5,7.59098394],[624.51,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528171550,[[622.71,0.61611017],[622.69,1.67588349],[622.6,0.63398955],[622.59,1.43883442],[622.49,2.4480169]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.5,7.59098394],[624.51,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528171947,[[622.71,0.61611017],[622.69,1.67588349],[622.6,1.82753107],[622.5,1.19354152],[622.31,1.43883442]],[[622.72,2.20570934],[623.63,0.94169946],[623.64,1.57231629],[624.5,7.59098394],[624.51,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528172146,[[622.71,0.61611017],[622.69,1.67588349],[622.61,0.63398955],[622.6,1.19354152],[622.5,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.64,1.57231629],[624.49,3.52610512],[624.5,7.59098394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528172352,[[622.71,0.61611017],[622.69,1.67588349],[622.61,0.63398955],[622.6,1.19354152],[622.5,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.64,1.57231629],[624.49,11.11708906],[625.91,11.7037971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528172548,[[622.71,0.61611017],[622.69,1.67588349],[622.61,0.63398955],[622.6,1.19354152],[622.5,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.64,1.57231629],[624.48,7.59098394],[624.49,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528172748,[[622.71,0.61611017],[622.69,1.67588349],[622.61,0.63398955],[622.6,1.19354152],[622.5,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.48,7.59098394],[624.49,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528172954,[[622.71,0.61611017],[622.69,1.67588349],[622.61,0.63398955],[622.6,1.19354152],[622.5,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.64,1.57231629],[624.48,7.59098394],[624.49,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528173550,[[622.71,0.61611017],[622.69,1.67588349],[622.61,1.82753107],[622.51,1.19354152],[622.33,1.43883442]],[[622.72,2.20570934],[623.62,0.94169946],[623.64,1.57231629],[624.48,7.59098394],[624.49,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528173754,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.61,0.94169946],[623.63,1.57231629],[624.47,3.1571135],[624.48,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528173953,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.61,0.94169946],[623.62,1.57231629],[624.48,7.59098394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528174157,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.6,0.94169946],[623.62,1.57231629],[624.47,3.1571135],[624.48,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528174355,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.6,0.94169946],[623.62,1.57231629],[624.47,3.52610512],[624.48,7.59098394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528174556,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.61,0.94169946],[623.62,1.57231629],[624.47,11.11708906],[625.92,4.88372466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528174751,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.61,0.94169946],[623.62,1.57231629],[624.46,7.59098394],[624.47,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528174955,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.62,0.94169946],[624.46,7.59098394],[624.47,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528174956,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.62,0.94169946],[623.63,1.57231629],[624.46,7.59098394],[624.47,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528175353,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.62,0.94169946],[623.64,1.57231629],[624.46,7.59098394],[624.47,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528175752,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.61,1.19354152],[622.51,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.45,3.1571135],[624.46,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528175957,[[622.71,0.61611017],[622.69,1.67588349],[622.62,0.63398955],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.62,0.94169946],[623.63,1.57231629],[624.45,3.1571135],[624.46,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528176159,[[622.71,0.61611017],[622.69,1.67588349],[622.6,0.63398955],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.62,0.94169946],[623.63,1.57231629],[624.45,3.52610512],[624.46,7.59098394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528176456,[[622.71,0.32117679],[622.69,1.67588349],[622.61,0.63398955],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.45,11.11708906],[636.52,8.54177896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528176650,[[622.71,0.61597878],[622.69,1.67588349],[622.62,0.6057184],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.44,7.59098394],[624.45,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528176854,[[622.71,0.61597878],[622.69,1.67588349],[622.6,0.6057184],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.44,7.59098394],[624.45,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528177054,[[622.71,0.61597878],[622.69,1.67588349],[622.61,0.6057184],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.44,7.59098394],[624.45,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528177254,[[622.71,0.61597878],[622.6,0.6057184],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.64,0.94169946],[623.65,1.57231629],[624.43,3.1571135],[624.44,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528177551,[[622.71,0.61597878],[622.59,1.19354152],[622.5,0.6057184],[622.49,1.19354152],[615.17,5.76026232]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.43,3.1571135],[624.44,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528177755,[[622.71,0.61597878],[622.69,1.67588349],[622.59,1.19354152],[622.5,0.6057184],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.43,3.52610512],[624.44,7.59098394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528177957,[[622.71,0.61597878],[622.69,1.67588349],[622.6,0.6057184],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.43,11.11708906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528178255,[[622.71,0.61597878],[622.69,1.67588349],[622.6,0.6057184],[622.59,1.19354152],[622.49,1.19354152]],[[622.72,2.20570934],[623.63,0.94169946],[623.65,1.57231629],[624.42,7.59098394],[624.43,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528178757,[[622.71,0.61597878],[622.69,1.67588349],[622.63,1.19354152],[622.6,0.6057184],[622.53,1.19354152]],[[622.72,2.20570934],[623.64,0.94169946],[623.66,1.57231629],[624.41,3.1571135],[624.42,4.43387044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528179054,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,2.20570934],[623.64,0.94169946],[623.66,1.57231629],[624.42,3.1571135],[625.93,11.71189058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528179251,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,2.20570934],[623.65,0.94169946],[623.67,1.57231629],[624.42,3.1571135],[625.08,4.38974777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528179451,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,2.20570934],[624.42,3.1571135],[625.08,4.38974777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528179452,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,1.91093253],[623.69,0.94169946],[623.71,1.57231629],[624.42,4.38974777],[625.07,3.1571135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528179657,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,1.91093253],[623.71,0.94169946],[623.73,1.57231629],[624.41,3.1571135],[625.06,4.38974777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528179853,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,1.91093253],[623.71,0.94169946],[625.05,7.54686127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528180054,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,1.91093253],[623.69,0.94169946],[625.04,7.54686127],[625.9,5.48112506],[625.92,4.88372466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528180255,[[622.71,0.61597878],[622.69,1.67588349],[622.64,0.6057184],[622.63,1.19354152],[622.53,1.19354152]],[[622.72,1.91093253],[623.69,0.94169946],[625.03,7.54686127],[625.9,5.48112506],[625.92,4.88372466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528180558,[[622.71,0.61597878],[622.69,1.67588349],[622.63,1.19354152],[622.53,1.19354152],[615.07,9.6004372]],[[622.72,1.91093253],[623.79,0.94169946],[625.9,5.48112506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528180559,[[622.71,0.61597878],[622.69,1.67588349],[622.63,1.19354152],[622.53,1.19354152],[615.07,9.6004372]],[[622.72,1.91093253],[623.79,0.94169946],[625.02,8.14194446],[625.9,5.48112506],[631.18,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528180759,[[622.71,0.61597878],[622.69,1.67588349],[622.63,1.19354152],[622.53,1.19354152],[615.09,5.76026232]],[[622.72,1.91093253],[623.79,0.94169946],[625.01,8.14194446],[625.02,3.52610512],[625.9,5.48112506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528180957,[[622.71,0.61597878],[622.69,1.67588349],[622.63,1.19354152],[622.53,1.19354152],[615.09,5.76026232]],[[622.72,1.91093253],[623.79,0.94169946],[625.0,0.59508319],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528181156,[[622.71,0.61597878],[622.69,1.67588349],[615.09,5.76026232]],[[622.72,1.91093253],[623.79,0.94169946],[625.0,0.59508319],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528181157,[[622.71,0.61597878],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.88,0.94169946],[625.0,0.59508319],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528181360,[[622.71,0.61597878],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.86,0.94169946],[625.0,0.59508319],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528181655,[[622.71,0.61597878],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.87,0.94169946],[625.0,0.59508319],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528181861,[[622.71,0.61597878],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.87,0.94169946],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528182160,[[622.71,0.60986862],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.87,0.9432648],[625.0,0.59530699],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528182362,[[622.71,0.60986862],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.83,0.9432648],[625.0,0.59530699],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528182561,[[622.71,0.60986862],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.84,0.9432648],[625.0,0.59530699],[625.01,7.54686127],[625.02,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528182858,[[622.71,0.60986862],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.85,0.9432648],[625.0,4.12141211],[625.01,7.54686127],[626.12,5.47220931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528183162,[[622.71,0.60986862],[622.69,2.86942501],[622.52,1.43883442],[622.41,2.4480169],[622.25,2.4480169]],[[622.72,1.91093253],[623.84,0.9432648],[625.0,11.66827338],[626.11,11.71204357],[626.12,5.47220931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528183365,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.84,0.9432648],[624.99,8.14216826],[625.0,3.52610512],[625.3,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528183663,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.83,0.9432648],[624.98,8.14216826],[625.0,3.52610512],[625.3,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528183863,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.83,0.9432648],[624.97,8.14216826],[625.0,3.52610512],[625.3,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528184062,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.82,0.9432648],[624.96,3.75242049],[624.99,4.38974777],[625.0,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528184266,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.82,0.9432648],[624.95,3.1571135],[624.98,4.98505476],[625.0,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528184563,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.83,0.9432648],[624.94,3.1571135],[624.97,4.98505476],[624.98,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528184765,[[622.71,0.60986862],[622.69,1.67588349],[622.54,1.43883442],[622.42,2.4480169],[622.23,2.4480169]],[[622.72,1.91093253],[623.83,0.94311186],[624.93,3.1571135],[624.96,0.59530699],[624.97,4.38974777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528184958,[[622.71,0.60986862],[622.7,1.43883442],[622.69,1.67588349],[622.6,2.4480169],[622.45,2.4480169]],[[622.72,1.91093253],[623.89,0.94311186],[624.96,0.59530699],[624.97,7.54686127],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528186264,[[622.71,0.60986862],[622.7,1.43883442],[622.6,2.4480169],[622.45,2.4480169],[615.76,9.6004372]],[[622.72,1.91093253],[623.89,0.94311186],[624.96,0.59530699],[624.97,7.54686127],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528186460,[[622.71,0.60986862],[622.7,1.43883442],[622.69,1.67550695],[622.6,2.4480169],[622.45,2.4480169]],[[622.72,1.91093253],[623.89,0.94311186],[624.96,4.12141211],[624.97,7.54686127],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528186661,[[622.71,0.60986862],[622.7,1.43883442],[622.69,1.67550695],[622.6,2.4480169],[622.45,2.4480169]],[[622.72,1.91093253],[623.88,0.94311186],[624.96,11.66827338],[625.15,1.42018845],[626.11,4.89558941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528186865,[[622.71,0.60986862],[622.7,1.43883442],[622.69,1.67550695],[622.6,2.4480169],[622.45,2.4480169]],[[622.72,1.91093253],[623.83,0.94311186],[624.95,8.14216826],[624.96,3.52610512],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528187066,[[622.71,0.60986862],[622.7,1.43883442],[622.69,1.67550695],[622.6,2.4480169],[622.45,2.4480169]],[[622.72,1.91093253],[623.83,0.94311186],[624.94,0.59530699],[624.95,7.54686127],[624.96,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528187566,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.75,0.94311186],[624.94,0.59499416],[624.95,7.54686127],[624.96,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528187764,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.74,0.94311186],[624.94,4.12109928],[624.95,7.54686127],[631.15,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528187960,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.75,0.94311186],[624.94,11.66796055],[630.8,9.4908467],[631.15,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528188163,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.75,0.94311186],[624.93,8.14185543],[624.94,3.52610512],[630.8,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528188366,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.74,0.94311186],[624.92,0.59499416],[624.93,7.54686127],[624.94,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528188865,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.75,0.94311186],[624.92,0.59499416],[624.93,7.54686127],[624.94,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528189070,[[622.71,0.60986862],[622.69,1.67550695],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.75,0.94311186],[624.92,4.12109928],[624.93,7.54686127],[663.91,23.7271637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528189277,[[622.71,0.60986862],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169],[582.29,40.001821]],[[622.72,1.91093253],[623.75,0.94261449],[624.92,11.66796055],[631.17,9.4908655],[636.63,21.1730111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528189465,[[622.71,0.60986862],[622.69,1.67576244],[622.68,1.43883442],[622.57,2.4480169],[622.39,2.4480169]],[[622.72,1.91093253],[623.74,0.94261449],[624.91,8.14185543],[624.92,3.52610512],[631.17,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528189668,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[624.91,8.14185543],[624.92,3.52610512],[631.17,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528189669,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.72,0.94261449],[624.9,0.59499416],[624.91,7.54686127],[624.92,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528189866,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.81,0.94261449],[624.91,7.54686127],[624.92,3.52610512],[631.16,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528190275,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.79,0.94261449],[624.91,7.54686127],[624.92,3.52610512],[631.16,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528190474,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.8,0.94261449],[624.91,7.54686127],[624.92,3.52610512],[631.14,12.2352469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528190970,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.8,0.94261449],[624.91,7.54686127],[624.92,3.52610512],[631.12,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528191168,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.79,0.94261449],[624.91,7.54686127],[624.92,3.52610512],[631.12,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528191365,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.79,0.94261449],[624.9,3.52610512],[624.91,7.54686127],[631.12,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528191675,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.8,0.94261449],[624.9,11.07296639],[631.11,5.6945193],[633.74,11.6823171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528191869,[[622.71,0.60986862],[622.69,1.67576244],[622.65,1.19679729],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,1.91093253],[623.8,0.94261449],[624.89,7.54686127],[624.9,3.52610512],[630.05,7.0471608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528192067,[[622.71,0.60986862],[622.69,1.67576244],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,1.91093253],[623.8,0.94261449],[624.89,7.54686127],[624.9,3.52610512],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528192267,[[622.71,0.60986862],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,1.91093253],[623.79,0.94261449],[624.89,7.54686127],[624.9,3.52610512],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528192466,[[622.71,0.60986862],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442],[615.06,9.6004372]],[[622.72,1.91093253],[623.8,0.94261449],[624.89,7.54686127],[624.9,3.52610512],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528192673,[[622.71,0.60986862],[622.69,1.67587004],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,1.91093253],[623.8,0.94261449],[624.89,7.54686127],[624.9,3.52610512],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528192872,[[622.71,0.60986862],[622.69,1.67587004],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,1.91093253],[623.8,0.94261449],[624.88,3.52610512],[624.89,7.54686127],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528193173,[[622.71,0.60986862],[622.69,1.67587004],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,1.91093253],[623.79,0.94261449],[624.88,11.07296639],[625.34,1.42018845],[630.03,15.05594171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528193372,[[622.71,0.60986862],[622.69,1.67587004],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,1.91093253],[623.79,0.94261449],[624.87,7.54686127],[624.88,3.52610512],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528193574,[[622.71,0.60986862],[622.69,1.67587004],[622.55,1.19747845],[622.4,1.19679729],[622.14,1.43883442]],[[622.72,0.48521837],[623.79,0.94261449],[624.87,7.54686127],[624.88,3.52610512],[625.34,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528193773,[[622.71,0.60986862],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.78,7.00761506],[623.88,0.94261449],[624.88,3.52610512],[625.31,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528193972,[[622.71,0.60986862],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.77,7.00761506],[623.78,3.04938595],[623.87,0.94261449],[624.88,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528194168,[[622.71,0.60986862],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.76,7.00761506],[623.78,3.04938595],[623.87,0.94261449],[624.88,3.52610512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528194373,[[622.71,0.60986862],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.75,10.0578912],[623.87,0.94261449],[631.14,2.7443814],[631.15,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528194574,[[622.71,0.60995651],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.74,7.00850525],[623.75,3.04938595],[623.87,0.94261449],[627.1,4.89738644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528194769,[[622.71,0.60995651],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.73,7.00850525],[623.75,3.04938595],[623.87,0.94261449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528194971,[[622.71,0.60995651],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.72,7.00850525],[623.75,3.04938595],[623.87,0.94261449],[627.1,4.89729779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528195167,[[622.71,0.60995651],[622.69,1.67587004],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.71,7.00850525],[623.72,3.04938595],[623.88,0.94261449],[627.1,4.89729779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528195374,[[622.71,0.60995651],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442],[615.08,5.76026232]],[[622.72,0.48521837],[623.7,7.00850525],[623.72,3.04938595],[623.9,0.94261449],[631.13,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528195569,[[622.71,0.60995651],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442],[615.08,5.76026232]],[[622.72,0.48521837],[623.69,7.00850525],[623.72,3.04938595],[623.9,0.94261449],[627.1,4.89755054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528195769,[[622.71,0.60995651],[622.69,1.67511041],[622.62,1.19747845],[622.48,1.19679729],[622.22,1.43883442]],[[622.72,0.48521837],[623.68,7.00850525],[623.69,3.04938595],[623.92,0.94261449],[627.1,4.89755054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528195970,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.67,7.00850525],[623.69,3.04938595],[623.91,0.94261449],[625.52,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528196170,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.66,7.00850525],[623.69,3.04938595],[623.91,0.94261449],[625.52,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528196369,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.65,6.52720519],[623.67,3.04938595],[623.91,0.94261449],[625.52,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528196571,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.64,6.52720519],[623.67,3.04938595],[623.93,0.94261449],[625.52,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528196768,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.63,6.52720519],[623.64,3.04938595],[623.95,0.94261449],[625.51,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528196973,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.62,6.52720519],[623.64,3.04938595],[623.95,0.94261449],[625.51,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528197174,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.61,6.52720519],[623.64,3.04938595],[623.95,0.94261449],[625.51,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528197377,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.6,6.52720519],[623.61,3.04938595],[623.94,0.94261449],[625.51,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528197577,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.59,4.19155408],[623.61,3.04938595],[623.95,0.9441416],[625.51,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528197772,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.58,4.19155408],[623.61,3.04938595],[623.94,0.9441416],[625.51,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528197977,[[622.71,0.60995651],[622.69,1.67511041],[622.47,1.19747845],[622.3,1.19679729],[622.0,1.43883442]],[[622.72,0.48521837],[623.57,4.19155408],[623.61,3.04938595],[623.94,0.9441416],[625.51,6.66984357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528198178,[[622.71,0.60995651],[622.69,1.67511041],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.56,2.51172346],[623.57,3.04938595],[623.94,0.9441416],[625.5,3.14968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528198378,[[622.71,0.60995651],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442],[615.61,0.5900657]],[[622.72,0.48521837],[623.55,2.51172346],[623.57,3.04938595],[623.94,0.9441416],[625.49,4.98079731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528198578,[[622.71,0.60995651],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442],[615.61,0.5900657]],[[622.72,0.48521837],[623.54,4.19160381],[623.57,3.04938595],[623.87,0.9441416],[625.48,3.74460028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528198776,[[622.71,0.60995651],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.53,4.19160381],[623.54,3.04938595],[623.86,0.9441416],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528198979,[[622.71,0.60995651],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.52,4.19160381],[623.54,3.04938595],[623.87,0.9441416],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528199283,[[622.71,0.60995651],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.51,4.19142136],[623.52,1.17284075],[623.86,0.9441416],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528199487,[[622.71,0.60995651],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.5,2.51156743],[623.52,1.17284075],[623.85,0.9441416],[625.47,8.12910774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528199783,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.49,2.51156743],[623.52,1.17284075],[623.85,0.9441416],[625.46,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528199984,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.48,2.51156743],[623.49,1.17284075],[623.85,0.9441416],[625.45,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528200184,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.47,2.51156743],[623.49,1.17284075],[623.84,0.9441416],[625.44,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528200386,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.46,2.51156743],[623.47,1.17284075],[623.84,0.9441416],[625.43,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528200680,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.45,2.51156743],[623.47,1.17284075],[623.84,0.9441416],[625.42,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528200882,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.44,2.51156743],[623.47,1.17284075],[623.84,0.9441416],[625.41,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528201182,[[622.71,0.60995132],[622.69,1.67530529],[622.52,1.19747845],[622.35,1.19679729],[622.05,1.43883442]],[[622.72,0.48521837],[623.43,2.51156743],[623.44,1.17284075],[623.83,0.9441416],[625.4,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528201384,[[622.71,0.60995132],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442],[621.94,2.4480169]],[[622.72,0.48521837],[623.42,2.51187163],[623.44,1.17284075],[623.82,0.9441416],[625.39,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528201578,[[622.71,0.60995132],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442],[621.94,2.4480169]],[[622.72,0.48521837],[623.44,1.17284075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528201579,[[622.71,0.60995132],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.41,2.51187163],[623.44,1.17284075],[623.84,0.9441416],[625.38,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528201779,[[622.71,0.60995132],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.4,1.04989414],[623.41,1.17284075],[623.84,0.9441416],[625.37,8.12909664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528201978,[[622.71,0.32117679],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.39,1.04989414],[623.41,1.17284075],[623.85,0.9441416],[625.36,7.534375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528202184,[[622.71,0.60994786],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.38,1.04976389],[623.41,1.17284075],[623.83,0.9441416],[625.35,8.12893537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528202487,[[622.71,0.60994786],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.38,1.17284075],[623.7,0.9441416],[625.34,8.12893537],[625.35,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528202782,[[622.71,0.60994786],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.37,1.04993321],[623.38,1.17284075],[623.69,0.9441416],[625.33,8.12893537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528202982,[[622.71,0.60994786],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.7,0.9441416],[625.32,8.12893537],[626.62,5.4767041],[631.11,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528203183,[[622.71,0.60994786],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.69,7.95617653],[625.31,8.12893537],[626.61,4.89920487],[626.62,12.29897349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528203383,[[622.71,0.60994786],[622.69,1.67538595],[622.55,1.19747845],[622.4,1.19679729],[622.11,1.43883442]],[[622.72,0.48521837],[623.61,0.9441416],[623.68,7.01203493],[625.3,7.534375],[626.61,4.89920487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528203678,[[622.71,0.60994786],[622.69,1.67538595],[622.4,1.19679729]],[[622.72,0.48521837],[623.61,0.9441416],[623.68,7.01203493],[626.61,4.89920487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528203679,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.6,7.01203493],[623.61,0.9441416],[623.68,3.05139213],[625.02,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528203982,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.59,10.06342706],[623.6,0.9441416],[625.01,3.52016357],[625.02,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528204177,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.53,0.9441416],[623.58,7.01203493],[623.59,3.05139213],[625.01,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528204478,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.52,7.01203493],[623.54,0.9441416],[623.59,3.05139213],[625.01,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528204683,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.51,7.01203493],[623.52,3.05139213],[623.56,0.9441416],[625.01,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528204977,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.5,7.01203493],[623.52,3.05139213],[623.55,0.9441416],[625.01,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528205183,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.49,7.01203493],[623.52,3.05139213],[623.53,0.9441416],[625.01,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528205483,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.48,10.06342706],[623.53,0.9441416],[625.01,3.52016357],[626.57,4.89961214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528205780,[[622.71,0.60994786],[622.69,1.67538595],[622.52,1.43883442],[622.4,2.4480169],[622.21,2.4480169]],[[622.72,0.48521837],[623.47,10.06342706],[623.54,0.9441416],[625.0,3.52016357],[626.56,6.82068013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528206083,[[622.71,0.60994786],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.46,7.01203493],[623.47,3.05139213],[623.53,0.9441416],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528206278,[[622.71,0.60994786],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.45,7.01203493],[623.47,3.05139213],[623.52,0.9441416],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528206484,[[622.71,0.60994786],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.44,7.01203493],[623.47,3.05139213],[623.54,0.9441416],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528206677,[[622.71,0.60994786],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.43,7.01203493],[623.44,3.05139213],[623.55,0.9441416],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528206877,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.42,7.01203493],[623.44,3.05139213],[623.57,0.9441416],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528207075,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.41,6.53096042],[623.42,3.05139213],[623.57,0.94433599],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528207277,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.4,6.53096042],[623.42,3.05139213],[623.56,0.94433599],[624.85,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528207577,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.39,6.53096042],[623.4,3.05139213],[623.56,0.94433599],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528207777,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.38,6.53096042],[623.4,3.05139213],[623.56,0.94433599],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528207981,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.37,6.53096042],[623.4,3.05139213],[623.56,0.94433599],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528208177,[[622.71,0.60999941],[622.69,1.67538595],[622.66,1.19842225],[622.47,1.43883442],[622.36,2.4480169]],[[622.72,0.48521837],[623.36,6.53096042],[623.4,3.05139213],[623.57,0.94433599],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528208379,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.35,6.53096042],[623.36,3.05139213],[623.56,0.94433599],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528208579,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.34,4.19194464],[623.36,3.05139213],[623.55,0.94433599],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528208781,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.33,4.19194464],[623.36,3.05139213],[623.55,0.94433599],[624.83,3.15063942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528209085,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.32,5.365557],[623.52,0.94433599],[624.82,3.15063942],[626.45,4.89961214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528209279,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.31,4.5004583],[623.32,1.17361236],[623.45,0.94433599],[624.81,8.13102033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528209478,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.3,4.5004583],[623.32,1.17361236],[623.44,0.94433599],[624.8,8.13102033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528209783,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.29,4.5004583],[623.3,1.87834418],[623.44,0.94433599],[624.79,8.13102033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528209983,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.28,4.01902829],[623.3,1.87834418],[623.44,0.94433599],[624.78,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210179,[[622.71,0.60999941],[622.69,1.67538595],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.27,4.01902829],[623.3,1.87834418],[623.42,0.94433599],[624.77,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210381,[[622.71,0.61005294],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.27,4.01902829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210382,[[622.71,0.61005294],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169],[614.99,5.76026232]],[[622.72,0.48521837],[623.26,4.01902829],[623.27,1.87834418],[623.46,0.94433599],[624.76,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210585,[[622.71,0.61005294],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169],[614.99,5.76026232]],[[622.72,0.48521837],[623.27,1.87834418],[623.46,0.94433599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210586,[[622.71,0.61005294],[622.68,1.67572209],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.25,4.01902829],[623.27,1.87834418],[623.46,0.94433599],[624.75,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210778,[[622.71,0.61005294],[622.68,1.67572209],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.24,1.68003679],[623.48,0.94433599],[624.74,7.53713955],[626.38,6.82487729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528210983,[[622.71,0.61005294],[622.68,1.67572209],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.48,0.94433599],[624.73,8.13101962],[626.38,6.82487729],[626.58,4.90172785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528211278,[[622.71,0.61005294],[622.68,1.67572209],[622.64,1.19842225],[622.45,1.43883442],[622.33,2.4480169]],[[622.72,0.48521837],[623.47,6.38089675],[623.48,0.94433599],[624.72,11.65118319],[626.37,4.90172785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528211486,[[622.71,0.61005294],[622.68,1.67572209]],[[622.72,0.48521837],[623.47,6.38089675],[624.72,11.65118319],[626.37,4.90172785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528211487,[[622.71,0.61005294],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.46,4.50216411],[623.47,2.82306863],[624.71,7.53713955],[624.72,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528211779,[[622.71,0.61005294],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.45,6.38089675],[623.47,0.94433599],[624.7,7.53713955],[624.72,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528211983,[[622.71,0.61005294],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.44,4.50216411],[623.45,1.87873264],[623.47,0.94433599],[624.69,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528212177,[[622.71,0.61003886],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.43,4.50216411],[623.45,1.87873264],[623.47,0.94433599],[624.68,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528212383,[[622.71,0.61003886],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.42,6.38089675],[623.45,0.94433599],[624.67,7.53713955],[625.89,4.90369505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528212582,[[622.71,0.61003886],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.41,4.50216411],[623.42,1.87873264],[623.45,0.94433599],[624.66,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528212778,[[622.71,0.61003886],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.4,4.50216411],[623.42,1.87873264],[623.45,0.94433599],[624.65,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528212982,[[622.71,0.61003886],[622.68,1.67572209],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.39,4.50216411],[623.42,1.87873264],[623.45,0.94433599],[624.64,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528213182,[[622.71,0.61003886],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.38,4.50216411],[623.39,1.87873264],[623.47,0.94433599],[624.63,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528213383,[[622.71,0.61003886],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442],[615.06,9.6004372]],[[622.72,0.48521837],[623.37,4.50216411],[623.39,1.87873264],[623.47,0.94433599],[624.62,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528213587,[[622.71,0.61003886],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442],[615.58,5.76026232]],[[622.72,0.48521837],[623.36,5.48445379],[623.37,1.87873264],[623.53,0.94433599],[624.61,7.53713955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528213879,[[622.71,0.61003886],[622.69,1.67543972],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.35,4.19570085],[623.37,1.87873264],[623.55,0.94433599],[625.89,6.83102025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528214084,[[622.71,0.61003886],[622.69,1.67543972],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.34,3.14438653],[623.35,1.17516729],[623.55,0.94433599],[624.6,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528214281,[[622.71,0.61003886],[622.69,1.67543972],[622.67,1.1977064],[622.57,1.19842225],[622.39,1.43883442]],[[622.72,0.48521837],[623.33,3.14438653],[623.35,1.17516729],[623.54,0.94433599],[624.59,7.54533776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528214584,[[622.71,0.61003886],[622.69,1.67543972]],[[622.72,0.48521837],[623.33,3.14438653],[623.35,1.17516729],[623.54,0.94433599],[624.59,7.54533776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528214585,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.32,3.14438653],[623.33,1.17516729],[623.54,0.94433599],[624.58,7.54533776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528214785,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.31,1.46371848],[623.33,1.17516729],[623.62,0.94433599],[624.57,7.5455858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528214985,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.3,1.46371848],[623.33,1.17516729],[623.61,0.94433599],[624.56,7.54556191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528215185,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.29,1.46371848],[623.3,1.17516729],[623.61,0.94433599],[624.55,3.15394203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528215487,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.28,2.63888577],[623.63,0.94433599],[624.59,7.54570475],[625.03,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528215781,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.27,1.46368489],[623.28,1.17516729],[623.62,0.94433599],[624.58,7.54570475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528215985,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.27,1.17516729],[623.61,0.94433599],[624.57,3.15394203],[631.01,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528216188,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.27,1.17516729],[623.61,0.94433599],[625.02,4.98480545],[625.03,6.6741056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528216382,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.26,1.46375615],[623.27,1.17516729],[623.61,0.94433599],[625.02,8.13874748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528216582,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.26,1.17516729],[623.61,0.94548372],[625.01,7.54493014],[625.02,0.59381734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528216783,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.26,1.17516729],[623.61,0.94548372],[625.0,8.13874748],[630.98,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528216987,[[622.71,0.61003886],[622.69,1.67543972],[622.56,1.1977064],[622.45,1.19842225],[622.25,1.43883442]],[[622.72,0.48521837],[623.26,1.17516729],[623.61,0.94548372],[624.99,8.13874748],[630.98,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528217188,[[622.71,0.61003886],[622.69,1.67543972]],[[622.72,0.48521837],[623.61,0.94548372],[624.99,8.13874748],[630.98,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528217189,[[622.71,0.61003886],[622.69,1.67543972],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.25,1.17516729],[623.61,0.94548372],[624.98,8.13874748],[624.99,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528217383,[[622.71,0.61003886],[622.69,1.67543972],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.25,1.17516729],[623.61,0.94548372],[624.97,0.59381734],[624.98,7.54493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528217587,[[622.71,0.61003886],[622.69,1.67543972],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.24,1.68167997],[623.25,1.17516729],[623.51,0.94548372],[624.98,7.54493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528217788,[[622.71,0.61003886],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442],[615.06,9.6004372]],[[622.72,0.48521837],[623.23,4.02305817],[623.49,0.94548372],[624.97,3.74764612],[624.98,4.39098811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528217987,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.22,1.68167997],[623.51,0.94548372],[624.96,4.9846922],[624.97,3.15394203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528218187,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.22,1.87984883],[623.56,0.94548372],[624.95,0.59370409],[624.96,3.15394203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528218389,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.22,1.87984883],[623.55,0.94548372],[624.95,0.59370409],[624.98,7.54493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528218590,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.22,1.87984883],[623.6,0.94548372],[624.97,0.59370409],[624.98,7.54493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528218790,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.58,0.94548372],[624.97,4.11386766],[624.98,7.54493014],[630.97,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528218988,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.57,6.91471771],[624.97,11.6587978],[626.3,11.7370008],[628.62,6.3072361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528219184,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.56,5.96923399],[623.57,0.94548372],[624.96,7.54493014],[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528219384,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.55,5.9693087],[623.56,3.05541021],[623.58,0.94550512],[624.95,7.54493014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528219585,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.54,5.9693087],[623.56,3.05541021],[623.57,0.94550512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528219586,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.54,5.9693087],[623.56,3.05541021],[623.57,0.94550512],[636.45,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528219789,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.53,5.9693087],[623.54,3.05541021],[623.57,0.94550512],[626.3,6.83130628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528219990,[[622.71,0.61003886],[622.68,1.67574899],[622.57,1.1977064],[622.44,1.19842225],[622.21,1.43883442]],[[622.72,0.48521837],[623.52,5.9693087],[623.54,3.05541021],[623.57,0.94550512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528220188,[[622.71,0.32117679],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.48521837],[623.51,5.9693087],[623.52,3.05541021],[623.57,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528220391,[[622.71,0.60999194],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.48521837],[623.5,5.9693087],[623.52,3.05541021],[623.57,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528220587,[[622.71,0.32117679],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.48521837],[623.49,5.9693087],[623.52,3.05541021],[623.58,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528220793,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.48521837],[623.48,5.9693087],[623.49,3.05541021],[623.61,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528220990,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.48521837],[623.47,5.9693087],[623.49,3.05541021],[623.61,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528221191,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.48521837],[623.46,5.9693087],[623.49,3.05541021],[623.58,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528221392,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.19043116],[623.45,9.59557056],[623.61,0.94550512],[625.13,1.42018845],[625.86,11.74591033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528221587,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.19043116],[623.44,5.07638295],[623.45,3.05541021],[623.61,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528221891,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.19043116],[623.43,2.7343391],[623.45,3.05541021],[623.62,0.94550512],[625.13,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528222091,[[622.71,0.60998147],[622.68,1.67574899],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442]],[[622.72,0.19043116],[623.42,2.7343391],[623.43,1.17515777],[623.62,0.94550512],[625.12,11.65460572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528222291,[[622.71,0.60998147],[622.53,1.1977064],[622.4,1.19842225],[622.17,1.43883442],[616.29,9.6004372]],[[622.72,0.19043116],[623.41,1.05219264],[623.43,1.17515777],[623.63,0.94550512],[625.11,8.13444215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528222487,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.4,1.05219264],[623.43,1.17515777],[623.63,0.94550512],[625.08,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528222696,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.39,1.05219264],[623.43,1.17515777],[623.63,0.94550512],[625.07,7.54011359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528222995,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.88,0.94550512],[625.06,7.54011359],[627.66,15.08063356],[629.8,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528223192,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.87,5.55653007],[623.89,0.94550512],[625.05,7.54011359],[627.66,15.08063356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528223387,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.86,6.50203519],[623.87,3.05941884],[625.04,7.54011359],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528223595,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.85,5.55653007],[623.87,4.00492396],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528223792,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.84,5.55653007],[623.87,4.00492396],[625.05,3.52016357],[631.23,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528224089,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.83,5.5556032],[623.87,4.005831],[625.05,3.52016357],[631.23,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528224294,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.82,5.55558792],[623.87,4.005831],[625.04,3.15746119],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528224491,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.81,2.16512864],[623.87,4.005831],[625.03,4.3836744],[625.04,3.15746119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528224690,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.81,0.48114341],[623.87,4.005831],[625.03,4.3836744],[625.04,3.15746119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528224888,[[622.71,0.60998147],[622.69,1.67525153],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.8,2.33808693],[623.87,3.05941884],[625.04,7.54113559],[630.04,8.76783172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528225295,[[622.71,0.60998147],[622.61,1.19842225],[622.39,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.8,2.33808693],[623.87,3.05941884],[625.04,7.54113559],[630.04,8.76783172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528225495,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.38,2.4480169],[622.16,2.4480169]],[[622.72,0.19043116],[623.79,5.5553928],[623.87,3.05941884],[623.89,0.94636861],[625.03,7.54113559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528225695,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.38,2.4480169],[622.16,2.4480169]],[[622.72,0.19043116],[623.78,5.5553928],[623.87,3.05941884],[623.89,0.94636861],[626.84,4.91140043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528225905,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.38,2.4480169],[622.16,2.4480169]],[[622.72,0.19043116],[623.77,5.5553928],[623.78,3.05941884],[623.89,0.94636861],[626.83,6.81806443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528226201,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.38,2.4480169],[622.16,2.4480169]],[[622.72,0.19043116],[623.76,5.5553928],[623.78,3.05941884],[623.89,0.94636861],[626.83,6.81806443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528226396,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.38,2.4480169],[622.16,2.4480169]],[[622.72,0.19043116],[623.75,8.61481164],[623.88,0.94636861],[626.82,10.39972661],[626.83,6.81806443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528226593,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.38,2.4480169],[622.16,2.4480169]],[[622.72,0.19043116],[623.74,5.5553928],[623.75,3.05941884],[623.87,0.94636861],[626.81,6.81806443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528226805,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.73,5.5553928],[623.75,3.05941884],[623.87,0.94636861],[626.8,4.91140043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528227000,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.72,5.5553928],[623.73,3.05941884],[623.88,0.94636861],[625.52,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528227195,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.71,5.5553928],[623.73,3.05941884],[623.87,0.94636861],[625.52,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528227405,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.7,5.5553928],[623.73,3.05941884],[623.87,0.94636861],[625.52,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528227602,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.69,8.13367721],[623.87,0.94636861],[625.52,3.52016357],[626.78,4.91140043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528227802,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.68,5.07425837],[623.69,3.05941884],[623.87,0.94636861],[625.37,3.15587851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528227994,[[622.71,0.60998147],[622.69,1.67478123],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169]],[[622.72,0.19043116],[623.67,5.07425837],[623.69,3.05941884],[623.86,0.94636861],[625.36,3.15587702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528228193,[[622.71,0.60998147],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169],[615.37,5.76026232]],[[622.72,0.19043116],[623.66,8.13367721],[623.84,0.94636861],[626.48,11.72697369],[631.24,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528228403,[[622.71,0.60998147],[622.52,1.43883442],[622.41,1.521],[622.38,2.4480169],[615.37,5.76026232]],[[622.72,0.19043116],[623.65,5.55541066],[623.66,3.05941884],[623.71,0.94636861],[626.47,6.81557326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528228594,[[622.71,0.60998147],[622.41,1.521],[615.37,5.76026232]],[[622.72,0.19043116],[623.65,5.55541066],[623.66,3.05941884],[623.71,0.94636861],[626.47,6.81557326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528228595,[[622.71,0.60998147],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521],[622.25,2.4480169]],[[622.72,0.19043116],[623.64,6.50177927],[623.66,3.05941884],[625.39,1.42018845],[625.52,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528228804,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.63,5.55541066],[623.64,4.00578745],[625.37,3.52016357],[625.39,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528229009,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.62,5.55541066],[623.64,3.05941884],[623.65,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528229196,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.61,5.55541066],[623.64,4.00578745],[625.37,3.52016357],[626.43,6.81557326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528229393,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.6,5.55541066],[623.61,3.05941884],[623.64,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528229609,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.59,5.55541066],[623.61,3.05941884],[623.65,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528229806,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.58,5.55541066],[623.61,3.05941884],[623.65,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528229998,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.57,5.55541066],[623.58,3.05941884],[623.65,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528230201,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.56,5.55541066],[623.58,3.05941884],[623.64,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528230396,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.55,5.55541066],[623.58,3.05941884],[623.67,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528230597,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.54,5.55541066],[623.58,3.05941884],[623.67,0.94636861],[625.37,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528230805,[[622.71,0.60998147],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.67,0.94636861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528230806,[[622.71,0.59583677],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.53,8.6148295],[623.67,0.94636861],[625.36,3.52016357],[627.91,15.07126398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528231004,[[622.71,0.59583677],[622.69,1.67511713],[622.58,1.43883442],[622.45,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.52,2.73636668],[623.53,3.05941884],[623.67,0.94636861],[625.36,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528231205,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.51,5.55342537],[623.53,3.05941884],[623.63,0.94636861],[624.99,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528231399,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.5,8.61284421],[623.58,0.94636861],[624.99,1.42018845],[630.49,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528231606,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.49,5.55218937],[623.5,3.05941884],[623.59,0.94636861],[624.99,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528231805,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.48,5.55218937],[623.5,3.05941884],[623.61,0.94636861],[624.99,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528232002,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.47,5.0709296],[623.48,3.05941884],[623.64,0.94636861],[624.99,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528232199,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.46,2.73513068],[623.48,3.05941884],[623.65,0.94636861],[624.99,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528232505,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.45,2.22791227],[623.68,0.94636861],[624.98,11.67618318],[624.99,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528232711,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.44,1.05121272],[623.45,1.17669955],[623.68,0.94636861],[624.97,8.15601961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528232905,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.45,1.17669955],[623.85,0.94636861],[624.97,7.53386116],[631.23,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528233105,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.84,0.94636861],[624.96,3.52016357],[624.97,7.53386116],[626.81,11.72178964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528233308,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.83,6.49812607],[624.96,6.67457786],[624.98,4.37944687],[626.81,11.72178964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528233499,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[624.96,6.67457786],[624.98,4.37944687],[626.81,11.72178964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528233500,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.82,7.01170979],[623.84,0.94636861],[624.95,7.53386116],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528233707,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.81,7.01170979],[623.82,3.05621771],[623.84,0.94636861],[624.94,7.53386116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528233905,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.8,7.01170979],[623.82,3.05621771],[623.85,0.94636861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528234105,[[622.71,2.03467119],[622.69,1.67511713],[622.61,2.4480169],[622.46,2.4480169],[622.41,1.521]],[[622.72,0.19043116],[623.79,7.01170979],[623.82,3.05621771],[623.84,0.94636861],[626.81,11.72108796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528234308,[[622.71,0.32117679],[622.63,1.19572149],[622.41,1.521],[622.4,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.78,7.01170979],[623.79,3.05621771],[623.84,0.94636861],[625.42,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528234606,[[622.71,0.59580681],[622.63,1.19572149],[622.41,1.521],[622.4,1.43883442],[622.26,2.4480169]],[[622.72,0.19043116],[623.77,7.01170979],[623.79,3.05621771],[623.85,0.94636861],[625.42,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528234802,[[622.71,0.59580681],[622.69,1.67500963],[622.63,1.19572149],[622.41,1.521],[622.4,1.43883442]],[[622.72,0.19043116],[623.76,7.01170979],[623.77,3.05621771],[623.85,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528235009,[[622.71,0.59580681],[622.69,1.67500963],[622.63,1.19572149],[622.41,1.521],[622.4,1.43883442]],[[622.72,0.19043116],[623.75,7.01170979],[623.77,3.05621771],[623.85,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528235210,[[622.71,0.59580681],[622.69,1.67500963],[622.63,1.19572149],[622.41,1.521],[622.4,1.43883442]],[[622.72,0.19043116],[623.74,10.0679275],[623.83,0.94636861],[625.41,3.52016357],[626.8,5.48832618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528235410,[[622.71,0.59580681],[622.69,1.67500963],[622.63,1.19572149],[622.41,1.521],[622.4,1.43883442]],[[622.72,0.19043116],[623.73,7.01170979],[623.74,3.05621771],[623.84,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528235603,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.72,7.01170979],[623.74,3.05621771],[623.84,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528235800,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.71,7.01170979],[623.74,3.05621771],[623.84,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528235999,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.7,7.01170979],[623.71,3.05621771],[623.84,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528236199,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.69,7.01170979],[623.71,3.05621771],[623.85,0.94636861],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528236404,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.68,7.01170979],[623.69,3.05621771],[623.84,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528236605,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.69,3.05621771],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528236606,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.67,7.01170979],[623.69,3.05621771],[623.82,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528236806,[[622.71,0.59580681],[622.69,1.67500963],[622.6,1.19572149],[622.41,1.521],[622.37,1.43883442]],[[622.72,0.19043116],[623.66,7.01170979],[623.69,3.05621771],[623.82,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528237105,[[622.71,0.59580681],[622.7,1.19530852],[622.69,1.67500963],[622.57,1.19572149],[622.41,1.521]],[[622.72,0.19043116],[623.65,7.01170979],[623.66,3.05621771],[623.83,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528237310,[[622.71,0.59580681],[622.7,1.19530852],[622.57,1.19572149],[622.41,1.521],[615.36,9.6004372]],[[622.72,0.19043116],[623.64,6.53053493],[623.66,3.05621771],[623.85,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528237506,[[622.71,0.59580681],[622.7,1.19530852],[622.57,1.19572149],[622.41,1.521],[615.68,0.5900657]],[[622.72,0.19043116],[623.63,6.53053493],[623.66,3.05621771],[623.85,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528237703,[[622.71,0.32117679],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[622.41,1.521]],[[622.72,0.19043116],[623.62,6.53053493],[623.63,3.05621771],[623.83,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528237903,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149]],[[622.72,0.19043116],[623.61,6.53053493],[623.63,3.05621771],[623.86,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528238109,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149]],[[622.72,0.19043116],[623.6,6.53053493],[623.63,3.05621771],[623.86,0.94636861],[625.46,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528238409,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.3,5.76026232]],[[622.72,0.19043116],[623.59,6.53053493],[623.6,3.05621771],[623.84,0.94636861],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528238609,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.31,9.6004372]],[[622.72,0.19043116],[623.58,6.53053493],[623.6,3.05621771],[623.81,0.94636861],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528238809,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.31,9.6004372]],[[622.72,0.19043116],[623.57,6.53053493],[623.58,3.05621771],[623.85,0.94636861],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528239010,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.31,9.6004372]],[[622.72,0.19043116],[623.56,4.19434269],[623.58,3.05621771],[623.86,0.94636861],[625.48,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528239305,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.31,9.6004372]],[[622.72,0.19043116],[623.55,4.19434269],[623.58,3.05621771],[623.87,0.94636861],[625.47,4.37737552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528239509,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.31,9.6004372]],[[622.72,0.19043116],[623.54,2.51164093],[623.55,3.05621771],[623.88,0.94636861],[625.46,3.15291656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528239813,[[622.71,0.59582027],[622.7,1.19530852],[622.69,1.67508353],[622.57,1.19572149],[615.33,9.6004372]],[[622.72,0.19043116],[623.53,2.51164093],[623.55,3.05621771],[623.89,0.94636861],[625.45,4.99942608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528240005,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.3,1.43883442]],[[622.72,0.19043116],[623.52,2.51164093],[623.53,1.17546835],[623.88,0.94636861],[625.44,3.77496712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528240203,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.3,1.43883442]],[[622.72,0.19043116],[623.51,2.51164093],[623.53,1.17546835],[623.87,0.94636861],[625.43,4.99942608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528240404,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.3,1.43883442]],[[622.72,0.19043116],[623.5,2.51164093],[623.53,1.17546835],[623.85,0.94636861],[625.42,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528240611,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.3,1.43883442]],[[622.72,0.19043116],[623.53,1.17546835],[623.85,0.94636861],[625.42,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528240612,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.3,1.43883442]],[[622.72,0.19043116],[623.49,2.51164093],[623.53,1.17546835],[623.82,0.94636861],[625.41,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528240816,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.3,1.43883442]],[[622.72,0.19043116],[623.48,2.51164093],[623.49,1.17546835],[623.82,0.94636861],[625.4,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528241005,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.49,1.888]],[[622.72,0.19043116],[623.47,2.51164093],[623.49,1.17546835],[623.82,0.94636861],[625.39,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528241206,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.49,1.888]],[[622.72,0.19043116],[623.46,2.51164093],[623.49,1.17546835],[623.81,0.94636861],[625.38,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528241409,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.49,1.888]],[[622.72,0.19043116],[623.45,2.51164093],[623.49,1.17546835],[623.8,0.94636861],[625.37,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528241607,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.49,1.888]],[[622.72,0.19043116],[623.44,2.51164093],[623.45,1.17546835],[623.81,0.94636861],[625.36,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528241811,[[622.71,0.59582027],[622.69,1.67508353],[622.68,1.19530852],[622.54,1.19572149],[622.49,1.888]],[[622.72,0.19043116],[623.43,2.51164093],[623.45,1.17546835],[623.81,0.94636861],[625.35,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528242008,[[622.71,0.59582027],[622.69,1.67508353],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.42,1.0516886],[623.43,1.17546835],[623.81,0.94636861],[625.34,8.15234264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528242205,[[622.71,0.59582027],[622.69,1.67508353],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.41,1.0516886],[623.43,1.17546835],[623.81,0.94636861],[625.33,0.62205056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528242415,[[622.71,0.59582027],[622.69,1.67508353],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.4,1.0516886],[623.43,1.17546835],[623.81,0.94636861],[625.33,0.62205056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528242705,[[622.71,0.59582027],[622.69,1.67508353],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.39,1.0516886],[623.4,1.17546835],[623.81,0.94636861],[625.33,0.62205056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528242909,[[622.71,0.59582027],[622.69,1.67508353],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.4,1.17546835],[623.81,0.94636861],[625.33,0.62205056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528243108,[[622.71,0.59582027],[622.69,1.67508353],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.39,1.0512243],[623.4,1.17546835],[623.81,0.94636861],[625.33,0.62205056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528243309,[[622.71,0.59582027],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.8,0.94636861],[625.33,0.62205056],[631.12,5.6945193],[636.58,8.54177896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528243507,[[622.71,0.59582027],[622.69,1.67524481],[622.57,1.19530852],[622.49,1.888],[622.43,1.19572149]],[[622.72,0.19043116],[623.79,7.0095392],[623.81,0.94636861],[625.33,4.99942608],[625.34,3.15291656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528243713,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.78,7.0095392],[623.81,0.94636861],[625.32,7.53029208],[625.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528243907,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.77,7.0095392],[623.8,0.94636861],[625.31,7.53029208],[625.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528244115,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.76,7.0095392],[623.81,0.94636861],[625.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528244116,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.76,7.0095392],[623.81,0.94636861],[625.3,7.53029208],[625.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528244417,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.81,0.94636861],[625.3,7.53029208],[625.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528244418,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.75,10.06484108],[623.79,0.94636861],[625.29,11.05045565],[625.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528244711,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.74,7.0095392],[623.75,3.05530188],[623.78,0.94636861],[625.29,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528244912,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.73,7.0095392],[623.75,3.05530188],[623.78,0.94636861],[625.29,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528245113,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.72,10.06484108],[623.78,0.94636861],[625.29,3.52016357],[627.06,7.91617568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528245413,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.71,7.0095392],[623.72,3.05530188],[623.79,0.94636861],[625.29,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528245613,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.7,7.0095392],[623.72,3.05530188],[623.78,0.94636861],[625.29,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528245913,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.69,7.0095392],[623.72,3.05530188],[623.78,0.94636861],[625.29,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528246120,[[622.71,0.59582027],[622.69,1.67524481],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.68,7.0095392],[623.69,3.05530188],[623.78,0.94636861],[625.29,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528246416,[[622.71,0.59582027],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149],[621.8,2.4480169]],[[622.72,0.19043116],[623.67,10.06484108],[623.8,0.94636861],[625.49,1.42018845],[625.54,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528246616,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.66,7.01064982],[623.67,3.05530188],[623.79,0.94636861],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528246809,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.65,7.01064982],[623.67,3.05530188],[623.79,0.94636861],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528247010,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.64,10.0659517],[623.79,0.94636861],[625.49,1.42018845],[627.05,4.90735628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528247219,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.63,7.01064982],[623.64,3.05530188],[623.79,0.94636861],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528247409,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.62,7.01146123],[623.64,3.05530188],[623.79,0.94567384],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528247609,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.61,7.01146123],[623.64,3.05530188],[623.79,0.94567384],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528247809,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.6,7.01146123],[623.61,3.05530188],[623.7,0.94567384],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528248007,[[622.71,0.59582027],[622.69,1.67505666],[622.6,1.19530852],[622.49,1.888],[622.46,1.19572149]],[[622.72,0.19043116],[623.59,7.01146123],[623.61,3.05530188],[623.71,0.94567384],[625.49,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528248222,[[622.71,1.79112879],[622.69,1.67505666],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.58,7.01146123],[623.61,3.05530188],[623.71,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528248412,[[622.71,1.79112879],[622.69,1.67505666],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.57,7.01146123],[623.58,3.05530188],[623.71,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528248609,[[622.71,1.79112879],[622.69,1.67505666],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.56,7.01146123],[623.58,3.05530188],[623.71,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528248811,[[622.71,1.79112879],[622.69,1.67505666],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.55,10.06676311],[623.71,0.94567384],[625.44,1.42018845],[626.65,6.81346713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528249008,[[622.71,1.79112879],[622.69,1.67505666],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.54,6.53024785],[623.55,3.05530188],[623.71,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528249214,[[622.71,1.79112879],[622.69,1.67505666],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.53,6.53024785],[623.55,3.05530188],[623.71,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528249410,[[622.71,1.79112879],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442],[615.28,9.6004372]],[[622.72,0.19043116],[623.52,6.53024785],[623.55,3.05530188],[623.7,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528249610,[[622.71,1.79112879],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442],[615.28,9.6004372]],[[622.72,0.19043116],[623.51,6.53024785],[623.52,3.05530188],[623.69,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528249808,[[622.71,1.79112879],[622.69,1.67516417],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.5,6.53024785],[623.52,3.05530188],[623.69,0.94567384],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528250109,[[622.71,1.79112879],[622.69,1.67516417],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.49,9.58554973],[623.69,0.94567384],[625.43,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528250308,[[622.71,1.79112879],[622.69,1.67516417],[622.57,1.19572149],[622.49,1.888],[622.32,1.43883442]],[[622.72,0.19043116],[623.48,6.53024785],[623.49,3.05530188],[623.67,0.94567384],[625.43,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528250515,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.47,6.53024785],[623.48,6.53024785],[623.67,0.94567384],[625.43,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528250516,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.47,6.53024785],[623.48,3.05530188],[623.67,0.94567384],[625.16,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528250715,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.46,6.52989945],[623.48,3.05530188],[623.66,0.94567384],[625.16,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528250915,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.45,4.19422564],[623.48,3.05530188],[623.66,0.94567384],[625.16,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528251112,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.44,4.19422564],[623.48,3.05530188],[623.66,0.94567384],[625.15,7.53463403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528251418,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.43,4.19422564],[623.44,1.17511611],[623.67,0.94567384],[625.14,7.53463403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528251619,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.42,2.51163379],[623.44,1.17511611],[623.66,0.94567384],[625.13,8.15689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528251816,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.41,2.51163379],[623.44,1.17511611],[623.66,0.94567384],[625.12,8.15689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528252018,[[622.71,0.59582027],[622.69,1.67516417],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.4,2.51163379],[623.41,1.17511611],[623.66,0.94567384],[625.11,8.15689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528252215,[[622.71,0.59582027],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169],[615.34,5.76026232]],[[622.72,0.19043116],[623.39,2.51163379],[623.41,1.17511611],[623.66,0.94567384],[625.1,8.15689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528252521,[[622.71,0.59582027],[622.69,1.67531874],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.38,2.51237315],[623.39,1.17511611],[623.66,0.94567384],[625.09,8.15689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528252720,[[622.71,0.59582027],[622.69,1.67531874],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.37,1.05161991],[623.39,1.17511611],[623.66,0.94567384],[625.08,8.15689089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528253015,[[622.71,0.59582027],[622.69,1.67531874],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.36,1.05161991],[623.66,0.94567384],[625.07,8.15689089],[626.1,11.72509024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528253215,[[622.71,0.59582027],[622.69,1.67531874],[622.56,1.43883442],[622.49,1.888],[622.44,2.4480169]],[[622.72,0.19043116],[623.35,1.05161991],[623.66,0.94567384],[625.06,8.15689089],[626.09,6.81673915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528253520,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.34,1.05210599],[623.65,0.94567384],[625.05,11.67705446],[625.08,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528253721,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.65,0.94567384],[625.04,8.15689089],[625.05,3.52016357],[625.08,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528253913,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.64,7.0143801],[623.65,0.94567384],[625.03,8.15689089],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528254118,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.63,10.07203679],[623.65,0.94567384],[625.02,7.53463403],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528254314,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.62,7.0143801],[623.63,4.00333053],[625.05,3.52016357],[626.06,4.90947257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528254518,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.61,7.0143801],[623.63,3.05765669],[623.64,0.94567384],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528254720,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.6,10.07203679],[623.64,0.94567384],[625.05,3.52016357],[626.09,10.39770069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528254921,[[622.71,0.59582027],[622.69,1.67531874],[622.61,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.59,7.0143801],[623.6,3.05765669],[623.63,0.94567384],[625.05,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528255121,[[622.71,0.59582027],[622.69,1.67531874],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.58,9.96562885],[625.01,1.42018845],[625.04,3.52016357],[625.13,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528255420,[[622.71,0.59582027],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888],[615.59,5.76026232]],[[622.72,0.19043116],[623.57,5.96229832],[623.58,3.05765669],[623.61,0.94567384],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528255616,[[622.71,0.59582027],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888],[615.59,5.76026232]],[[622.72,0.19043116],[623.56,5.96229832],[623.58,3.05765669],[623.61,0.94567384],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528255922,[[622.71,0.59582027],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.55,5.96229832],[623.56,3.05765669],[623.6,0.94567384],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528256120,[[622.71,0.59582027],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.54,7.01374442],[623.56,3.05765669],[623.61,0.94567384],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528256320,[[622.71,0.59582027],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.53,9.01995501],[623.61,0.94567384],[625.01,1.42018845],[631.05,18.9817122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528256515,[[622.71,0.59582027],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.52,7.01369052],[623.53,3.05765669],[623.61,0.94567384],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528256819,[[622.71,0.59582027],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.51,5.96229832],[623.53,3.05765669],[623.61,0.94567384],[625.01,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528257022,[[622.71,0.32117679],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.5,7.01376513],[623.51,3.05765669],[623.62,0.94567384],[625.0,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528257221,[[622.71,0.59586772],[622.69,1.67525153],[622.66,1.43883442],[622.55,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.49,7.01378573],[623.51,3.05765669],[623.64,0.94567384],[625.0,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528257423,[[622.71,0.59586772],[622.69,1.67525153],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.48,7.01378573],[623.51,3.05765669],[623.64,0.94567384],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528257623,[[622.71,0.59586772],[622.69,1.67525153],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.47,6.53252474],[623.48,3.05765669],[623.65,0.94567384],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528257826,[[622.71,0.59586772],[622.69,1.67525153],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.46,6.53252474],[623.48,3.05765669],[623.65,0.94567384],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528258018,[[622.71,0.59586772],[622.69,1.67525153],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.45,6.53252474],[623.46,3.05765669],[623.65,0.94567384],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528258221,[[622.71,0.59586772],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.44,4.19517526],[623.46,3.05765669],[623.66,0.94567384],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528258526,[[622.71,0.59586772],[622.69,1.67529857],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.43,6.5314481],[623.46,3.05765669],[623.64,0.94567384],[624.96,7.5365182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528258820,[[622.71,0.59586772],[622.69,1.67529857],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.42,7.25283195],[623.64,0.94567384],[624.95,3.52016357],[631.09,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528259024,[[622.71,0.59586772],[622.69,1.67529857],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.41,4.19517526],[623.42,3.05765669],[623.64,0.94567384],[624.94,7.53581338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528259219,[[622.71,0.59586772],[622.69,1.67529857],[622.57,1.43883442],[622.49,1.888],[622.45,2.4480169]],[[622.72,0.19043116],[623.4,4.19517526],[623.41,1.1760218],[623.62,0.94567384],[624.93,7.53581338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528259423,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.39,4.19517526],[623.41,1.1760218],[623.62,0.94567384],[624.92,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528259620,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.38,4.19517526],[623.41,1.1760218],[623.62,0.94567384],[624.91,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528259824,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.37,5.37119706],[623.62,0.94567384],[624.9,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528260019,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.36,2.51184441],[623.37,1.1760218],[623.62,0.94567384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528260020,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.36,2.51184441],[623.37,1.1760218],[623.62,0.94567384],[624.89,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528260224,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.35,2.51184441],[623.36,1.1760218],[623.62,0.94567384],[624.88,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528260427,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.34,2.51184441],[623.36,1.1760218],[623.61,0.94567384],[624.87,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528260724,[[622.71,0.59586772],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.33,2.51184441],[623.34,1.1760218],[623.62,0.94567384],[624.86,8.15797954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528260926,[[622.71,0.59587072],[622.69,1.67529857],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.32,1.05146681],[623.33,1.1760218],[623.62,0.94567384],[624.85,8.15799473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528261224,[[622.71,0.59587072],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.31,1.05146681],[623.33,1.1760218],[623.62,0.94567384],[624.84,7.53581338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528261425,[[622.71,0.59587072],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169],[615.21,9.6004372]],[[622.72,0.19043116],[623.3,1.05146681],[623.62,0.94567384],[624.83,7.53581338],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528261622,[[622.71,0.59587072],[622.69,1.67542628],[622.6,1.43883442],[622.49,1.888],[622.48,2.4480169]],[[622.72,0.19043116],[623.29,1.05146681],[623.62,0.94567384],[624.83,7.53581338],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528261824,[[622.71,0.59587072],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.62,0.94567384],[624.82,3.15523314],[624.83,4.38058024],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528262024,[[622.71,0.59587072],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.53,0.94567384],[623.61,9.01679046],[624.81,3.15523314],[624.82,0.62213314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528262320,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.61,9.01679046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528262321,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.51,0.94567384],[623.52,4.50023661],[623.61,3.05644371],[626.09,5.48822812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528262625,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.5,4.50023661],[623.51,0.94567384],[623.52,1.88088844],[624.83,3.15460715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528262826,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.49,4.50023661],[623.51,0.94567384],[623.52,1.88088844],[624.82,7.53500898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528263028,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.48,6.38112505],[623.5,0.94567384],[624.81,11.05517255],[631.9,0.58324593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528263330,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.47,4.50023661],[623.48,1.88088844],[623.5,0.94567384],[624.8,7.53500898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528263529,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.46,4.50023661],[623.48,1.88088844],[623.5,0.94567384],[624.79,7.53500898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528263731,[[622.71,0.59591111],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.45,6.38112505],[623.51,0.94567384],[624.78,7.53500898],[625.85,11.72194116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528264030,[[622.71,0.59590654],[622.69,1.67542628],[622.62,1.43883442],[622.5,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.45,1.88088844],[624.77,7.53500898],[630.65,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528264231,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[630.65,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528264232,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.44,6.38133471],[623.51,0.94587278],[624.76,8.15724725],[624.8,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528264533,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.43,5.96078239],[623.44,1.88088844],[623.55,0.94587278],[624.75,7.53500898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528264724,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.42,5.47943663],[623.43,1.88088844],[623.6,0.94587278],[624.75,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528265030,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.41,5.47943663],[623.43,1.88088844],[623.6,0.94587278],[624.74,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528265232,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.4,5.47943663],[623.43,1.88088844],[623.59,0.94587278],[624.73,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528265431,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.39,3.68853554],[623.66,0.94587278],[624.72,11.05780524],[631.01,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528265631,[[622.71,0.59590654],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.38,2.51245493],[623.39,1.17608061],[623.66,0.94587278],[624.71,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528265828,[[622.71,0.59584334],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.37,3.68915411],[623.66,0.94587278],[624.71,7.53764167],[626.16,5.48915548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528266032,[[622.71,0.59584334],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.36,1.05225633],[623.37,1.17608061],[623.66,0.94626601],[624.71,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528266234,[[622.71,0.59584334],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.35,1.05225633],[623.37,1.17608061],[623.62,0.94626601],[624.71,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528266433,[[622.71,0.59584334],[622.69,1.67542628],[622.59,1.43883442],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.34,4.32059648],[623.55,0.94626601],[624.7,3.15600058],[624.71,4.38164109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528266731,[[622.71,0.59584334],[622.69,1.67542628],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.33,3.14448898],[623.34,1.17608061],[623.55,0.94626601],[624.69,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528266932,[[622.71,0.59584334],[622.69,1.67542628],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.32,1.46095775],[623.34,1.17608061],[623.55,0.94626601],[624.68,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528267130,[[622.71,0.59584334],[622.69,1.67542628],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.31,1.46095775],[623.34,1.17608061],[623.55,0.94626601],[624.67,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528267431,[[622.71,0.59584334],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888],[609.69,8.64039348]],[[622.72,0.19043116],[623.3,1.46095775],[623.31,1.17608061],[623.54,0.94626601],[624.66,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528267632,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.29,1.46087399],[623.31,1.17608061],[623.54,0.94626601],[624.65,3.15600058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528267833,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.31,1.17608061],[623.54,0.94626601],[624.64,3.15600058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528268033,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.28,1.17608061],[623.3,1.46088606],[623.54,0.94629639],[624.63,3.15600058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528268233,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.28,1.17608061],[623.53,0.94629639],[624.65,3.15600058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528268434,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.53,0.94629639],[624.64,3.15600058],[630.22,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528268633,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.52,5.96329489],[623.53,0.94629639],[624.63,3.15600058],[624.65,4.38164109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528268833,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.51,5.96329489],[623.53,0.94629639],[624.62,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528269035,[[622.71,0.59584334],[622.69,1.67548678],[622.66,1.43883442],[622.54,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.5,5.96329489],[623.51,3.05826844],[623.52,0.94629639],[624.61,7.53764167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528269235,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.49,5.96329489],[623.51,3.05826844],[623.53,0.94629639],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528269436,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.48,5.96329489],[623.49,3.05826844],[623.53,0.94629639],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528269631,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.47,5.96329489],[623.49,3.05826844],[623.53,0.94629639],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528269834,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.46,5.96329489],[623.49,3.05826844],[623.53,0.94629639],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528270131,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.45,9.02156333],[623.51,0.94629639],[624.82,1.42018845],[625.93,4.91048768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528270336,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.44,4.50238451],[623.45,3.05826844],[623.49,0.94629639],[624.82,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528270536,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.43,4.50238451],[623.45,3.05826844],[623.49,0.94629639],[624.61,3.15802933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528270736,[[622.71,0.59584334],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.42,5.96390401],[623.45,3.05826844],[623.5,0.94629639],[625.94,4.91048768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528270936,[[622.71,0.32117679],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.41,5.96390401],[623.42,1.88201135],[623.5,0.94629639],[624.6,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528271143,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.4,5.48259684],[623.42,1.88201135],[623.53,0.94629639],[624.6,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528271440,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.39,5.48259684],[623.4,3.05888651],[623.52,0.94629639],[624.59,11.06527616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528271637,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.38,3.14514023],[623.4,3.05888651],[623.52,0.94629639],[624.59,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528271836,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.37,3.14514023],[623.38,1.17687516],[623.52,0.94629639],[624.58,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528272035,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.36,3.14514023],[623.38,1.17687516],[623.54,0.94629639],[624.57,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528272237,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.35,3.1467647],[623.36,1.17687516],[623.53,0.94629639],[624.56,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528272438,[[622.71,0.59586498],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.34,1.4615195],[623.36,1.17687516],[623.53,0.94629639],[624.55,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528272741,[[622.71,0.59585151],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.33,1.4615195],[623.36,1.17687516],[623.54,0.94629639],[624.54,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528272939,[[622.71,0.59585151],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.32,1.46229446],[623.33,1.17687516],[623.53,0.94629639],[624.53,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528273233,[[622.71,0.59585151],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.31,1.46260767],[623.33,1.17687516],[623.52,0.94629639],[624.52,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528273431,[[622.71,0.59585151],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.33,1.17687516],[624.52,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528273432,[[622.71,0.59585151],[622.7,1.43883442],[622.69,1.67548678],[622.59,2.4480169],[622.49,1.888]],[[622.72,0.19043116],[623.3,1.46258153],[623.33,1.17687516],[623.54,0.94629639],[624.51,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528273741,[[622.71,0.59585151],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.52,0.94629639],[624.5,7.54557982],[624.75,1.42018845],[624.84,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528273940,[[622.71,0.59585151],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.51,4.50681461],[623.52,0.94629639],[624.49,4.38625873],[624.53,3.15932109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528274133,[[622.71,0.59585151],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.5,4.50681461],[623.51,0.94629639],[624.48,7.54557982],[625.9,6.82306915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528274337,[[622.71,0.59585151],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.49,6.39080216],[623.5,0.94629639],[624.47,7.54557982],[625.9,6.82306915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528274539,[[622.71,0.59585151],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.48,4.50681461],[623.49,1.88398755],[623.5,0.94629639],[624.46,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528274733,[[622.71,0.59585151],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.47,4.50681461],[623.49,1.88398755],[623.5,0.94629639],[624.45,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528274937,[[622.71,0.32117679],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.46,4.50681461],[623.47,1.88398755],[623.5,0.94629639],[624.44,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528275234,[[622.71,0.32117679],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.45,4.50681461],[623.47,1.88398755],[623.51,0.94629639],[624.43,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528275434,[[622.71,0.32117679],[622.69,1.67548678],[622.65,2.4480169],[622.49,1.888],[620.79,1.77475702]],[[622.72,0.19043116],[623.44,4.50681461],[623.45,1.88398755],[623.55,0.94629639],[624.42,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528275633,[[622.71,0.59588355],[622.69,1.67548678],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.43,4.50681461],[623.45,1.88398755],[623.56,0.94629639],[624.41,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528275837,[[622.71,0.59588355],[622.69,1.67548678],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.42,4.50700603],[623.45,1.88398755],[623.56,0.94745342],[624.4,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528276036,[[622.71,0.59588355],[622.69,1.67548678],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.41,4.50700603],[623.45,1.88398755],[623.55,0.94745342],[624.39,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528276235,[[622.71,0.32117679],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169],[615.3,5.76026232]],[[622.72,0.19043116],[623.4,4.50700603],[623.41,1.88398755],[623.55,0.94745342],[624.38,7.54557982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528276438,[[622.71,0.59586976],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169],[615.3,5.76026232]],[[622.72,0.19043116],[623.39,4.02572086],[623.41,1.88398755],[623.58,0.94745342],[629.37,8.77671773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528276636,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.38,4.02572086],[623.41,1.88398755],[623.58,0.94745342],[624.44,3.16087614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528276840,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.37,4.02572086],[623.38,1.88398755],[623.58,0.94745342],[624.44,3.16087614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277134,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.36,3.14813907],[623.38,1.88398755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277135,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.36,3.14813907],[623.38,1.88398755],[623.61,0.94745342],[631.04,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277341,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.35,1.46246277],[623.62,0.94745342],[624.87,4.38776257],[624.88,6.68056853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277543,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.61,0.94745342],[624.87,7.54816753],[624.88,3.52016357],[629.35,8.77671773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277745,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.6,5.96933197],[623.61,0.94745342],[624.87,7.54816753],[624.88,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277941,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.6,5.96933197],[623.61,0.94745342],[624.88,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528277942,[[622.71,0.59586976],[622.69,1.67540611],[622.63,2.45014832],[622.49,1.888],[622.47,2.4480169]],[[622.72,0.19043116],[623.59,4.50679332],[623.6,1.88406321],[623.61,0.94745342],[624.86,7.54816753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528278138,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.58,5.96937885],[623.6,1.88406321],[623.62,0.94745342],[624.78,7.54816753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528278442,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.57,4.50679332],[623.6,1.88406321],[623.61,0.94745342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528278635,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.56,4.50679332],[623.57,1.88406321],[623.61,0.94745342],[624.77,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528278837,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.55,4.50679332],[623.57,1.88406321],[623.61,0.94745342],[624.76,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528279038,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.54,4.50679332],[623.57,1.88406321],[623.62,0.94745342],[624.75,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528279237,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.53,4.50679332],[623.54,1.88406321],[623.61,0.94745342],[624.74,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528279441,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.52,4.50679332],[623.54,1.88406321],[623.6,0.94745342],[624.73,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528279642,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.51,4.50679332],[623.54,1.88406321],[623.59,0.94745342],[624.72,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528279950,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.5,4.50679332],[623.52,1.88406321],[623.6,0.94745342],[624.71,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528280139,[[622.71,0.59586976],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.49,4.50679332],[623.52,1.88406321],[623.59,0.94745342],[624.7,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528280345,[[622.71,0.32117679],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.46,2.45014832]],[[622.72,0.19043116],[623.48,4.50679332],[623.52,1.88406321],[623.61,0.94745342],[624.69,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528280546,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.45,2.45014832]],[[622.72,0.19043116],[623.47,4.50679332],[623.48,1.88406321],[623.61,0.94745342],[624.68,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528280744,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.49,1.888],[622.45,2.45014832]],[[622.72,0.19043116],[623.46,4.50679332],[623.48,1.88406321],[623.61,0.94745342],[624.67,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528281044,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832]],[[622.72,0.19043116],[623.45,4.50679332],[623.46,1.88406321],[623.61,0.94745342],[624.66,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528281244,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832],[609.81,8.64039348]],[[622.72,0.19043116],[623.44,4.50679332],[623.46,1.88406321],[623.6,0.94745342],[624.65,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528281443,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832],[609.81,8.64039348]],[[622.72,0.19043116],[623.43,4.50679332],[623.44,1.88406321],[623.6,0.94745342],[624.64,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528281639,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832],[615.31,9.6004372]],[[622.72,0.19043116],[623.42,4.02552397],[623.44,1.88406321],[623.61,0.94745342],[624.63,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528281837,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832],[615.47,5.76026232]],[[622.72,0.19043116],[623.41,3.14907064],[623.42,1.88406321],[623.61,0.94745342],[624.62,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528282044,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832],[615.47,5.76026232]],[[622.72,0.19043116],[623.4,3.14907064],[623.42,1.88406321],[623.63,0.94745342],[624.61,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528282243,[[622.71,0.59585357],[622.69,1.67540611],[622.58,1.44014324],[622.45,2.45014832],[615.53,9.6004372]],[[622.72,0.19043116],[623.39,3.15028303],[623.42,1.88406321],[623.61,0.94745342],[624.6,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528282441,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.45,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.38,3.15028303],[623.39,1.17833102],[623.61,0.94745342],[624.59,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528282641,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.37,1.46359017],[623.39,1.17833102],[623.61,0.94745342],[624.58,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528282839,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.36,1.46359017],[623.39,1.17833102],[623.62,0.94745342],[624.57,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528283046,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.35,1.46359017],[623.36,1.17833102],[623.62,0.94745342],[624.56,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528283239,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.36,1.17833102],[623.62,0.94745342],[624.55,7.54962854],[625.99,11.74949951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528283440,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.34,1.17833102],[623.35,1.46378126],[623.62,0.94745342],[624.54,7.54962854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528283650,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.34,1.17833102],[623.62,0.94745342],[624.54,7.54962854],[625.98,4.91948948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528283851,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.33,1.46375482],[623.62,0.94745342],[624.54,7.54962854],[625.98,4.91948948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528284046,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.62,0.94745342],[624.54,7.54962854],[626.02,10.41836758],[629.26,6.32589933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528284246,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.61,6.92138037],[624.53,4.38861218],[624.54,3.16101636],[626.02,10.41836758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528284447,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.6,5.97392695],[623.61,2.83315865],[624.52,3.16101636],[624.53,4.38861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528284748,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.61,2.83315865],[624.52,3.16101636],[624.53,4.38861218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528284749,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.59,7.85963218],[623.61,0.94745342],[624.51,3.52016357],[624.52,3.16101636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528284946,[[622.71,0.59585357],[622.69,1.67540611],[622.6,1.44014324],[622.47,2.45014832],[622.27,2.4480169]],[[622.72,0.19043116],[623.58,5.97392695],[623.59,1.88570523],[623.61,0.94745342],[624.5,3.16101636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528285146,[[622.71,0.59585357],[622.69,1.67540611],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.57,5.97392695],[623.59,1.88570523],[623.64,0.94745342],[624.5,3.16101636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528285347,[[622.71,0.59585357],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169],[615.36,9.6004372]],[[622.72,0.19043116],[623.56,5.97392695],[623.57,1.88570523],[623.66,0.94745342],[624.49,3.16333162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528285647,[[622.71,0.59585357],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169],[615.36,9.6004372]],[[622.72,0.19043116],[623.55,3.63224339],[623.57,1.88570523],[623.67,0.9482098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528285841,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.55,3.63224339],[623.57,1.88570523],[623.67,0.9482098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528286045,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.54,3.63224339],[623.55,2.34228437],[623.57,1.88570523],[623.67,0.9482098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528286454,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.54,3.8062121],[623.57,1.88570523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528286649,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.53,5.97505289],[623.57,1.88570523],[623.67,0.94850343],[631.05,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528286849,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.52,2.16884079],[623.57,1.88570523],[623.67,0.94850343],[631.05,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528287046,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.51,4.28916288],[623.52,1.68763451],[623.57,1.88570523],[625.07,3.16372421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528287350,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.51,3.8079566],[623.57,1.88570523],[625.07,3.16372421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528287656,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.5,5.97744443],[623.57,1.88570523],[623.67,0.94874679],[624.96,4.39238155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528287952,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.49,5.49623064],[623.57,1.88570523],[623.75,0.94874679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528288153,[[622.71,0.59585357],[622.69,1.67513729],[622.66,2.45014832],[622.48,2.4480169],[622.21,2.4480169]],[[622.72,0.19043116],[623.48,5.49623064],[623.49,3.06510419],[623.71,0.94874679],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528288358,[[622.71,0.59585357],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169],[621.93,2.4480169]],[[622.72,0.19043116],[623.47,5.49623064],[623.49,3.06510419],[623.74,0.94874679],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528288553,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.46,5.49679069],[623.49,3.06510419],[623.72,0.94874679],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528288754,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.45,3.15287273],[623.46,3.06510419],[623.72,0.94874679],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528288955,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.44,3.15287273],[623.46,3.06510419],[623.72,0.94874679],[624.94,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528289156,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.44,3.15287273],[623.72,0.94874679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528289157,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.43,3.15287273],[623.44,1.88570523],[623.72,0.94874679],[624.93,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528289356,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.42,1.46499087],[623.44,1.88570523],[623.72,0.94874679],[624.92,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528289555,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.41,1.46499087],[623.44,1.88570523],[623.71,0.94874679],[624.91,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528289761,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.4,1.46499087],[623.44,1.88570523],[623.71,0.94874679],[624.9,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528289952,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.39,1.46499087],[623.44,1.88570523],[623.71,0.94874679],[624.89,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528290154,[[622.71,0.59585357],[622.69,1.67515073],[622.61,1.44035038],[622.47,2.45014832],[622.26,2.4480169]],[[622.72,0.19043116],[623.38,1.46499087],[623.72,0.94874679],[624.88,7.56077654],[624.89,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528290361,[[622.71,0.59585357],[622.69,1.67515073],[622.52,1.44035038],[622.37,2.45014832],[622.14,2.4480169]],[[622.72,0.19043116],[623.37,1.46499087],[623.7,0.94874679],[624.88,7.56077654],[624.89,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528290664,[[622.71,0.59585357],[622.69,1.67515073],[622.52,1.44035038],[622.48,1.372],[622.37,2.45014832]],[[622.72,0.19043116],[623.36,1.46499087],[623.7,0.94874679],[624.88,7.56077654],[624.89,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528290961,[[622.71,0.59585357],[622.69,1.67515073],[622.52,1.44035038],[622.48,1.372],[622.37,2.45014832]],[[622.72,0.19043116],[623.35,1.46499087],[623.7,0.94874679],[624.88,7.56077654],[624.89,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528291162,[[622.71,0.59585357],[622.69,1.67515073],[622.52,1.44035038],[622.48,1.372],[622.37,2.45014832]],[[622.72,0.19043116],[623.34,1.46499087],[623.7,0.94874679],[624.88,7.56077654],[624.89,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528291365,[[622.71,0.59585357],[622.52,1.44035038],[622.48,1.372],[622.37,2.45014832],[615.36,5.76026232]],[[622.72,0.19043116],[623.7,0.9491562],[624.88,7.56077654],[624.89,3.52016357],[631.04,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528291561,[[622.71,0.59585357],[622.69,1.67524481],[622.52,1.44035038],[622.48,1.372],[622.37,2.45014832]],[[622.72,0.19043116],[623.69,5.98004891],[623.71,0.9491562],[624.87,7.91526257],[624.88,3.16567754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528291757,[[622.71,0.59585357],[622.69,1.67524481],[622.52,1.44035038],[622.48,1.372],[622.37,2.45014832]],[[622.72,0.19043116],[623.68,5.98004891],[623.7,0.9491562],[624.86,7.56077654],[624.87,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528291957,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.67,5.98004891],[623.68,1.88773909],[623.71,0.9491562],[624.85,7.56077654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528292160,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.66,5.98004891],[623.68,1.88773909],[623.71,0.9491562],[624.84,3.16567754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528292357,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.65,5.98004891],[623.68,1.88773909],[623.71,0.9491562],[624.83,3.16567754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528292559,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.64,4.51464567],[623.66,1.88773909],[623.67,0.9491562],[629.39,8.79368474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528292755,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.63,6.40238476],[623.67,0.9491562],[624.86,7.56331737],[625.41,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528293063,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.62,4.51464567],[623.63,1.88773909],[623.67,0.9491562],[624.85,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528293265,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.61,4.51464567],[623.63,1.88773909],[623.67,0.9491562],[624.84,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528293465,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.6,4.51496805],[623.61,1.88773909],[623.67,0.9491562],[624.83,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528293667,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.59,4.51496805],[623.61,1.88773909],[623.66,0.9491562],[624.82,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528293864,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.58,4.51496805],[623.61,1.88773909],[623.65,0.9491562],[624.81,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528294168,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.57,4.51496805],[623.58,1.88773909],[623.65,0.9491562],[624.8,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528294364,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.56,4.51496805],[623.58,1.88773909],[623.64,0.9491562],[624.79,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528294560,[[622.71,0.59585357],[622.69,1.67524481],[622.5,1.44035038],[622.48,1.372],[622.35,2.45014832]],[[622.72,0.19043116],[623.55,6.40270714],[623.65,0.9491562],[624.78,11.08348094],[626.44,6.84008419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528294765,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.54,4.51496805],[623.55,1.88773909],[623.64,0.9491562],[624.77,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528294965,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.53,4.51496805],[623.55,1.88773909],[623.64,0.9491562],[624.76,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528295169,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.53,1.88773909],[624.75,7.56331737],[626.41,4.9265908],[626.79,6.83987265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528295370,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.52,4.51556127],[623.53,1.88773909],[623.65,0.9493711],[624.74,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528295664,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.51,4.51556127],[623.53,1.88773909],[623.65,0.9493711],[624.73,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528295859,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.5,6.40330036],[623.65,0.9493711],[624.72,7.56331737],[626.41,6.84027001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528296060,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.49,4.51556127],[623.5,1.88773909],[623.65,0.9493711],[624.71,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528296268,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.48,4.51556127],[623.5,1.88773909],[623.65,0.9493711],[624.7,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528296466,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.47,6.40330036],[623.65,0.9493711],[624.69,11.08348094],[626.38,4.92696359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528296665,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.46,4.03435018],[623.47,1.88773909],[623.65,0.9493711],[624.68,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528296861,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.45,4.03435018],[623.47,1.88773909],[623.64,0.9493711],[624.67,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528297077,[[622.71,0.59585357],[622.69,1.67524481],[622.51,1.44035038],[622.48,1.372],[622.36,2.45014832]],[[622.72,0.19043116],[623.44,4.03435018],[623.45,1.88773909],[623.63,0.9493711],[624.66,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528297264,[[622.71,0.59585357],[622.48,1.372]],[[622.72,0.19043116],[623.45,1.88773909],[623.63,0.9493711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528297265,[[622.71,0.59585357],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169],[621.95,2.4480169]],[[622.72,0.19043116],[623.43,4.03435018],[623.45,1.88773909],[623.63,0.9493711],[624.65,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528297567,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.42,4.03435018],[623.45,1.88773909],[623.64,0.9493711],[624.64,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528297866,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.41,4.03443082],[623.42,1.88773909],[623.57,0.94942104],[624.63,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528298067,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.4,4.03443082],[623.42,1.88773909],[623.57,0.94942104],[624.62,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528298272,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.39,4.03443082],[623.42,1.88773909],[623.57,0.94942104],[624.61,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528298466,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.38,1.68925346],[623.39,1.88773909],[623.57,0.94942104],[624.6,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528298661,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.37,1.68925346],[623.39,1.88773909],[623.57,0.94942104],[624.59,3.16674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528298867,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.58,0.94942104],[624.59,3.16674444],[625.79,11.76737338],[630.25,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528299067,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.57,4.51605327],[623.58,0.94942104],[624.58,3.16674444],[625.14,4.39657293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528299262,[[622.71,0.59585357],[622.69,1.67518433],[622.61,1.44035038],[622.48,3.82214832],[622.27,2.4480169]],[[622.72,0.19043116],[623.56,4.51605327],[623.58,0.94942104],[624.57,4.39657293],[624.6,3.16674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528299571,[[622.71,0.59585357],[622.69,1.67518433],[622.48,3.82214832]],[[622.72,0.19043116],[623.56,4.51605327],[623.58,0.94942104],[624.57,4.39657293],[624.6,3.16674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528299572,[[622.71,0.59585357],[622.69,1.67518433],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.55,4.51605327],[623.56,1.88840176],[623.58,0.94942104],[624.56,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528299872,[[622.71,0.59585357],[622.69,1.67518433],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.54,6.40445503],[623.58,0.94942104],[624.55,11.08348094],[630.18,9.4908467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528300073,[[622.71,0.59585357],[622.69,1.67518433],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.53,4.51605327],[623.54,1.88840176],[623.58,0.94942104],[624.54,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528300264,[[622.71,0.59585357],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169],[610.24,28.80131]],[[622.72,0.19043116],[623.52,4.51605327],[623.54,1.88840176],[623.58,0.94942104],[624.53,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528300462,[[622.71,0.59585357],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169],[610.24,28.80131]],[[622.72,0.19043116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528300463,[[622.71,0.59585357],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169],[610.24,28.80131]],[[622.72,0.19043116],[623.51,6.40445503],[623.63,0.94942104],[624.52,7.56331737],[626.78,6.84087349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528300771,[[622.71,0.59585357],[622.69,1.67512385],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.5,4.51605327],[623.51,1.88840176],[623.63,0.94942104],[624.51,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528300970,[[622.71,0.59585357],[622.69,1.67512385],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.49,4.51605327],[623.51,1.88840176],[623.63,0.94942104],[624.5,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528301160,[[622.71,0.59585357],[622.69,1.67512385],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.48,6.40445503],[623.62,0.94942104],[624.49,7.56331737],[626.75,4.92725759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528301361,[[622.71,0.59585357],[622.69,1.67512385],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.47,4.51605327],[623.48,1.88840176],[623.62,0.94942104],[624.48,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528301562,[[622.71,0.59585357],[622.69,1.67512385],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.46,4.51605327],[623.48,1.88840176],[623.62,0.94942104],[624.47,7.56331737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528301772,[[622.71,0.59585357],[622.69,1.67512385],[622.57,2.4480169],[622.48,1.372],[622.31,2.4480169]],[[622.72,0.19043116],[623.45,4.03483966],[623.48,1.88840176],[623.63,0.94942104],[624.46,7.56426407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528301972,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.44,4.03483966],[623.45,1.88840176],[623.62,0.94942104],[624.45,3.16674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528302274,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.43,4.03483966],[623.45,1.88840176],[623.62,0.94942104],[624.45,3.16674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528302470,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.42,4.03483966],[623.45,1.88840176],[623.62,0.94942104],[624.45,7.56428583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528302767,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.42,4.03483966],[623.62,0.94942104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528302768,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.41,1.6893779],[623.42,1.88840176],[623.62,0.94942104],[624.44,7.56428583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528302967,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.4,3.15534474],[623.42,1.88840176],[623.63,0.94942104],[624.45,3.16674444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528303165,[[622.71,0.59585357],[622.69,1.67512385],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.68,0.94942104],[626.28,6.84157222],[626.39,4.92781016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528303370,[[622.71,0.59585357],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169],[615.45,19.2008744]],[[622.72,0.19043116],[623.67,5.98232147],[623.69,0.94942104],[625.04,3.16781512],[625.16,5.02100427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528303564,[[622.71,0.59585357],[622.69,1.67513057],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.66,9.05108181],[623.69,0.94942104],[625.03,3.52016357],[625.16,0.62292726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528303767,[[622.71,0.59585357],[622.69,1.67513057],[622.61,2.45030941],[622.48,1.372],[622.42,2.4480169]],[[622.72,0.19043116],[623.65,5.98232147],[623.66,3.06876034],[623.69,0.94942104],[625.03,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528303964,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.64,5.98232147],[623.65,0.94942104],[623.66,3.06876034],[625.02,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528304162,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.63,4.5162958],[623.64,0.94942104],[623.66,3.06876034],[625.02,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528304364,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.62,4.5162958],[623.63,1.8884679],[623.64,0.94942104],[625.01,3.16738732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528304564,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.61,4.5162958],[623.63,1.8884679],[623.64,0.94942104],[625.0,7.56475695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528304867,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.6,6.4047637],[623.64,0.94942104],[624.99,7.56475695],[626.19,6.84032956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528305172,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.59,5.9817216],[623.6,1.8884679],[623.65,0.94942104],[624.98,7.56475695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528305370,[[622.71,0.59585357],[622.69,1.67513057],[622.65,2.45030941],[622.48,1.372],[622.46,2.4480169]],[[622.72,0.19043116],[623.58,5.9817216],[623.6,1.8884679],[623.65,0.94942104],[624.97,3.16738732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528305675,[[622.71,2.03628182],[622.69,1.67513057],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.57,5.9817216],[623.58,1.8884679],[623.65,0.94942104],[624.97,3.16738732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528305676,[[622.71,2.03628182],[622.69,1.67513057],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.57,5.9817216],[623.58,1.8884679],[623.65,0.94942104],[624.96,3.16738732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528305876,[[622.71,2.03628182],[622.69,1.67513057],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.56,4.51590578],[623.58,1.8884679],[623.64,0.94942104],[626.21,4.92692868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528306076,[[622.71,2.03628182],[622.69,1.67513057],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.55,4.51590578],[623.58,1.8884679],[623.64,0.94942104],[624.96,7.56454833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528306268,[[622.71,2.03628182],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169],[609.99,14.400655]],[[622.72,0.19043116],[623.54,5.98164286],[623.56,1.8884679],[623.64,0.94942104],[624.95,7.56454833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528306464,[[622.71,2.03628182],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169],[609.99,14.400655]],[[622.72,0.19043116],[623.53,5.98164286],[623.56,1.8884679],[623.64,0.94942104],[624.94,3.16725764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528306673,[[622.71,2.03628182],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528306674,[[622.71,2.03628182],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.52,7.87011076],[623.7,0.94942104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528306875,[[622.71,2.03624179],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.51,5.98164286],[623.52,1.8884679],[623.7,0.94942104],[624.96,3.16709557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528307178,[[622.71,2.03624179],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.5,5.98168196],[623.52,1.8884679],[623.69,0.94942104],[631.09,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528307370,[[622.71,2.03624179],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.5,5.98168196],[623.69,0.94942104],[631.09,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528307371,[[622.71,2.03624179],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.49,5.50048953],[623.5,1.8884679],[623.69,0.94942104],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528307568,[[622.71,2.03624179],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.48,7.38895743],[623.69,0.94942104],[624.94,3.16704147],[624.95,7.91718531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528307768,[[622.71,2.03624179],[622.69,1.67511041],[622.58,2.45030941],[622.48,1.372],[622.39,2.4480169]],[[622.72,0.19043116],[623.47,5.50048953],[623.48,1.8884679],[623.69,0.94942104],[624.93,4.39702174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528307967,[[622.71,2.03624179],[622.69,1.67511041],[622.48,1.372],[622.45,2.45030941],[622.23,2.4480169]],[[622.72,0.19043116],[623.46,5.50048953],[623.48,1.8884679],[623.68,0.94942104],[624.92,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528308170,[[622.71,0.59581354],[622.69,1.67511041],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.45,7.38895743],[623.68,0.94942104],[624.91,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528308469,[[622.71,0.59581354],[622.69,1.67511041],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.44,5.49930642],[623.45,1.8884679],[623.68,0.94942104],[624.9,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528308676,[[622.71,0.59581845],[622.69,1.67511041],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.43,3.15481102],[623.45,1.8884679],[623.68,0.94942104],[624.89,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528308974,[[622.71,0.59581845],[622.69,1.67511041],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.42,3.15481102],[623.45,1.8884679],[623.68,0.94942104],[624.88,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528309171,[[622.71,0.59581845],[622.69,1.67511041],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.41,3.15496928],[623.43,1.8884679],[623.68,0.94942104],[624.87,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528309372,[[622.71,0.59581845],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.4,1.46546788],[623.43,1.8884679],[623.68,0.94942104],[624.86,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528309572,[[622.71,0.59581845],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.39,1.46546788],[623.43,1.8884679],[623.68,0.94942104],[624.85,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528309778,[[622.71,0.59581845],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.43,1.8884679],[623.68,0.94942104],[624.85,7.56406321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528309779,[[622.71,0.59581845],[622.69,1.67520449],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.38,1.46546788],[623.68,0.94942104],[624.84,7.56406321],[631.08,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528310074,[[622.71,0.59581845],[622.69,1.67520449],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.37,1.46546788],[623.69,0.94942104],[624.83,7.56406321],[626.65,6.83844195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528310266,[[622.71,0.59581845],[622.69,1.67520449],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.69,0.94942104],[624.83,7.56406321],[626.65,6.83844195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528310267,[[622.71,0.32117679],[622.69,1.67520449],[622.59,1.44042825],[622.48,1.372],[622.45,2.45030941]],[[622.72,0.19043116],[623.36,1.46546788],[623.69,0.94942104],[624.82,7.56406321],[636.54,28.472568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528310468,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.72,0.94942104],[624.81,7.56406321],[625.17,1.42018845],[625.31,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528310772,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.71,5.97982645],[623.72,0.94942104],[624.8,4.39702174],[624.88,3.16704147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528310968,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.7,5.97982645],[623.72,0.94942104],[624.79,7.56406321],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528311172,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.69,5.97982645],[623.72,0.94942104],[624.78,7.56406321],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528311472,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.68,5.97982645],[623.76,0.94942104],[624.77,7.56406321],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528311674,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.67,9.04795034],[623.75,0.94942104],[624.76,7.56413313],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528311884,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.66,5.97982645],[623.67,3.06812389],[623.75,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312085,[[622.71,0.5958066],[622.69,1.67520449],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.65,5.97982645],[623.67,3.06812389],[623.75,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312277,[[622.71,0.59580072],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169],[615.43,9.6004372]],[[622.72,0.19043116],[623.64,5.97982645],[623.65,3.06812389],[623.76,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312470,[[622.71,0.59580072],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169],[615.43,9.6004372]],[[622.72,0.19043116],[623.63,5.97982645],[623.65,3.06812389],[623.75,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312671,[[622.71,0.59580072],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169],[615.43,9.6004372]],[[622.72,0.19043116],[623.65,3.06812389],[623.75,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312672,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.62,5.97982645],[623.65,3.06812389],[623.75,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312876,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.65,3.06812389],[623.75,0.94942104],[624.81,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528312877,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.61,9.04795034],[623.75,0.94942104],[625.16,3.52016357],[631.14,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528313073,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,3.82230941],[622.27,2.4480169]],[[622.72,0.19043116],[623.6,5.97982645],[623.61,3.06812389],[623.75,0.94942104],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528313277,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372]],[[622.72,0.19043116],[623.61,3.06812389],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528313278,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.59,5.97982645],[623.61,3.06812389],[623.76,0.94942104],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528313477,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.58,5.97982645],[623.6,3.06812389],[623.76,0.94942104],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528313674,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.57,5.97982645],[623.6,3.06812389],[623.76,0.94942104],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528313873,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.56,9.04795034],[623.76,0.94942104],[625.16,3.52016357],[627.14,4.92424968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528314073,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.55,5.49863898],[623.56,3.06812389],[623.76,0.94942104],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528314277,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.54,6.55373252],[623.56,3.06812389],[623.76,0.94942104],[625.16,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528314480,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.53,6.55373252],[623.55,3.06812389],[623.76,0.94942104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528314481,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.53,6.55373252],[623.55,3.06812389],[623.76,0.94942104],[625.25,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528314682,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,1.372],[622.47,2.45030941]],[[622.72,0.19043116],[623.52,6.55373252],[623.55,3.06812389],[623.76,0.94942104],[625.25,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528314877,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.51,6.55373252],[623.55,3.06812389],[623.76,0.94942104],[625.25,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528315078,[[622.71,0.59580072],[622.69,1.67500963],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.5,6.55373252],[623.55,3.06812389],[623.76,0.94942104],[625.25,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528315274,[[622.71,0.59580072],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.49,4.20917717],[623.5,3.06812389],[623.76,0.94942104],[625.25,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528315473,[[622.71,0.59580072],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169],[615.46,9.6004372]],[[622.72,0.19043116],[623.48,2.52044063],[623.5,3.06812389],[623.77,0.94942104],[625.24,7.55942353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528315675,[[622.71,0.59580072],[622.69,1.67500291],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.47,2.52044063],[623.5,3.06812389],[623.75,0.94942104],[625.23,8.18206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528315876,[[622.71,0.59580072],[622.69,1.67500291],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.46,2.52044063],[623.47,1.18004765],[623.75,0.94942104],[625.22,8.18206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528316088,[[622.71,0.59580072],[622.69,1.67500291],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.45,2.52044063],[623.47,1.18004765],[623.75,0.94942104],[625.21,8.18206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528316380,[[622.71,0.59580072],[622.69,1.67500291],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.44,2.52044063],[623.47,1.18004765],[623.75,0.94942104],[625.2,8.18206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528316576,[[622.71,0.59580072],[622.69,1.67500291],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.43,2.52044063],[623.44,1.18004765],[623.72,0.94942104],[625.19,8.18206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528316777,[[622.71,0.59580072],[622.69,1.67500291],[622.62,1.44042825],[622.48,3.82230941],[622.25,2.4480169]],[[622.72,0.19043116],[623.44,1.18004765],[623.77,0.94942104],[625.18,8.18206733],[631.21,9.4908655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528317081,[[622.71,0.59580072],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.19043116],[623.43,1.05512357],[623.44,1.18004765],[623.76,0.94942104],[625.17,8.18206733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528317277,[[622.71,0.59580072],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.19043116],[623.42,1.05486162],[623.67,0.94942104],[625.16,8.18206733],[626.22,11.7591788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528317473,[[622.71,0.32117679],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.19043116],[623.41,2.51935756],[623.64,0.94942104],[625.15,7.55942353],[626.22,11.7591788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528317675,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.19043116],[623.4,1.05486162],[623.65,0.94942104],[625.14,8.18204843],[626.21,4.92352883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528317980,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.04628456],[623.39,2.23390239],[623.8,0.94942104],[625.13,11.0795871],[627.41,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318180,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.04628456],[623.38,1.05486162],[623.39,1.17904077],[623.8,0.94942104],[625.12,7.55942353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318380,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.04628456],[623.37,1.05486162],[623.39,1.17904077],[623.8,0.94942104],[625.12,7.55942353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318580,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.04628456],[623.39,1.17904077],[623.8,0.94942104],[625.12,7.55942353],[631.1,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318775,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.04628456],[623.38,1.05476317],[623.39,1.17904077],[625.12,7.55942353],[631.1,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318776,[[622.71,0.59578788],[622.69,1.67500291],[622.61,2.45030941],[622.48,1.372],[622.4,2.4480169]],[[622.72,0.04628456],[623.38,1.05476317],[623.39,1.17904077],[623.81,0.94942104],[625.12,7.55942353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318979,[[622.71,0.59578788],[622.69,1.67500291],[622.48,1.372]],[[622.72,0.04628456],[623.38,1.05476317],[623.81,0.94942104],[625.12,7.55942353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528318980,[[622.71,0.59578788],[622.69,1.67500291],[622.48,1.372],[622.29,2.4480169],[622.04,2.4480169]],[[622.72,0.04628456],[623.37,1.05476317],[623.38,1.17904077],[623.81,0.94942104],[624.86,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528319281,[[622.71,0.59578788],[622.69,1.67500291],[622.56,2.4480169],[622.48,1.372],[622.29,2.4480169]],[[623.36,1.05504198],[623.38,1.17904077],[623.8,0.94942104],[624.86,1.42018845],[624.96,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528319479,[[622.69,1.67500291],[622.56,2.4480169],[622.48,1.372],[622.29,2.4480169]],[[623.36,1.05504198],[623.38,1.17904077],[623.8,0.94942104],[624.86,1.42018845],[624.96,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528319480,[[622.72,0.59578272],[622.69,1.67500291],[622.56,2.4480169],[622.48,1.372],[622.29,2.4480169]],[[623.8,0.94942104],[624.86,1.42018845],[624.96,2.41629285],[625.1,7.55942353],[625.11,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528319781,[[622.73,0.59577756],[622.69,1.67500291],[622.56,2.4480169],[622.29,2.4480169],[615.38,5.76026232]],[[623.79,8.63595215],[623.8,0.94942104],[624.86,1.42018845],[624.96,2.41629285],[625.09,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528319981,[[622.74,0.5957724],[622.69,1.67500291],[622.56,2.4480169],[622.29,2.4480169],[615.38,5.76026232]],[[623.78,5.56459957],[623.79,3.07135258],[623.8,0.94942104],[624.86,1.42018845],[624.96,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528320281,[[622.75,0.59576725],[622.69,1.67500291],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.77,8.63595215],[623.8,0.94942104],[625.39,1.42018845],[625.56,2.41629285],[625.81,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528320490,[[622.76,0.59576209],[622.69,1.67500291],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.76,5.56377026],[623.77,3.07135258],[623.8,0.94942104],[625.39,1.42018845],[625.56,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528320491,[[622.76,0.59576209],[622.69,1.67500291],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.76,5.56377026],[623.77,3.07135258],[623.8,0.94876371],[625.39,1.42018845],[625.56,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528320683,[[622.77,0.59575693],[622.69,1.67500291],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.75,8.63512284],[623.8,0.94876371],[625.39,1.42018845],[625.56,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528320982,[[622.78,0.59575178],[622.69,1.67500291],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.74,5.56377026],[623.75,3.07135258],[623.8,0.94876371],[625.39,1.42018845],[625.56,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528321182,[[622.79,0.59574662],[622.69,1.67500291],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.73,5.56377026],[623.75,3.07135258],[623.8,0.94876371],[625.39,1.42018845],[625.56,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528321375,[[622.8,0.59574146],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.72,5.56377026],[623.73,3.07135258],[623.8,0.94876371],[625.39,1.42018845],[625.55,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528321578,[[622.81,0.59573631],[622.73,1.67485511],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.71,5.56377026],[623.73,3.07135258],[623.8,0.94876371],[625.39,1.42018845],[625.55,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528321775,[[622.82,0.59573115],[622.73,1.67485511],[622.48,1.44139833],[622.31,2.45237911],[622.06,2.45237911]],[[623.7,5.56377026],[623.73,3.07135258],[623.8,0.94876371],[625.39,1.42018845],[625.55,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528322089,[[622.83,0.27461109],[622.82,0.32112006],[622.73,1.67485511],[622.48,1.44139833],[622.31,2.45237911]],[[623.69,5.56377026],[623.7,3.07135258],[623.78,0.94876371],[625.39,1.42018845],[625.55,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528322381,[[622.83,0.27461109],[622.82,0.32112006],[622.73,1.67485511],[622.48,1.44139833],[622.31,2.45237911]],[[623.68,8.63512284],[623.78,0.94876371],[625.39,1.42018845],[625.55,3.52016357],[631.08,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528322581,[[622.83,0.27461109],[622.82,0.32112006],[622.73,1.67485511],[622.48,1.44139833],[622.31,2.45237911]],[[623.67,5.56377026],[623.68,3.07135258],[623.78,0.94876371],[625.39,1.42018845],[625.55,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528322783,[[622.89,1.20124105],[622.83,0.27461109],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.66,8.63512284],[623.78,0.94876371],[625.38,1.42018845],[625.55,5.93645642],[625.8,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528322987,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.65,5.56377026],[623.66,3.07135258],[623.78,0.94876371],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528323278,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.64,8.63512284],[623.77,0.94876371],[625.38,1.42018845],[625.55,5.93645642],[633.65,11.7188366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528323482,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.63,5.56377026],[623.64,3.07135258],[623.77,0.94876371],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528323684,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.62,5.56377026],[623.64,3.07135258],[623.77,0.94876371],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528323882,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.61,5.56377026],[623.62,3.07135258],[623.75,0.94876371],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528324184,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.6,5.56377026],[623.62,3.07135258],[623.74,0.94876371],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528324384,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.59,5.56599099],[623.62,3.07135258],[623.73,0.9491993],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528324579,[[622.9,0.27461109],[622.89,1.20124105],[622.82,0.32112006],[622.74,1.20124105],[622.73,1.67485511]],[[623.58,5.56599099],[623.62,3.07135258],[623.73,0.9491993],[625.38,1.42018845],[625.55,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528324782,[[622.9,0.27461109],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511],[622.71,1.20124105]],[[623.57,5.56599099],[623.58,3.07135258],[623.73,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528324981,[[622.87,0.27461109],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511],[622.71,1.20124105]],[[623.56,5.56599099],[623.58,3.07135258],[623.73,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528325280,[[622.88,0.27461109],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511],[622.71,1.20124105]],[[623.55,5.56599099],[623.56,3.07135258],[623.73,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528325482,[[622.87,0.27461109],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511],[622.71,1.20124105]],[[623.54,5.56599099],[623.56,3.07135258],[623.74,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528325678,[[622.88,0.27461109],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511],[622.71,1.20124105]],[[623.53,5.56599099],[623.56,3.07135258],[623.74,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528325978,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.52,5.56599099],[623.53,3.07135258],[623.74,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528326183,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.51,5.56599099],[623.53,3.07135258],[623.73,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528326379,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.5,5.56599313],[623.53,3.07135258],[623.66,0.9491993],[625.38,1.42018845],[625.54,5.93645642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528326580,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.49,5.56599313],[623.5,3.07135258],[623.66,0.9491993],[625.37,3.52016357],[625.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528326779,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.48,5.56599313],[623.5,3.07135258],[623.66,0.9491993],[625.37,3.52016357],[625.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528326985,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.47,5.56599313],[623.5,3.07135258],[623.61,0.9491993],[625.37,3.52016357],[625.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528327186,[[622.89,0.27461109],[622.88,1.609],[622.86,1.20124105],[622.82,0.32112006],[622.73,1.67485511]],[[623.46,8.63734571],[623.6,0.9491993],[625.37,3.52016357],[625.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528327380,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.66,1.20124105]],[[623.45,5.56599313],[623.46,3.07135258],[623.6,0.9491993],[625.37,4.94035202],[626.21,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528327585,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.66,1.20124105]],[[623.44,5.56599313],[623.46,3.07135258],[623.6,0.9491993],[625.37,4.94035202],[626.21,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528327886,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.43,5.08477411],[623.44,3.07135258],[623.6,0.9491993],[625.37,4.94035202],[626.21,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528328085,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.42,5.08477411],[623.44,3.07135258],[623.6,0.9491993],[625.36,3.16895811],[625.37,4.94035202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528328286,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.41,5.08477411],[623.44,3.07135258],[623.59,0.9491993],[625.37,4.94035202],[626.52,6.83017314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528328488,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.4,5.08477411],[623.44,3.07135258],[623.59,0.9491993],[625.36,3.16914897],[625.37,4.94035202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528328689,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.39,2.74439836],[623.4,3.07135258],[623.6,0.9491993],[625.36,3.52016357],[625.37,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528328982,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.38,2.74439836],[623.4,3.07135258],[623.6,0.9491993],[625.35,8.18423339],[625.36,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528329186,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.37,3.92568781],[623.6,0.9491993],[625.34,8.18423339],[625.36,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528329381,[[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006],[622.81,1.20124105],[622.79,1.67509697]],[[623.36,2.74439836],[623.37,1.18128945],[623.59,0.9491993],[625.33,8.18423339],[625.36,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528329586,[[623.08,1.20124105],[622.97,1.20124105],[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006]],[[625.36,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528329587,[[623.08,1.20124105],[622.97,1.20124105],[622.89,0.27461109],[622.88,1.609],[622.82,0.32112006]],[[623.35,2.23682728],[623.6,0.9491993],[624.96,1.42018845],[625.08,2.41629285],[625.26,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528329782,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.82,0.32112006]],[[623.34,1.05553783],[623.35,1.18128945],[623.59,0.9491993],[624.95,7.56115597],[624.96,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528329982,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.82,0.32112006]],[[623.33,1.05553783],[623.35,1.18128945],[623.6,0.9491993],[624.94,8.18423339],[624.96,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528330187,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.82,0.32112006]],[[623.32,1.05553783],[623.34,1.18128945],[623.59,0.9491993],[624.93,8.18423339],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528330487,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.31,1.05553783],[623.34,1.18128945],[623.59,0.9491993],[624.92,8.18423339],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528330687,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.3,1.05553783],[623.34,1.18128945],[623.59,0.9491993],[624.91,8.18423339],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528330888,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.29,1.05553783],[623.3,1.18128945],[623.59,0.9491993],[624.9,8.18423339],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331082,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.28,1.05553783],[623.3,1.18128945],[623.59,0.9491993],[624.89,7.56115597],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331285,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.59,0.9491993],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331286,[[623.09,0.27461109],[623.08,1.20124105],[622.97,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.27,1.05553783],[623.59,0.9491993],[624.88,7.56115597],[624.95,3.52016357],[626.15,4.92878594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331485,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.59,0.9491993],[624.87,7.56115597],[624.95,3.52016357],[624.97,1.42018845],[625.09,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331688,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.58,7.03623085],[623.59,0.9491993],[624.86,3.16927018],[624.94,4.39188579],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331988,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.57,7.03623085],[623.61,0.9491993],[624.85,7.56115597],[624.95,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528331989,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.57,7.03623085],[623.61,0.9491993],[624.85,7.56115597],[624.95,3.52016357],[636.5,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528332196,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.56,7.03623085],[623.57,3.07640205],[623.61,0.9491993],[624.84,7.56115597],[624.85,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528332383,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.55,7.03623085],[623.57,3.07640205],[623.61,0.9491993],[624.85,3.52016357],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528332587,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.54,10.1126329],[623.75,0.9491993],[624.85,3.52016357],[626.91,11.76426758],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528332888,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.53,7.03623085],[623.54,3.07640205],[623.77,0.9491993],[624.85,3.52016357],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333090,[[623.09,0.27461109],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[622.85,1.67504994]],[[623.52,6.555014],[623.54,3.07640205],[623.77,0.9491993],[624.85,3.52016357],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333390,[[623.1,0.27464152],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[609.97,14.400655]],[[623.51,7.03622404],[623.52,3.07640205],[623.75,0.9491993],[624.85,3.52016357],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333586,[[623.09,0.27464724],[623.08,1.20124105],[622.98,1.20124105],[622.88,1.609],[609.97,14.400655]],[[623.5,6.555014],[623.52,3.07640205],[623.75,0.9491993],[624.85,3.52016357],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333788,[[622.88,1.609],[609.97,14.400655]],[[623.5,6.555014],[623.52,3.07640205],[623.75,0.9491993],[624.85,3.52016357],[631.01,2.7443814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333789,[[623.1,0.27464723],[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.49,6.555014],[623.52,3.07640205],[623.74,0.9491993],[624.85,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333990,[[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.49,6.555014],[623.74,0.9491993],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528333991,[[623.07,0.27464723],[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.48,6.555014],[623.49,3.07640205],[623.74,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528334185,[[623.08,0.27464723],[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.47,6.555014],[623.49,3.07640205],[623.74,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528334386,[[623.09,0.27464723],[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.46,6.555014],[623.49,3.07640205],[623.74,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528334587,[[623.07,0.27464723],[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.45,6.555014],[623.49,3.07640205],[623.74,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528334888,[[623.07,0.27464723],[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833]],[[623.44,6.555014],[623.45,3.07640205],[623.74,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528335088,[[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833],[617.69,0.0323787]],[[623.43,6.555014],[623.45,3.07640205],[623.73,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528335288,[[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833],[617.69,0.0323787]],[[623.42,6.555014],[623.43,3.07640205],[623.72,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528335485,[[623.06,1.20124105],[622.94,1.20124105],[622.88,3.28392229],[622.74,1.44139833],[617.69,0.0323787]],[[623.41,6.555014],[623.43,3.07640205],[623.72,0.9491993],[624.96,3.52016357],[625.03,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528335794,[[622.88,3.28392229],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833],[622.15,2.45237911]],[[623.43,3.07640205],[623.72,0.9491993],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528335795,[[622.88,3.28392229],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833],[622.15,2.45237911]],[[623.4,6.555014],[623.43,3.07640205],[623.72,0.9491993],[624.96,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528336090,[[622.89,0.27466622],[622.88,3.28392229],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.39,6.555014],[623.4,3.07640205],[623.72,0.9491993],[625.02,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528336289,[[622.89,0.27466622],[622.88,1.609],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.38,6.55397303],[623.4,3.07640205],[623.7,0.9491993],[625.02,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528336490,[[622.89,0.27466622],[622.88,1.609],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.37,4.2119556],[623.4,3.07640205],[623.7,0.9491993],[625.02,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528336687,[[622.89,0.27466622],[622.88,3.28419777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.36,4.2119556],[623.37,3.07640205],[623.7,0.9491993],[625.01,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528336888,[[622.89,0.27466622],[622.88,3.28419777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.35,4.2119556],[623.37,3.07640205],[623.6,0.9491993],[625.0,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528337083,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.34,4.21070962],[623.37,3.07640205],[623.6,0.94987252],[624.99,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528337293,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.33,4.21070962],[623.34,3.07640205],[623.6,0.94987252],[624.98,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528337489,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.32,4.21070962],[623.34,3.07640205],[623.6,0.94987252],[624.97,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528337685,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.31,2.52068001],[623.34,3.07640205],[623.6,0.94987252],[624.96,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528337889,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.3,2.52068001],[623.34,3.07640205],[623.6,0.94987252],[624.95,7.56002634],[625.02,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528338191,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.29,2.52068001],[623.31,1.18323156],[623.6,0.94987252],[624.94,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528338392,[[622.89,0.27466622],[622.88,1.67519777],[622.77,1.20124105],[622.61,1.20124105],[622.32,1.44139833]],[[623.28,3.70391157],[623.6,0.94987252],[624.93,7.56002634],[624.96,3.52016357],[626.92,11.75922989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528338592,[[622.89,0.27466622],[622.88,1.67519777],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.27,2.52068001],[623.28,1.18323156],[623.6,0.94987252],[624.92,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528338792,[[622.89,0.27466622],[622.88,1.67519777],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.26,2.52068001],[623.28,1.18323156],[623.6,0.94987252],[624.91,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528338989,[[622.89,0.27466622],[622.88,1.67519777],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.25,2.51987987],[623.28,1.18323156],[623.59,0.94987252],[624.9,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528339193,[[622.89,0.27466622],[622.88,1.67519777],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.24,1.05626851],[623.25,1.18323156],[623.59,0.94987252],[624.89,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528339389,[[622.89,0.27466622],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833],[615.37,9.6004372]],[[623.23,1.05626851],[623.25,1.18323156],[623.59,0.94987252],[624.88,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528339694,[[622.83,0.27466622],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833],[615.37,9.6004372]],[[623.22,1.05626851],[623.25,1.18323156],[623.59,0.94987252],[624.87,7.56002634],[624.96,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528339894,[[622.88,1.67534562],[622.84,0.27466622],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.59,0.94987252],[624.86,7.56002634],[624.87,3.52016357],[627.38,5.5187628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528340100,[[622.89,0.27466622],[622.88,1.67534562],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.58,7.03273885],[623.59,0.94987252],[624.86,3.1687991],[624.87,3.52016357],[625.23,4.39122724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528340397,[[622.89,0.27466622],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.51,0.94987252],[623.57,7.03273885],[623.58,3.07475593],[624.85,7.56002634],[624.87,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528340595,[[622.83,0.27466622],[622.79,1.67516417],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.49,0.94987252],[623.5,7.03273885],[623.58,3.07475593],[624.87,3.52016357],[626.3,11.75862707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528340789,[[622.84,0.27466622],[622.79,1.67516417],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.44,0.94987252],[623.48,7.03273885],[623.58,3.07475593],[624.87,3.52016357],[626.29,11.75862707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528340994,[[622.83,0.27466622],[622.79,1.67516417],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.43,7.98261137],[623.48,3.07475593],[624.87,3.52016357],[626.29,11.75862707],[633.66,9.489761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528341194,[[622.84,0.27466622],[622.79,1.67516417],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.41,0.94987252],[623.42,7.03273885],[623.48,3.07475593],[624.87,3.52016357],[626.28,11.75862707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528341395,[[622.85,0.27466622],[622.79,1.67516417],[622.69,1.20124105],[622.53,1.20124105],[622.24,1.44139833]],[[623.4,7.03273885],[623.41,0.94987252],[623.48,3.07475593],[624.87,3.52016357],[626.28,11.75862707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528341697,[[622.91,1.20124105],[622.86,0.27466622],[622.79,1.67516417],[622.78,1.20124105],[622.55,1.44139833]],[[623.39,7.03273885],[623.4,3.07475593],[623.41,0.94987252],[624.86,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528341991,[[622.92,0.27466622],[622.91,1.20124105],[622.79,1.67516417],[622.78,1.20124105],[622.55,1.44139833]],[[623.38,10.10749478],[623.44,0.94987252],[624.86,3.52016357],[625.11,1.42018845],[625.98,11.75862707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528342198,[[622.91,1.20124105],[622.78,1.20124105],[622.55,1.44139833]],[[623.37,7.03273885],[623.38,3.07475593],[623.41,0.94987252],[624.86,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528342395,[[622.92,0.27474846],[622.91,1.20124105],[622.78,1.20124105],[622.71,1.67537923],[622.55,1.44139833]],[[623.36,10.10749478],[623.42,0.94987252],[624.86,3.52016357],[625.11,1.42018845],[625.97,11.75862707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528342596,[[622.92,0.27474846],[622.91,1.20124105],[622.78,1.20124105],[622.55,1.44139833],[615.2,9.6004372]],[[623.35,7.03273885],[623.36,3.07475593],[623.39,0.94987252],[624.86,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528342797,[[622.92,0.27474846],[622.91,1.20124105],[622.78,1.20124105],[622.55,1.44139833],[615.2,9.6004372]],[[623.34,7.03273885],[623.36,3.07475593],[623.39,0.94987252],[624.86,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528342997,[[622.92,0.27474846],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384],[622.55,1.44139833]],[[623.33,10.10749478],[623.38,0.94987252],[624.85,3.52016357],[625.11,1.42018845],[632.51,8.44184313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528343197,[[622.92,0.27474846],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384],[622.55,1.44139833]],[[623.32,7.03273885],[623.33,3.07475593],[623.4,0.94987252],[624.85,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528343394,[[622.92,2.21274846],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384],[622.55,1.44139833]],[[623.31,7.03273885],[623.33,3.07475593],[623.39,0.94987252],[624.85,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528343597,[[622.93,0.27474846],[622.92,1.938],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384]],[[623.3,7.03273885],[623.31,3.07475593],[623.39,0.94987252],[624.85,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528343796,[[622.93,0.27474846],[622.92,1.938],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384]],[[623.29,7.03273885],[623.31,3.07475593],[623.39,0.94987252],[624.85,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528343995,[[622.93,0.27474846],[622.92,1.938],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384]],[[623.31,3.07475593],[623.39,0.94987252],[624.85,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528343996,[[622.93,0.27474846],[622.92,1.938],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384]],[[623.28,7.03273885],[623.31,3.07475593],[623.39,0.94987252],[624.85,3.52016357],[625.11,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528344196,[[622.93,0.27474846],[622.92,1.938],[622.91,1.20124105],[622.78,1.20124105],[622.62,1.67553384]],[[623.27,10.10749478],[623.39,0.94987252],[624.85,3.52016357],[625.11,1.42018845],[625.92,6.81975416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528344498,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.63,1.20124105],[622.62,1.67553384]],[[623.26,7.03273885],[623.27,3.07475593],[623.38,0.94987252],[624.85,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528344698,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.63,1.20124105],[622.62,1.67553384]],[[623.25,7.03273885],[623.27,3.07475593],[623.38,0.94987252],[624.85,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528344899,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.63,1.20124105],[622.62,1.67553384]],[[623.24,7.03273885],[623.27,3.07475593],[623.37,0.94987252],[624.85,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528345099,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.63,1.20124105],[622.62,1.67553384]],[[623.23,7.03273885],[623.26,3.07475593],[623.37,0.94987252],[624.84,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528345298,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.63,1.20124105]],[[623.22,6.55148711],[623.26,3.07475593],[623.38,0.94987252],[624.84,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528345494,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.63,1.20124105]],[[623.21,6.55148711],[623.22,3.07475593],[623.43,0.94987252],[624.84,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528345700,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.64,1.67557417],[622.63,1.20124105]],[[623.2,6.55148711],[623.22,3.07475593],[623.43,0.94987252],[624.84,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528345898,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.64,1.67557417],[622.63,1.20124105]],[[623.19,4.2096912],[623.2,3.07475593],[623.43,0.94987252],[624.84,3.52016357],[624.87,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528346094,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.64,1.67557417],[622.63,1.20124105]],[[623.18,4.2096912],[623.2,3.07475593],[623.43,0.94987252],[624.83,7.54138863],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528346294,[[622.93,0.27474846],[622.92,1.938],[622.74,1.20124105],[622.64,1.67557417],[622.63,1.20124105]],[[623.17,2.51980273],[623.2,3.07475593],[623.44,0.94987252],[624.82,7.54138863],[624.84,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528346499,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.16,2.51980273],[623.17,1.18259843],[623.43,0.94987252],[624.81,8.16350699],[624.82,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528346699,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.15,2.51980273],[623.17,1.18259843],[623.43,0.94987252],[624.8,3.16100307],[624.81,5.00250392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528346902,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.14,3.70240116],[623.44,0.94987252],[624.8,3.78312143],[624.81,4.38038556],[627.37,6.81199466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528347200,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.13,2.51980273],[623.14,1.18259843],[623.44,0.94987252],[624.79,0.62211836],[624.8,3.16100307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528347397,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.12,2.51539449],[623.14,1.18259843],[623.39,0.94987252],[624.79,0.62211836],[624.8,3.16100307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528347700,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.11,1.05618029],[623.14,1.18259843],[623.4,0.94987252],[624.79,3.78312143],[625.99,4.91448858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528348000,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.1,1.45918788],[623.14,1.18259843],[624.79,3.16100307],[624.8,0.62211836],[625.99,4.91448858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528348199,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.64,1.67557417],[622.62,1.20124105]],[[623.14,1.18259843],[624.79,3.16100307],[624.8,0.62211836],[625.99,4.91448858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528348394,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.62,1.20124105]],[[623.13,2.73762552],[623.14,1.18259843],[623.35,0.94700719],[624.78,3.16100307],[624.8,0.62211836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528348597,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.62,1.20124105],[622.59,1.67570864]],[[623.11,1.18259843],[624.77,0.62211836],[624.78,3.16100307],[625.98,6.81028166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528348797,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.62,1.20124105],[622.59,1.67570864]],[[623.1,2.5121079],[623.11,1.18259843],[623.34,0.94703995],[624.78,3.16100307],[624.8,0.62211836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528348997,[[622.93,0.27474846],[622.92,1.938],[622.73,1.20124105],[622.62,1.20124105],[622.59,1.67570864]],[[623.09,1.05296181],[623.11,1.18259843],[623.4,0.94703995],[624.77,3.78312143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528349202,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.08,1.05296181],[623.11,1.18259843],[623.41,0.94703995],[624.77,0.62211836],[624.8,3.16100307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528349401,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.41,0.94703995],[624.79,3.16100307],[624.8,4.14228193],[625.97,10.43122645],[630.82,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528349701,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.4,10.07591554],[623.41,0.94703995],[624.78,3.16100307],[624.79,0.62211836],[624.8,7.90054913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528349901,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.39,7.0111556],[623.4,3.06475994],[623.42,0.94703995],[624.8,3.52016357],[625.96,4.91246365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528350102,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.38,10.07591554],[623.41,0.94703995],[624.8,3.52016357],[625.95,6.80779466],[627.98,8.75287885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528350301,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.37,7.0111556],[623.38,3.06475994],[623.42,0.94703995],[624.8,3.52016357],[625.94,4.91167166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528350602,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.36,7.00986776],[623.38,3.06475994],[623.42,0.94656863],[624.8,3.52016357],[625.93,6.80626308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528350804,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.35,7.00986776],[623.36,3.06475994],[623.46,0.94656863],[624.79,3.52016357],[625.92,4.91144861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528350995,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.34,7.00986776],[623.36,3.06475994],[623.46,0.94656863],[624.79,3.52016357],[632.51,11.6992127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528351199,[[622.93,0.27474846],[622.92,1.938],[622.59,1.67570864],[622.54,1.20124105],[622.42,1.20124105]],[[623.33,7.00986776],[623.36,3.06475994],[623.46,0.94656863],[624.79,3.52016357],[630.85,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528351398,[[622.93,0.27474846],[622.92,1.938],[622.54,1.20124105],[622.42,1.20124105],[615.07,9.6004372]],[[623.32,7.00986776],[623.36,3.06475994],[623.46,0.94656863],[624.79,3.52016357],[630.85,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528351596,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.31,7.00986776],[623.32,3.06475994],[623.47,0.94656863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528351798,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.3,7.00986776],[623.32,3.06475994],[623.46,0.94656863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528352003,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.29,7.00986776],[623.32,3.06475994],[623.46,0.94656863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528352301,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.28,6.52845404],[623.32,3.06475994],[623.47,0.94656863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528352501,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.27,6.52734695],[623.32,3.06475994],[623.47,0.9461863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528352697,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.26,6.52734695],[623.28,3.06475994],[623.47,0.9461863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528352895,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.25,6.52734695],[623.28,3.06475994],[623.47,0.9461863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528353095,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.24,6.52734695],[623.28,3.06475994],[623.47,0.9461863],[624.79,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528353300,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.23,6.52623499],[623.24,3.06475994],[623.44,0.9461863],[624.93,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528353501,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.22,6.52589398],[623.24,3.06475994],[623.41,0.9461863],[624.93,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528353703,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.61,1.20124105],[622.5,2.87624105]],[[623.21,6.52589398],[623.22,3.06475994],[623.41,0.9461863],[624.93,3.52016357],[624.94,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528353903,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.5,1.675],[622.47,1.20124105]],[[623.2,6.52589398],[623.22,3.06475994],[623.41,0.9461863],[624.93,3.52016357],[625.05,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528354105,[[622.93,0.27474846],[622.92,1.938],[622.62,1.67550695],[622.5,1.675],[622.47,1.20124105]],[[623.19,6.52589398],[623.22,3.06475994],[623.41,0.9461863],[624.93,3.52016357],[625.05,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528354306,[[622.93,0.27474846],[622.92,1.938],[622.5,1.675],[622.47,1.20124105]],[[623.18,4.19379249],[623.22,3.06475994],[623.42,0.9461863],[624.93,3.52016357],[625.05,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528354507,[[622.93,0.27474846],[622.92,1.938],[622.5,1.675],[622.47,1.20124105],[615.34,0.5900657]],[[623.17,4.19379249],[623.18,1.17875382],[623.42,0.9461863],[624.92,7.52642106],[624.93,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528354806,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.16,4.19379249],[623.18,1.17875382],[623.41,0.9461863],[624.91,8.14863379],[624.93,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528355001,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.15,2.51051806],[623.16,1.17875382],[623.41,0.9461863],[624.9,8.14863379],[624.91,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528355198,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.14,2.51051806],[623.16,1.17875382],[623.42,0.9461863],[624.89,3.77694637],[624.9,4.37168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528355402,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.13,2.51051806],[623.16,1.17875382],[623.42,0.9461863],[624.88,3.77694637],[624.9,4.37168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528355705,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.12,2.51051806],[623.13,1.17875382],[623.42,0.9461863],[624.87,3.77694637],[624.9,4.37168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528356004,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.11,2.23080034],[623.44,0.9461863],[624.86,0.62221273],[624.89,3.15473364],[624.9,4.37168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528356204,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.47,1.20124105]],[[623.1,1.05204652],[623.11,1.17875382],[623.43,0.9461863],[624.89,3.77694637],[624.9,4.37168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528356406,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.49,1.20124105]],[[623.11,1.17875382],[623.43,0.9461863],[624.89,3.77694637],[624.9,4.37168742],[624.98,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528356606,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.49,1.20124105]],[[623.1,1.05116537],[623.11,1.17875382],[623.43,0.9461863],[624.89,3.77694637],[624.9,4.37168742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528356906,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.49,1.20124105]],[[623.09,1.05114872],[623.43,0.9461863],[624.89,7.29710994],[624.9,4.37168742],[630.83,15.185366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528357101,[[622.93,0.27474846],[622.92,1.938],[622.6,1.6756683],[622.5,1.675],[622.49,1.20124105]],[[623.43,0.9461863],[624.88,4.99390015],[624.89,6.67489721],[630.83,15.185366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528357305,[[622.93,0.27474846],[622.92,1.938],[622.5,1.675],[622.49,1.20124105]],[[623.42,7.00025087],[623.44,0.9461863],[624.88,8.14863379],[624.89,3.52016357],[629.14,8.73787921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528357500,[[622.93,0.27474846],[622.92,1.938],[622.5,1.675],[622.49,1.20124105],[609.48,8.64039348]],[[623.41,7.00025087],[623.44,0.9461863],[624.87,7.52642106],[624.89,3.52016357],[629.14,8.73787921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528357700,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.4,7.00025087],[623.44,0.9461863],[624.86,7.52642106],[624.89,3.52016357],[629.14,8.73787921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528357903,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.39,7.00025087],[623.4,3.05939418],[623.44,0.9461863],[624.85,7.52642106],[624.89,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528358106,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.38,7.00025087],[623.4,3.05939418],[623.44,0.9461863],[624.89,3.52016357],[636.33,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528358306,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.37,6.9991864],[623.4,3.05939418],[623.47,0.94503002],[624.89,3.52016357],[636.33,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528358502,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.36,6.9991864],[623.37,3.05939418],[623.46,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528358707,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.35,6.9991864],[623.37,3.05939418],[623.46,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528358908,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.34,6.9991864],[623.37,3.05939418],[623.46,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528359110,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.33,6.9991864],[623.34,3.05939418],[623.46,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528359411,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.32,6.9991864],[623.34,3.05939418],[623.47,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528359609,[[622.93,0.27474846],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.31,6.9991864],[623.32,3.05939418],[623.47,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528359909,[[622.94,0.27478284],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.3,6.9991864],[623.32,3.05939418],[623.47,0.94503002],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528360110,[[622.93,0.27478284],[622.92,1.938],[622.61,1.67551367],[622.5,1.675],[622.49,1.20124105]],[[623.29,9.57714754],[623.47,0.94503002],[624.97,3.52016357],[625.3,2.41629285],[627.48,11.69705664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528360305,[[622.94,0.27478284],[622.92,1.938],[622.5,1.675],[622.49,1.20124105]],[[623.28,6.51693758],[623.29,3.05939418],[623.45,0.94491166],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528360507,[[622.93,0.27478284],[622.92,1.938],[622.5,1.675],[622.49,1.20124105]],[[623.27,6.51693758],[623.29,3.05939418],[623.46,0.94491166],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528360708,[[622.94,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.49,1.20124105]],[[623.26,4.18750059],[623.29,3.05939418],[623.47,0.94491166],[624.97,3.52016357],[625.3,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528361006,[[622.95,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675]],[[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528361007,[[622.95,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.25,5.36419066],[623.48,0.94491166],[624.96,7.51930746],[624.97,3.52016357],[625.02,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528361212,[[622.93,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.24,2.50651445],[623.25,1.17669007],[623.48,0.94491166],[624.95,8.14155357],[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528361409,[[622.93,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.23,2.50651445],[623.25,1.17669007],[623.48,0.94491166],[624.94,8.14155357],[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528361605,[[622.93,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.22,2.50651445],[623.23,1.17669007],[623.49,0.94491166],[624.93,8.14155357],[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528361805,[[622.93,0.27478284],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.21,1.05050185],[623.23,1.17669007],[623.5,0.94479446],[624.92,8.14155357],[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528362005,[[622.94,0.27477152],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.2,1.05050185],[623.23,1.17669007],[623.49,0.94479446],[624.91,8.14155727],[624.97,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528362204,[[622.93,0.27477152],[622.92,1.938],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.19,1.05050185],[623.5,0.94479446],[624.9,8.14155727],[624.91,3.52016357],[626.32,6.79345432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528362410,[[622.94,0.27477152],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105]],[[623.53,0.94479446],[624.89,8.14155727],[624.91,3.52016357],[626.32,6.79345432],[627.99,15.03842258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528362606,[[622.63,0.27477152],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105],[615.36,10.1905029]],[[623.53,0.94479446],[624.91,3.52016357],[627.99,15.03842258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528362607,[[622.63,0.27477152],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105],[615.36,10.1905029]],[[623.52,6.9978337],[623.53,0.94479446],[624.88,8.14155727],[624.91,3.52016357],[626.31,4.90225525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528362807,[[622.63,0.27477152],[622.62,1.67560107],[622.5,1.675],[622.48,1.20124105],[615.36,10.1905029]],[[623.51,6.9978337],[623.52,3.05845337],[623.57,0.94479446],[624.87,7.51930746],[624.91,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528363117,[[622.63,0.27477152],[622.62,1.67560107],[622.59,1.20124105],[622.5,1.675],[622.48,1.20124105]],[[623.5,6.9978337],[623.52,3.05845337],[623.65,0.94479446],[624.91,3.52016357],[624.95,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528363305,[[622.59,1.20124105],[622.5,1.675],[622.48,1.20124105]],[[623.52,3.05845337],[624.91,3.52016357],[624.95,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528363306,[[622.64,0.27477152],[622.59,1.20124105],[622.5,1.675],[622.48,1.20124105],[615.36,0.5900657]],[[623.49,6.51646141],[623.52,3.05845337],[623.67,0.94479446],[624.91,3.52016357],[624.95,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528363506,[[622.65,0.27477152],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675],[622.48,1.20124105]],[[623.48,6.51646141],[623.49,3.05845337],[623.68,0.94479446],[624.94,3.52016357],[624.95,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528363707,[[622.63,0.27477152],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675],[622.48,1.20124105]],[[623.47,6.51646141],[623.49,3.05845337],[623.67,0.94479446],[624.94,3.52016357],[624.95,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528364013,[[622.64,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.46,4.18850328],[623.49,3.05845337],[623.67,0.94503896],[624.94,3.52016357],[624.95,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528364212,[[622.64,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.45,4.18850328],[623.49,3.05845337],[623.67,0.94503896],[624.93,4.36876313],[624.94,6.67275867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528364413,[[622.65,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.44,4.18850328],[623.45,3.05845337],[623.66,0.94503896],[624.92,3.1525951],[624.93,4.36876313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528364612,[[622.66,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.43,4.18850328],[623.45,3.05845337],[623.66,0.94503896],[624.91,4.36876313],[624.92,3.1525951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528364807,[[622.67,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.42,4.18850328],[623.45,3.05845337],[623.65,0.94503896],[624.9,3.1525951],[624.91,4.36876313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528365011,[[622.68,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.41,7.69471431],[623.56,0.94503896],[624.89,7.52135823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528365012,[[622.68,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.41,7.69471431],[623.56,0.94503896],[624.89,7.52135823],[625.83,4.90389096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528365209,[[622.69,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.4,6.99972404],[623.41,1.17632822],[623.49,0.94503896],[625.24,7.11563434],[625.83,4.90389096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528365409,[[622.7,0.27477152],[622.63,0.32121805],[622.62,1.67538595],[622.59,1.20124105],[622.5,1.675]],[[623.39,6.99974514],[623.4,3.05872054],[623.53,0.94503896],[624.88,3.52016357],[625.24,12.0195253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528365606,[[622.72,1.20124105],[622.71,0.27477152],[622.7,1.767],[622.63,0.32121805],[622.62,1.67538595]],[[623.38,6.51838609],[623.4,3.05872054],[623.53,0.94503896],[624.88,3.52016357],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528365811,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.62,1.67538595]],[[623.37,9.57710663],[623.53,0.94503896],[624.88,3.52016357],[625.15,1.42018845],[626.44,11.69818745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528366005,[[622.74,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.62,1.67538595]],[[623.36,6.51786541],[623.37,3.05872054],[623.53,0.94503896],[624.88,3.52016357],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528366209,[[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.62,1.67538595]],[[623.36,6.51786541],[623.37,3.05872054],[623.53,0.94503896],[624.88,3.52016357],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528366210,[[622.75,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.62,1.67538595]],[[623.35,4.18825529],[623.37,3.05872054],[623.53,0.94503896],[624.88,3.52016357],[625.15,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528366409,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[610.1,8.64039348]],[[623.34,4.18825529],[623.37,3.05872054],[623.53,0.94503896],[624.87,7.51988649],[624.88,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528366607,[[622.74,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.65,1.67552039],[622.63,0.32121805]],[[623.33,5.36458351],[623.54,0.94503896],[624.86,7.51988649],[624.88,3.52016357],[626.09,4.90333456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528366806,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.65,1.67552039],[622.63,0.32121805]],[[623.32,6.51765456],[623.33,1.17632822],[623.5,0.94503896],[624.85,8.1421625],[624.88,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367007,[[622.74,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[615.31,5.76026232]],[[623.31,6.51765456],[623.33,1.17632822],[623.47,0.94503896],[624.88,3.52016357],[629.17,6.30395888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367210,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[615.34,9.6004372]],[[623.31,6.51765456],[629.17,6.30395888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367211,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[615.34,9.6004372]],[[623.3,6.99916864],[623.31,3.05903679],[623.42,0.94516172],[624.84,3.52016357],[626.1,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367407,[[622.74,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.52,1.67577589]],[[623.29,6.99916864],[623.31,3.05903679],[623.42,0.94516172],[624.84,3.52016357],[626.1,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367608,[[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.52,1.67577589]],[[623.31,3.05903679],[623.42,0.94516172],[624.84,3.52016357],[626.1,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367609,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.52,1.67577589]],[[623.28,6.99916864],[623.31,3.05903679],[623.41,0.94516172],[624.84,3.52016357],[626.09,4.90333456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528367809,[[622.74,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.52,1.67577589]],[[623.27,6.99926367],[623.31,3.05903679],[623.39,0.94516172],[624.84,3.52016357],[626.08,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528368115,[[622.75,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.39,1.67601801]],[[623.26,6.99870211],[623.31,3.05903679],[623.33,0.94501797],[624.84,3.52016357],[626.07,4.90333456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528368308,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.39,1.67601801]],[[623.25,6.99870211],[623.26,3.05903679],[623.32,0.94501797],[624.84,3.52016357],[626.06,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528368516,[[622.73,0.27477152],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[614.81,9.6004372]],[[623.22,0.94501797],[623.24,6.99870211],[623.26,3.05903679],[624.84,3.52016357],[626.05,4.90333456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528368814,[[622.74,0.27489261],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.32,1.67614583]],[[623.2,0.94501797],[623.21,6.99870211],[623.24,3.05903679],[624.84,3.52016357],[626.04,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528369017,[[622.73,0.27489261],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.32,1.67614583]],[[623.19,10.0577389],[623.22,0.94501797],[624.83,3.52016357],[626.04,6.79559179],[629.4,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528369212,[[622.74,0.27489261],[622.72,1.20124105],[622.7,1.767],[622.63,0.32121805],[622.32,1.67614583]],[[623.18,6.99870211],[623.19,3.05903679],[623.2,0.94501797],[624.83,3.52016357],[626.03,4.90333456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528369413,[[622.74,0.27489261],[622.7,1.767],[622.63,0.32121805]],[[623.18,6.99870211],[623.19,3.05903679],[623.2,0.94501797],[624.83,3.52016357],[626.03,4.90333456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528369414,[[622.74,0.27489261],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.17,10.0577389],[623.18,0.94501797],[624.73,1.42018845],[624.83,3.52016357],[624.84,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528369616,[[622.75,0.27489261],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.16,6.99870211],[623.17,3.05903679],[623.18,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528369814,[[622.71,0.27489261],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.15,6.99870211],[623.17,3.05903679],[623.18,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528370008,[[622.71,0.27489261],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.14,6.99870211],[623.17,3.05903679],[623.18,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528370209,[[622.71,0.27489261],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.13,6.99870211],[623.17,3.05903679],[623.18,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528370517,[[622.72,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.12,6.99870211],[623.13,3.05903679],[623.19,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528370717,[[622.71,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.11,6.99870211],[623.13,3.05903679],[623.19,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528370918,[[622.72,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.1,6.99870211],[623.13,3.05903679],[623.19,0.94501797],[624.73,1.42018845],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371112,[[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.1,6.99870211],[624.73,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371113,[[622.71,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.09,6.99870211],[623.1,3.05903679],[623.2,0.94501797],[624.72,3.52016357],[624.73,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371315,[[622.71,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.08,10.0577389],[623.22,0.94501797],[624.72,3.52016357],[624.73,1.42018845],[625.94,6.79559179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371518,[[622.71,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.07,6.51715781],[623.08,3.05903679],[623.22,0.94501797],[624.72,3.52016357],[624.73,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371718,[[622.71,0.27490674],[622.7,1.767],[622.69,1.20124105],[622.63,0.32121805],[622.6,1.20124105]],[[623.06,6.51715781],[623.08,3.05903679],[623.21,0.94501797],[624.72,3.52016357],[624.73,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371913,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805]],[[623.06,6.51715781],[623.08,3.05903679],[623.21,0.94501797],[624.72,3.52016357],[624.73,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528371914,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.05,6.51715781],[623.08,3.05903679],[623.21,0.94501797],[624.47,1.42018845],[624.57,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528372113,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.04,6.51715781],[623.05,3.05903679],[623.22,0.94501797],[624.47,1.42018845],[624.57,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528372315,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.03,4.18764786],[623.05,3.05903679],[623.21,0.94501797],[624.47,1.42018845],[624.57,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528372516,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.02,4.18764786],[623.05,3.05903679],[623.21,0.94501797],[624.46,7.50585677],[624.47,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528372715,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.05,3.05903679],[624.47,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528372716,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.01,4.18764786],[623.05,3.05903679],[623.22,0.94501797],[624.45,7.50585677],[624.47,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528372913,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.0,6.99422266],[623.02,1.17632822],[623.15,0.94501797],[624.44,7.50585677],[624.47,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528373116,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[622.99,6.99422266],[623.02,1.17632822],[623.13,0.94501797],[624.47,1.42018845],[625.87,4.89297493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528373317,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[622.98,6.51250917],[623.02,1.17632822],[623.15,0.94501797],[624.47,1.42018845],[625.88,11.67327164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528373516,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[623.15,0.94501797],[624.47,1.42018845],[625.88,11.67327164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528373517,[[622.71,0.27490674],[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[622.97,7.24174945],[623.24,0.94501797],[624.47,1.42018845],[625.88,4.89297493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528373717,[[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105]],[[622.96,6.50011095],[622.97,3.05410159],[623.2,0.942683],[624.46,7.50012805],[624.47,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528373913,[[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105],[622.13,1.6765092]],[[622.95,6.50011095],[622.97,3.05410159],[623.19,0.942683],[624.47,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528374117,[[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105],[622.13,1.6765092]],[[622.94,6.50011095],[622.97,3.05410159],[623.19,0.942683],[624.47,1.42018845],[630.51,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528374314,[[622.7,1.767],[622.63,0.32121805],[622.45,1.20124105],[622.36,1.20124105],[622.13,1.6765092]],[[622.93,4.17670488],[622.94,3.05410159],[623.21,0.942683],[624.47,1.42018845],[629.15,8.71761565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528374519,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.13,1.6765092],[622.08,1.20124105]],[[622.92,4.17670488],[622.94,3.05410159],[623.21,0.942683],[624.46,7.49457947],[624.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528374720,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.13,1.6765092],[622.08,1.20124105]],[[622.91,4.17670488],[622.94,3.05410159],[623.21,0.942683],[624.45,7.49457947],[624.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528374921,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.13,1.6765092],[622.08,1.20124105]],[[622.9,2.50004267],[622.94,3.05410159],[623.22,0.942683],[624.44,7.49457947],[624.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528375122,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.13,1.6765092],[622.08,1.20124105]],[[622.89,2.50004267],[622.94,3.05410159],[623.21,0.942683],[624.43,7.49457947],[624.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528375416,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.08,1.20124105],[614.46,9.6004372]],[[622.88,2.50004267],[622.9,1.17632822],[623.2,0.942683],[624.42,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528375620,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.08,1.20124105],[614.46,9.6004372]],[[622.87,2.50004267],[622.9,1.17632822],[623.21,0.942683],[624.41,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528375820,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.15,1.67656978],[622.08,1.20124105]],[[622.86,2.50004267],[622.87,1.17632822],[623.21,0.942683],[624.4,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528376014,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.15,1.67656978],[622.08,1.20124105]],[[622.85,2.50004267],[622.87,1.17632822],[623.2,0.942683],[624.39,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528376215,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.15,1.67656978],[622.08,1.20124105]],[[622.84,2.50004267],[622.87,1.17632822],[623.21,0.942683],[624.38,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528376413,[[622.7,1.767],[622.63,0.32121805],[622.18,1.20124105],[622.15,1.67656978],[622.08,1.20124105]],[[622.83,1.04791388],[622.84,1.17632822],[623.21,0.942683],[624.37,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528376621,[[622.7,1.767],[622.63,0.32121805],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105]],[[622.82,1.04791388],[622.84,1.17632822],[623.22,0.942683],[624.36,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528376821,[[622.7,1.767],[622.63,0.32121805],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105]],[[622.81,1.04791388],[622.84,1.17632822],[623.2,0.942683],[624.35,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528377020,[[622.7,1.767],[622.63,0.32121805],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105]],[[622.8,1.04791388],[622.84,1.17632822],[623.2,0.942683],[624.34,7.49457947],[624.44,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528377220,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.44,9.6004372]],[[623.21,0.942683],[624.33,7.49457947],[624.34,3.52016357],[629.1,6.27973036],[630.57,18.9817122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528377421,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.44,9.6004372]],[[623.2,6.97088727],[623.21,0.942683],[624.33,7.49457947],[624.34,3.52016357],[626.42,6.76516969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528377620,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.44,9.6004372]],[[624.34,3.52016357],[626.42,6.76516969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528377621,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.44,9.6004372]],[[623.19,6.97090879],[623.23,0.9410903],[624.32,7.49457947],[624.34,3.52016357],[626.42,6.76516969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528377921,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.43,9.6004372]],[[623.18,6.97090879],[623.19,3.04602299],[623.22,0.9410903],[624.31,7.49457947],[624.34,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528378116,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.43,9.6004372]],[[623.17,6.97090879],[623.18,3.04602299],[623.22,0.9410903],[624.34,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528378320,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.43,9.6004372]],[[623.16,6.97020622],[623.18,3.04602299],[623.22,0.9410903],[624.34,3.52016357],[629.09,8.69906631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528378523,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.41,9.6004372]],[[623.15,10.01622921],[623.22,0.9410903],[624.88,3.52016357],[629.08,6.27973036],[629.09,8.69906631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528378822,[[622.7,1.767],[622.15,1.67656978],[621.82,1.20124105],[621.68,1.20124105],[614.41,9.6004372]],[[623.14,6.97020622],[623.15,3.04602299],[623.21,0.9410903],[624.88,3.52016357],[629.08,6.27973036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528379023,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.13,6.97020622],[623.15,3.04602299],[623.21,0.9410903],[624.88,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528379220,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.12,6.97020622],[623.15,3.04602299],[623.21,0.9410903],[624.88,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528379422,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.11,6.97020622],[623.12,3.04602299],[623.21,0.9410903],[624.88,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528379620,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.1,6.97020622],[623.12,3.04602299],[623.21,0.9410903],[624.88,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528379921,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.09,6.97020622],[623.1,3.04602299],[623.22,0.9410903],[624.88,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528380117,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.08,6.97020622],[623.1,3.04602299],[623.11,0.9410903],[624.88,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528380422,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105],[621.46,1.44139833]],[[623.07,10.01622921],[623.11,0.9410903],[624.87,3.52016357],[624.9,1.42018845],[625.87,11.64836674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528380618,[[622.71,0.27496932],[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105]],[[623.06,6.97020622],[623.07,3.04602299],[623.11,0.9410903],[624.87,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528380820,[[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105]],[[623.05,6.97020622],[623.07,3.04602299],[623.11,0.9410903],[624.87,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528381016,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.84,1.20124105],[621.7,1.20124105]],[[623.04,6.97020622],[623.05,3.04602299],[623.12,0.9410903],[624.87,3.52016357],[624.9,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528381322,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[623.03,6.97020622],[623.05,3.04602299],[623.11,0.9410903],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528381518,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[623.02,6.96978766],[623.03,3.04602299],[623.13,0.94094368],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528381722,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[623.01,6.96978766],[623.03,3.04602299],[623.13,0.94094368],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528381925,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[623.0,6.96978766],[623.03,3.04602299],[623.13,0.94094368],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528382121,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[622.99,6.96978766],[623.03,3.04602299],[623.14,0.94094368],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528382424,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[623.03,3.04602299],[623.14,0.94094368],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528382425,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[622.98,6.48805235],[623.03,3.04602299],[623.14,0.94094368],[624.87,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528382624,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[622.97,6.48805235],[622.98,3.04602299],[623.14,0.94094368],[624.86,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528382825,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[622.96,6.48805235],[622.98,3.04602299],[623.14,0.94094368],[624.86,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528383125,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[621.78,1.20124105],[621.64,1.20124105]],[[622.95,4.16898993],[622.98,3.04602299],[623.14,0.94094368],[624.86,3.52016357],[624.97,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528383327,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[622.01,1.20124105],[621.9,1.20124105]],[[622.94,4.16898993],[622.95,3.04602299],[623.14,0.94094368],[624.67,1.42018845],[624.79,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528383626,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[622.01,1.20124105],[621.9,1.20124105]],[[622.93,5.34039392],[623.14,0.94094368],[624.66,7.48645493],[624.67,1.42018845],[624.79,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528383819,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[622.01,1.20124105],[621.9,1.20124105]],[[622.92,4.16884662],[622.93,1.1715473],[623.14,0.94094368],[624.65,8.1090465],[624.67,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528384017,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[622.01,1.20124105],[621.9,1.20124105]],[[622.91,2.49526144],[622.93,1.1715473],[623.14,0.94094368],[624.64,8.1090465],[624.67,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528384223,[[622.71,0.27496478],[622.7,1.767],[622.15,1.67656978],[622.01,1.20124105],[621.9,1.20124105]],[[622.9,1.04599074],[622.91,1.1715473],[623.17,0.94094368],[624.63,8.1090465],[624.64,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528384419,[[622.7,1.767],[622.01,1.20124105],[621.9,1.20124105]],[[622.91,1.1715473],[623.23,0.94094368],[624.62,7.48645493],[624.64,3.52016357],[625.53,11.64465558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528384621,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.01,1.20124105],[621.9,1.20124105]],[[622.91,1.1715473],[623.23,0.94094368],[624.61,8.1091213],[624.64,3.52016357],[625.53,11.64465558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528384920,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.01,1.20124105],[621.9,1.20124105]],[[625.53,11.64465558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528384921,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.01,1.20124105],[621.9,1.20124105]],[[623.22,0.94094368],[624.6,11.62928487],[630.62,5.6945193],[630.66,9.4908655],[636.13,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528385126,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.21,6.96984581],[623.22,0.94094368],[624.59,8.1091213],[624.6,3.52016357],[624.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528385323,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.2,6.96984581],[623.22,0.94094368],[624.58,7.48645493],[624.6,3.52016357],[624.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528385524,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.19,6.96984581],[623.24,0.94094368],[624.57,7.48645493],[624.6,3.52016357],[624.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528385725,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.18,6.96984581],[623.19,3.04555018],[623.25,0.94094368],[624.56,7.48645493],[624.6,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528386025,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.17,6.96984581],[623.19,3.04555018],[623.24,0.94094368],[624.6,3.52016357],[630.65,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528386221,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.16,6.96984581],[623.17,3.04555018],[623.24,0.94094368],[624.6,3.52016357],[626.74,11.64746375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528386421,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.17,3.04555018],[623.24,0.94094368],[624.6,3.52016357],[626.74,11.64746375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528386422,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.15,6.96984581],[623.17,3.04555018],[623.24,0.94094368],[624.6,3.52016357],[626.74,4.88213234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528386621,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.14,10.01539599],[623.25,0.94094368],[624.69,3.52016357],[626.73,5.46737247],[626.74,4.88213234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528386825,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.13,6.96984581],[623.14,3.04555018],[623.25,0.94094368],[624.69,3.52016357],[626.72,6.76564845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528387126,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.0,1.20124105],[621.9,1.20124105]],[[623.12,6.96984581],[623.14,3.04555018],[623.25,0.94094368],[624.69,3.52016357],[626.71,4.88232008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528387321,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.11,4.81460765],[623.12,3.04555018],[624.69,3.52016357],[624.84,1.42018845],[624.96,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528387526,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.1,6.48929863],[623.12,3.04555018],[623.27,0.94126133],[624.68,7.4894297],[624.69,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528387726,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.09,6.48929863],[623.12,3.04555018],[623.27,0.94126133],[624.69,3.52016357],[629.03,8.69681221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528387929,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.08,6.48929863],[623.12,3.04555018],[623.26,0.94126133],[624.69,3.52016357],[626.71,11.65017542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528388129,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.07,6.48929863],[623.08,3.04555018],[623.26,0.94126133],[624.69,3.52016357],[625.77,6.76692378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528388428,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.06,6.48929863],[623.08,3.04555018],[623.26,0.94126133],[624.69,3.52016357],[625.77,6.76692378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528388622,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.05,6.48929863],[623.06,3.04555018],[623.26,0.94126133],[624.83,3.52016357],[625.76,4.88325164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528388826,[[622.71,0.27491526],[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.04,4.17014871],[623.06,3.04555018],[623.27,0.94126133],[624.83,3.52016357],[625.76,4.88325164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528389022,[[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105]],[[623.03,2.49588409],[623.04,1.17136545],[623.32,0.94126133],[624.82,7.49100421],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528389227,[[622.7,1.767],[622.22,1.67640825],[622.02,1.20124105],[621.91,1.20124105],[614.47,5.76026232]],[[623.02,2.49588409],[623.04,1.17136545],[623.32,0.94126133],[624.82,7.49100421],[624.83,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528389423,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[623.01,2.49588409],[623.04,1.17136545],[623.31,0.94126133],[624.81,0.62292028],[624.82,7.49100421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528389723,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[623.0,2.49588409],[623.04,1.17136545],[623.31,0.94126133],[624.81,3.76282652],[624.82,4.35109797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528389923,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[622.99,2.49588409],[623.0,1.17136545],[623.31,0.94126133],[624.8,0.62292028],[624.81,3.13990624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528390127,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[622.98,2.49588409],[623.0,1.17136545],[623.31,0.94126133],[624.8,0.62292028],[624.81,3.13990624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528390327,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[622.97,1.04641539],[623.0,1.17136545],[623.38,0.94126133],[624.8,0.62292028],[624.81,3.13990624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528390525,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[622.97,1.17136545],[623.42,0.94126133],[624.81,3.52016357],[624.82,7.49100421],[629.06,14.9819874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528390826,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[622.97,1.17136545],[623.41,0.48158392],[623.62,0.94126133],[624.81,3.52016357],[629.06,14.9819874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528391025,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[622.97,1.17136545],[623.4,0.48158392],[623.62,0.94126133],[624.81,3.52016357],[629.06,14.9819874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528391226,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[623.39,0.48158392],[623.63,0.94126133],[625.46,3.52016357],[627.05,5.46737247],[629.06,14.9819874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528391427,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[623.38,6.97732417],[623.62,0.94126133],[625.45,7.49508493],[625.46,3.52016357],[627.05,5.46737247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528391728,[[622.7,1.767],[622.22,1.67640825],[622.06,1.20124105],[621.94,1.20124105],[621.74,1.44139833]],[[623.37,6.97732417],[623.61,0.94126133],[625.46,3.52016357],[627.05,5.46737247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528391932,[[622.7,1.767],[622.22,1.67640825],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.36,6.97732417],[623.37,3.04921513],[623.61,0.94126133],[625.46,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528392224,[[622.7,1.767],[622.22,1.67640825],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.35,6.97732417],[623.37,3.04921513],[623.61,0.94126133],[625.46,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528392424,[[622.7,1.767],[622.22,1.67640825],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.34,10.0265393],[623.6,0.94126133],[625.46,3.52016357],[625.7,1.42018845],[636.28,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528392730,[[622.7,1.767],[622.22,1.67640825],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.33,6.49707595],[623.34,3.04921513],[623.61,0.94126133],[625.46,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528392931,[[622.7,1.767],[622.22,1.67640825],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.32,6.49707595],[623.34,3.04921513],[623.64,0.94126133],[625.46,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528393229,[[622.7,1.767],[622.22,1.67640825],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.31,9.54629108],[623.61,0.94126133],[625.69,3.52016357],[625.7,1.42018845],[626.95,6.77502709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528393426,[[622.7,1.767],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.3,6.49707595],[623.31,3.04921513],[623.6,0.94126133],[625.69,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528393630,[[622.7,1.767],[622.34,1.67587677],[621.64,1.20124105],[621.44,1.20124105],[621.09,1.44139833]],[[623.29,6.97857594],[623.31,3.04921513],[623.38,0.94126133],[625.69,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528393828,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.64,1.20124105],[621.44,1.20124105]],[[623.28,10.02779107],[623.39,0.94126133],[625.69,3.52016357],[625.7,1.42018845],[626.71,11.66768894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528394031,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.64,1.20124105],[621.44,1.20124105]],[[623.27,6.97857594],[623.28,3.04921513],[623.39,0.94126133],[625.69,3.52016357],[625.7,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528394229,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.28,3.04921513],[623.39,0.94126133],[625.69,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528394230,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.26,6.97857594],[623.28,3.04921513],[623.39,0.94126133],[625.68,1.42018845],[625.69,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528394431,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.25,6.97857594],[623.28,3.04921513],[623.39,0.94126133],[625.68,1.42018845],[625.69,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528394626,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.24,6.49707595],[623.25,3.04921513],[623.4,0.94126133],[625.68,1.42018845],[625.69,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528394929,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.23,9.54629108],[623.4,0.94126133],[625.23,3.52016357],[625.68,1.42018845],[626.67,4.89056989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528395129,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.22,6.49707595],[623.23,3.04921513],[623.4,0.94126133],[625.23,3.52016357],[625.68,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528395326,[[622.71,0.27483418],[622.7,1.767],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105]],[[623.21,5.3471745],[623.23,1.87644008],[623.4,0.94126133],[625.23,3.52016357],[625.68,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528395524,[[622.71,0.27483418],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105],[615.09,5.76026232]],[[623.2,4.17439945],[623.21,3.04921513],[623.4,0.94126133],[625.22,7.5044994],[625.23,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528395726,[[622.72,0.27483418],[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105],[616.19,9.6004372]],[[623.19,4.17439945],[623.21,3.04921513],[623.39,0.94126133],[625.21,7.5044994],[625.23,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528395929,[[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105],[616.19,9.6004372],[614.58,6.46509804]],[[623.18,3.67165041],[623.39,0.94126133],[625.2,7.5044994],[625.23,3.52016357],[627.28,15.01017913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528396127,[[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105],[616.39,5.76026232],[616.19,9.6004372]],[[623.17,1.04720255],[623.18,1.17277505],[623.39,0.94126133],[625.19,7.5044994],[625.23,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528396432,[[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105],[616.42,9.6004372],[616.39,5.76026232]],[[623.16,1.04720255],[623.18,1.17277505],[623.42,0.94126133],[625.18,7.5044994],[625.23,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528396728,[[622.34,1.67587677],[621.79,1.20124105],[621.61,1.20124105],[616.42,9.6004372],[616.39,5.76026232]],[[623.15,1.04720255],[623.16,1.17277505],[623.42,0.94126133],[625.17,7.5044994],[625.18,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528396936,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.14,1.04720255],[623.16,1.17277505],[623.42,0.94126133],[624.91,1.42018845],[625.02,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528397132,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.13,1.04720255],[623.43,0.94126133],[624.9,7.5044994],[624.91,1.42018845],[625.02,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528397333,[[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.13,1.04720255],[623.43,0.94126133],[624.9,7.5044994],[624.91,1.42018845],[625.02,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528397334,[[622.52,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.43,0.94347934],[624.89,8.12760555],[624.91,1.42018845],[625.02,2.41629285],[625.77,11.66768894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528397534,[[622.53,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.42,10.0430383],[623.43,0.94347934],[624.88,8.12760555],[624.91,1.42018845],[625.02,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528397728,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.41,6.98878133],[623.42,3.05425697],[623.43,0.94347934],[624.91,1.42018845],[625.02,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528397930,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.4,6.98878133],[623.41,3.05425697],[623.45,0.94347934],[624.87,3.52016357],[624.9,4.36132842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528398133,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.39,6.98878133],[623.41,3.05425697],[623.45,0.94347934],[624.87,3.52016357],[630.67,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528398330,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.38,6.98878133],[623.41,3.05425697],[623.45,0.94347934],[624.87,3.52016357],[625.76,4.89056989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528398537,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.37,6.98878133],[623.38,3.05425697],[623.44,0.94347934],[624.87,3.52016357],[625.76,11.67671672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528398837,[[622.51,0.2748085],[622.35,1.20124105],[622.34,1.67587677],[622.24,1.20124105],[622.06,1.44139833]],[[623.36,6.98878133],[623.38,3.05425697],[623.46,0.94347934],[624.87,3.52016357],[625.75,4.89056989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528399136,[[622.51,0.2748085],[622.41,1.20124105],[622.34,1.67587677],[622.31,1.20124105],[622.13,1.44139833]],[[623.35,6.98878133],[623.38,3.05425697],[623.45,0.94347934],[624.87,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528399336,[[622.51,0.2748085],[622.41,1.20124105],[622.31,1.20124105],[622.13,1.44139833],[615.03,5.76026232]],[[623.34,6.98878133],[623.35,3.05425697],[623.45,0.94347934],[624.87,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528399638,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[615.07,9.6004372]],[[623.33,6.98878133],[623.35,3.05425697],[623.46,0.94347934],[624.87,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528399836,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[615.07,9.6004372]],[[623.32,6.98878133],[623.35,3.05425697],[623.46,0.94347934],[624.87,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528400034,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[615.07,9.6004372]],[[623.31,6.98878133],[623.33,3.05425697],[623.46,0.94347934],[624.86,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528400233,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[615.08,9.6004372]],[[623.3,6.50729517],[623.33,3.05425697],[623.47,0.94347934],[624.86,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528400440,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[615.08,9.6004372]],[[623.29,4.18130755],[623.33,3.05425697],[623.53,0.94347934],[624.86,3.52016357],[624.92,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528400639,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[615.08,9.6004372]],[[623.28,2.50280583],[623.29,1.17471422],[623.55,0.94347934],[624.85,7.51567256],[624.86,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528400839,[[622.51,0.2748085],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[614.95,9.6004372]],[[623.27,2.50280583],[623.29,1.17471422],[623.55,0.94347934],[624.84,0.62316508],[624.85,7.51567256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528401035,[[622.52,0.2747742],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[614.95,9.6004372]],[[623.26,2.50280583],[623.29,1.17471422],[623.55,0.94347934],[624.84,3.77339042],[624.85,4.36544729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528401240,[[622.51,0.2747742],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[614.95,9.6004372]],[[623.25,1.04906357],[623.29,1.17471422],[623.55,0.94347934],[624.83,0.62316515],[624.84,3.15022527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528401441,[[622.52,0.2747742],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[614.97,9.6004372]],[[623.24,1.04906357],[623.25,1.17471422],[623.58,0.94347934],[624.84,4.14332872],[624.85,7.51567256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528401644,[[622.53,0.2747742],[622.41,2.87715144],[622.31,1.20124105],[622.13,1.44139833],[614.97,9.6004372]],[[623.23,1.04906357],[623.25,1.17471422],[623.58,0.94347934],[624.84,11.65900128],[629.15,8.73233543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528401838,[[622.52,1.81],[622.51,0.2747742],[622.48,1.20124105],[622.41,1.67591039],[622.37,1.20124105]],[[623.25,1.17471422],[623.58,0.94347934],[624.83,8.13883771],[624.84,3.52016357],[624.91,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528402042,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.41,1.67591039],[622.37,1.20124105]],[[623.24,1.05026633],[623.25,1.17471422],[623.58,0.94347934],[624.82,0.62316515],[624.83,7.51567256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528402251,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.41,1.67591039],[622.37,1.20124105]],[[623.59,0.94347934],[624.82,0.62316515],[624.83,7.51567256],[629.15,15.80695955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528402438,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.37,1.20124105]],[[623.59,0.94347934],[624.82,0.62316515],[624.83,7.51567256],[629.15,15.80695955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528402439,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.37,1.20124105]],[[623.58,6.99647475],[623.61,0.94347934],[624.82,4.36544729],[624.83,3.15022527],[629.15,15.80695955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528402642,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.57,6.99647475],[623.6,0.94347934],[624.81,7.51567256],[629.15,15.80695955],[636.47,14.236298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528402844,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.56,6.99647475],[623.57,3.05782851],[623.6,0.94347934],[624.8,7.51567256],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528403037,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.55,6.99647475],[623.57,3.05782851],[623.6,0.94347934],[629.15,7.07462412],[630.96,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528403243,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.54,6.99649785],[623.55,3.05782851],[623.6,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528403542,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.53,6.99649785],[623.55,3.05782851],[623.59,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528403739,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.52,6.99649785],[623.55,3.05782851],[623.61,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528403943,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.51,6.99649785],[623.52,3.05782851],[623.6,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528404143,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.5,6.99649785],[623.52,3.05782851],[623.6,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528404337,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.49,6.99649785],[623.5,3.05782851],[623.6,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528404538,[[622.53,0.2747742],[622.52,1.81],[622.48,1.20124105],[622.46,1.67587677],[622.37,1.20124105]],[[623.48,6.99649785],[623.5,3.05782851],[623.61,0.94347934],[624.79,3.52016357],[629.15,7.07462412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528404738,[[622.53,0.2747742],[622.52,1.81],[622.46,1.67587677],[622.44,1.20124105],[622.31,1.20124105]],[[623.47,6.99649785],[623.48,3.05782851],[623.6,0.94347934],[624.9,3.52016357],[625.18,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528405038,[[622.53,0.2747742],[622.52,1.81],[622.46,1.67587677],[622.44,1.20124105],[622.31,1.20124105]],[[623.46,6.99649785],[623.48,3.05782851],[623.61,0.94347934],[624.9,3.52016357],[625.18,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528405240,[[622.53,0.2747742],[622.52,1.81],[622.46,1.67587677],[622.44,1.20124105],[622.31,1.20124105]],[[623.45,6.51526404],[623.46,3.05782851],[623.68,0.94347934],[624.9,3.52016357],[625.18,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528405442,[[622.53,0.2747742],[622.52,1.81],[622.44,1.20124105],[622.31,1.20124105]],[[623.44,4.18669289],[623.46,3.05782851],[623.7,0.94469904],[624.9,3.52016357],[625.18,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528405644,[[622.54,0.32126449],[622.53,0.2747742],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.43,4.18669289],[623.44,3.05782851],[623.7,0.94469904],[624.89,7.51817209],[624.9,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528405943,[[622.55,0.2747742],[622.54,0.32126449],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.44,3.05782851],[624.9,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528405944,[[622.55,0.2747742],[622.54,0.32126449],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.42,4.18669289],[623.44,3.05782851],[623.71,0.94469904],[624.88,7.51817209],[624.9,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528406144,[[622.56,0.32125417],[622.55,0.2747742],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.41,2.50608322],[623.42,1.17608789],[623.71,0.94469904],[624.87,7.51817209],[624.88,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528406344,[[622.57,0.2747742],[622.56,0.32125417],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.4,2.50608322],[623.42,1.17608789],[623.71,0.94469904],[624.87,7.51817209],[624.88,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528406644,[[622.57,0.2747742],[622.56,0.32125417],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.39,2.50608322],[623.42,1.17608789],[623.69,0.94469904],[624.86,3.15126518],[624.87,4.36690691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528406840,[[622.57,0.2747742],[622.56,0.32125417],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.38,2.50608322],[623.39,1.17608789],[623.69,0.94469904],[624.87,7.51817209],[626.6,11.69413157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528407038,[[622.57,0.59602321],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105],[615.06,9.6004372]],[[623.37,2.50608322],[623.39,1.17608789],[623.69,0.94469904],[624.87,7.51817209],[626.6,11.69413157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528407346,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.36,2.50608322],[623.39,1.17608789],[623.69,0.94469904],[624.87,7.51817209],[626.59,11.69413157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528407542,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.49,1.67556745],[622.44,1.20124105]],[[623.35,1.05043746],[623.36,1.17608789],[623.69,0.94469904],[624.87,7.51817209],[626.59,17.1827232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528407737,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.49,1.67556745],[622.42,1.20124105]],[[623.34,1.05043746],[623.36,1.17608789],[623.66,0.94469904],[624.87,7.51817209],[625.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528407940,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.49,1.67556745],[622.42,1.20124105]],[[623.33,1.05043746],[623.36,1.17608789],[623.68,0.94469904],[624.86,4.36690691],[624.87,3.15126518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528408143,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.49,1.67556745],[622.42,1.20124105]],[[623.32,1.05043746],[623.68,0.94469904],[624.86,3.52016357],[624.87,7.51817209],[626.57,11.69413157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528408348,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.42,1.20124105],[582.23,24.001093]],[[623.31,1.05043746],[623.67,0.94469904],[624.86,11.03833566],[626.57,11.69413157],[644.3,14.2362982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528408545,[[622.58,0.2747742],[622.57,0.32124901],[622.52,1.81],[622.42,1.20124105],[582.23,24.001093]],[[623.3,1.05043746],[623.68,0.94469904],[624.85,7.51817209],[624.86,3.52016357],[626.56,11.69413157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528408740,[[622.58,0.2747742],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.42,1.20124105]],[[623.69,0.94469904],[624.85,7.51817209],[624.86,3.52016357],[626.55,4.90163056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528408944,[[622.58,0.2747742],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.42,1.20124105]],[[623.68,6.99590253],[623.69,0.94469904],[624.86,3.52016357],[626.55,4.90163056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528408945,[[622.58,0.2747742],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.42,1.20124105]],[[623.68,6.99590253],[623.69,0.94450121],[624.86,3.52016357],[625.37,7.51817209],[626.55,4.90163056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528409139,[[622.58,0.2747742],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.42,1.20124105]],[[623.67,6.99590253],[623.69,0.94450121],[624.85,7.51817209],[624.86,3.52016357],[626.55,4.90163056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528409342,[[622.58,0.2747742],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.42,1.20124105]],[[623.66,6.99590253],[623.67,3.05737824],[623.68,0.94450121],[624.84,7.51817209],[624.86,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528409543,[[622.58,0.2747742],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105]],[[623.65,6.99590253],[623.67,3.05737824],[623.69,0.94450121],[624.86,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528409743,[[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105],[615.05,9.6004372]],[[623.64,6.99590253],[623.67,3.05737824],[623.72,0.94450121],[624.86,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528409945,[[622.58,0.27470476],[622.57,0.32124901],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105]],[[623.63,6.99590253],[623.67,3.05737824],[623.71,0.94450121],[624.86,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528410247,[[622.59,0.59594345],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105],[615.0,5.76026232]],[[623.62,6.99590253],[623.63,3.05737824],[623.66,0.94450121],[625.42,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528410445,[[622.6,0.59593829],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105],[615.0,5.76026232]],[[623.61,6.99590253],[623.63,3.05737824],[623.66,0.94450121],[625.42,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528410645,[[622.61,0.59593313],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105],[615.0,5.76026232]],[[623.6,6.99643384],[623.61,3.05737824],[623.66,0.94450121],[625.42,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528410944,[[622.62,0.59592797],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105],[615.01,5.76026232]],[[623.59,6.99643384],[623.61,3.05737824],[623.66,0.94450121],[625.42,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528411144,[[622.63,0.59592281],[622.62,0.32122321],[622.53,1.67564813],[622.52,1.81],[622.37,1.20124105]],[[623.58,6.99643384],[623.59,3.05737824],[623.66,0.94450121],[625.42,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528411446,[[622.64,0.27470476],[622.63,0.32121805],[622.52,1.81],[622.37,1.20124105],[615.0,5.76026232]],[[623.57,6.99684695],[623.59,3.05737824],[623.68,0.94462143],[625.42,3.52016357],[625.43,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528411642,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.56,10.05422519],[623.68,0.94462143],[625.23,3.52016357],[625.44,1.42018845],[625.58,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528411839,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.55,6.99684695],[623.56,3.05737824],[623.68,0.94462143],[625.23,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528412044,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.54,6.99684695],[623.56,3.05737824],[623.68,0.94462143],[625.23,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528412239,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.53,6.99684695],[623.56,3.05737824],[623.68,0.94462143],[625.23,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528412443,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.52,6.99684695],[623.53,3.05737824],[623.68,0.94462143],[625.23,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528412643,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.51,6.99684695],[623.53,3.05737824],[623.67,0.94462143],[625.23,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528412841,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.5,10.05422519],[623.66,0.94462143],[625.23,3.52016357],[625.44,1.42018845],[626.43,4.90159654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528413144,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.49,6.99684695],[623.5,3.05737824],[623.66,0.94462143],[625.23,3.52016357],[625.44,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528413353,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.48,6.51554663],[623.5,3.05737824],[623.66,0.94462143],[625.22,7.51554158],[625.23,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528413548,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.47,6.51554663],[623.5,3.05737824],[623.66,0.94462143],[625.23,3.52016357],[631.05,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528413747,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.46,6.51554663],[623.5,3.05737824],[623.66,0.94462143],[625.23,3.52016357],[626.52,6.79020371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528414047,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.45,9.57292487],[623.66,0.94462143],[625.43,3.52016357],[626.51,4.90159654],[626.52,6.79020371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528414243,[[622.64,0.27470476],[622.63,0.32121805],[622.57,1.67533218],[622.52,1.81],[622.4,1.20124105]],[[623.44,9.57292487],[623.66,0.94462143],[625.43,3.52016357],[626.51,4.90159654],[626.52,6.79020371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528414444,[[622.64,0.27470476],[622.63,0.32121805],[622.52,1.81],[622.4,1.20124105],[609.54,14.400655]],[[623.43,4.18659997],[623.44,3.05737824],[623.66,0.94462143],[625.43,3.52016357],[626.5,6.79020371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528414646,[[622.64,0.27470476],[622.63,0.32121805],[622.52,1.81],[622.4,1.20124105],[609.54,14.400655]],[[623.42,4.18525904],[623.44,3.05737824],[623.66,0.94417238],[625.23,3.14961621],[625.42,4.36462553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528414841,[[622.64,0.27470476],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.4,1.20124105]],[[623.41,5.36117375],[623.66,0.94417238],[625.22,7.51424174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528415040,[[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.4,1.20124105]],[[623.4,2.50546373],[623.41,1.17591471],[623.66,0.94417238],[625.21,7.51424174],[626.49,4.89930245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528415242,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.4,1.20124105]],[[623.39,2.50546373],[623.41,1.17591471],[623.66,0.94417238],[625.2,8.13780855],[626.49,4.89930245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528415448,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.38,2.50431464],[623.41,1.17591471],[623.66,0.94417238],[625.19,8.13780855],[625.38,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528415745,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.37,2.50431464],[623.38,1.17591471],[623.66,0.94417238],[625.18,8.13780855],[625.19,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528415946,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.36,2.50431464],[623.38,1.17591471],[623.66,0.94417238],[625.17,3.77318302],[625.18,4.36462553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528416147,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.35,1.04987207],[623.36,1.17591471],[623.66,0.94417238],[625.16,0.62356681],[625.17,3.14961621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528416343,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.34,1.04987207],[623.36,1.17591471],[623.67,0.94417238],[625.17,0.62356681],[625.18,7.51424174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528416541,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.33,1.04987207],[623.36,1.17591471],[623.67,0.94417238],[625.17,0.62356681],[625.18,7.51424174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528416742,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.32,1.04987207],[623.68,0.94417238],[625.17,0.62356681],[625.18,7.51424174],[626.39,5.48859163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528416949,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.7,0.94417238],[625.17,0.62356681],[625.18,7.51424174],[626.38,6.78702399],[626.39,10.38789408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528417142,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.69,6.9910993],[623.76,0.94417238],[625.17,8.13780855],[626.38,6.78702399],[626.39,5.48859163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528417342,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.45,1.20124105]],[[623.68,3.20989824],[623.78,0.94417238],[625.16,3.14961621],[625.37,4.36462553],[626.39,5.48859163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528417549,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81]],[[623.68,3.20989824],[623.78,0.94417238],[625.16,3.14961621],[625.37,4.36462553],[626.39,5.48859163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528417550,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.48,1.20124105]],[[623.67,6.99145597],[623.79,0.94417238],[625.15,0.62360422],[625.18,7.51424174],[625.3,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528417744,[[622.64,0.27471625],[622.63,0.32121805],[622.6,1.6754935],[622.52,1.81],[622.48,1.20124105]],[[623.66,6.99145597],[623.67,3.05551724],[623.79,0.94417238],[625.17,7.51424174],[625.3,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528417947,[[622.65,0.32120774],[622.64,0.27471625],[622.6,1.6754935],[622.52,1.81],[622.48,1.20124105]],[[623.65,10.04697321],[623.8,0.94417238],[625.3,1.42018845],[631.16,5.6945193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528418149,[[622.66,0.27471625],[622.65,0.32120774],[622.6,1.6754935],[622.52,1.81],[622.48,1.20124105]],[[623.64,6.99145597],[623.65,3.05551724],[623.81,0.94417238],[625.3,1.42018845],[626.73,11.68422355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528422747,[[622.74,0.59579424],[622.68,1.662],[622.63,1.67524481]],[[623.87,6.98540056],[623.88,0.94287587],[625.24,7.82765542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528468287,[[623.05,0.27467762],[623.04,1.20124105],[622.96,1.234],[622.94,1.20124105],[622.84,1.67498275]],[[623.54,7.04308533],[623.57,3.07950643],[623.61,0.9513802],[625.02,1.42018845],[625.06,3.52016357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528540044,[[623.21,0.27462014],[623.17,1.20124105],[623.07,1.20124105],[623.01,1.585],[622.88,1.67480138]],[[623.41,4.20528895],[623.43,3.07104213],[623.62,0.94879184],[624.92,11.10537121],[625.09,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528547259,[[623.25,0.27462014],[623.24,1.20124105],[623.16,1.20124105],[623.01,3.02639833],[622.92,2.45237911]],[[623.33,4.20862289],[623.38,3.07455528],[623.54,0.94952889],[624.7,7.55729152],[624.74,3.54991903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528616103,[[623.07,0.27459917],[623.06,1.20124105],[622.97,1.6745999],[622.95,1.20124105],[622.93,2.043]],[[623.57,2.51949174],[623.59,3.07445921],[623.81,0.94939999],[625.17,7.5577992],[625.18,3.54991903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528647335,[[623.3,0.27449573],[623.29,1.20124105],[623.17,1.20124105],[623.06,1.67400245],[622.98,1.344]],[[624.01,7.01219677],[624.03,3.0641988],[624.18,0.94662799],[625.6,3.54991903],[625.66,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528692369,[[623.44,0.27446474],[623.43,1.491],[623.4,1.20124105],[623.3,1.994],[623.27,1.20124105]],[[624.0,7.03033343],[624.02,0.9485331],[625.34,7.55273642],[625.39,3.54991903],[626.54,2.4278495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528745305,[[622.93,0.27470371],[622.92,2.046],[622.86,1.608],[622.73,1.20124105],[622.6,1.20124105]],[[623.22,6.52308598],[623.24,3.0602037],[623.39,0.94496341],[624.93,3.54991903],[625.18,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528767631,[[622.88,0.27483401],[622.87,1.459],[622.62,1.20124105],[622.52,1.67537923],[622.51,1.20124105]],[[623.64,7.00138476],[623.66,3.06011191],[623.7,0.94391705],[624.79,3.54991903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528799463,[[623.5,0.27428181],[623.48,0.32078013],[623.12,1.67284235],[623.02,1.494],[622.36,1.20124105]],[[624.29,1.04260133],[624.34,1.17821972],[624.74,0.93720536],[624.94,0.32003072],[626.95,0.62652893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528830286,[[623.92,0.32055391],[623.89,1.67195827],[623.56,1.20124105],[623.43,1.20124105]],[[624.94,9.98771583],[624.96,0.93715304],[625.0,0.32],[626.5,3.52394944],[627.62,4.86659092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528877723,[[623.99,0.27424347],[623.98,1.712],[623.96,1.993],[623.81,1.67218589],[623.57,1.20124105]],[[624.59,4.20339891],[624.91,0.94782177],[626.56,7.54870612],[626.57,3.52394944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528948098,[[624.59,1.20124105],[624.57,0.27383312],[624.53,1.548],[624.48,1.20124105],[624.45,1.67068736]],[[625.33,7.02274256],[625.34,10.09261407],[627.12,3.52394944],[628.86,11.74396305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740528978418,[[624.54,0.27400786],[624.53,1.681],[624.52,1.518],[624.22,1.20124105],[624.13,1.20124105]],[[624.88,0.95197645],[626.01,8.20933845],[626.1,3.52394944],[627.85,6.84880946],[627.86,4.94200479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529022642,[[623.28,0.27465344],[623.27,1.919],[623.26,1.854],[622.76,1.6748887],[622.15,1.20124105]],[[623.74,6.86689053],[623.76,3.02663364],[623.81,0.93453577],[624.51,0.32025107],[626.34,11.462509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529034855,[[623.28,0.27461248],[623.27,1.827],[623.0,1.842],[622.82,1.67471406],[622.29,1.20124105]],[[623.58,1.03095931],[623.6,1.16540006],[623.89,0.93510729],[624.51,0.32025107],[625.53,8.01914184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529097710,[[623.57,0.27424622],[623.55,1.967],[623.54,1.99369214],[623.45,1.846],[623.38,1.20124105]],[[624.56,6.94168109],[624.57,3.06151521],[624.63,0.94593292],[625.74,3.5202682],[627.73,11.59963732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529129922,[[623.88,0.2743904],[623.87,2.111],[623.85,1.778],[623.55,1.20124105],[623.44,1.20124105]],[[624.03,6.98834766],[624.04,3.08154408],[624.18,0.95140595],[625.66,3.5202682],[625.67,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529197864,[[623.51,0.27437446],[623.5,1.20124105],[623.4,1.20124105],[623.21,1.44139833]],[[624.4,6.99119398],[624.45,0.95282003],[625.55,0.31971864],[625.64,7.51214908],[625.66,3.55897193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529208077,[[623.54,0.27431972],[623.53,2.117],[623.52,1.351],[623.5,1.67324452],[623.31,1.20124105]],[[624.29,2.50265498],[624.33,3.08377927],[624.53,0.95218157],[626.06,7.50785713],[626.07,3.55897193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529277633,[[624.04,0.27416146],[624.03,1.607],[624.02,1.849],[623.92,1.20124105],[623.81,1.20124105]],[[624.49,6.98600119],[624.51,3.08242715],[624.58,0.95242951],[626.26,3.55897193],[626.27,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529281735,[[624.04,0.27416146],[624.03,1.607],[624.02,1.849],[623.78,1.20124105],[623.68,1.20124105]],[[624.64,0.9522715],[625.92,8.13860047],[625.93,3.55897193],[627.44,6.7951088],[627.45,4.88454204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529328683,[[623.92,0.27428087],[623.91,1.55],[623.46,1.813],[623.09,1.20124105],[623.05,1.67374749]],[[624.42,6.969794],[624.43,3.07484988],[624.58,0.94957317],[626.09,3.55897193],[627.13,11.65121962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529387309,[[623.99,0.27389788],[623.98,1.976],[623.93,2.033],[623.86,1.20124105],[623.84,1.67180432]],[[624.96,0.95232871],[624.98,6.99647919],[625.0,3.08751269],[626.28,7.5184294],[626.29,3.56251464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529431051,[[624.27,0.27354514],[624.26,1.79],[624.25,3.01724105],[624.13,1.20124105],[623.92,1.44139833]],[[624.75,1.18850793],[625.09,0.9540523],[626.32,8.15400127],[626.39,3.56557855],[627.77,6.81293941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529461276,[[624.71,0.27281906],[624.7,1.85],[624.59,1.67032651],[624.56,0.32022543],[624.38,1.20124105]],[[625.26,2.49672918],[625.27,1.18308375],[625.52,0.95008256],[627.16,7.48641342],[627.17,3.56557855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529485494,[[624.54,0.27300071],[624.53,1.923],[624.52,3.00424105],[624.41,1.67069404],[624.4,1.20124105]],[[625.34,6.98668979],[625.35,3.08019395],[625.57,0.95173287],[626.77,3.56557855],[626.93,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529538125,[[624.97,0.2726909],[624.93,1.782],[624.89,0.32005632],[624.84,1.66963864],[624.82,1.20124105]],[[625.48,1.0448862],[625.8,0.94999302],[627.02,8.12352239],[627.08,3.56807182],[628.33,6.7884143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529568954,[[624.94,0.27204219],[624.93,1.592],[624.92,1.321],[624.8,1.20124105],[624.73,1.66984561]],[[625.31,2.51276881],[625.32,1.19039116],[625.62,0.95420519],[625.88,0.31955007],[626.98,7.54147263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529613989,[[624.89,0.27248632],[624.87,1.284],[624.57,1.57],[624.55,1.6702597],[624.52,1.20124105]],[[625.18,4.18866927],[625.22,3.09161513],[625.4,0.95505398],[625.88,0.31955007],[626.91,3.14571467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529658116,[[624.54,1.785],[624.33,1.20124105],[624.24,1.456],[624.21,1.20124105],[624.11,1.67138946]],[[624.79,1.18504107],[625.2,0.95196814],[625.88,0.31955007],[626.54,7.50675623],[626.55,3.56807182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529716765,[[624.27,1.827],[624.26,0.27305124],[624.25,1.20124105],[624.22,1.365],[624.13,1.20124105]],[[624.93,7.01094046],[624.95,3.09416649],[625.0,0.95445334],[625.88,0.31955007],[626.57,3.56807182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529762108,[[624.27,1.354],[624.12,1.874],[624.02,1.67182439],[623.89,1.20124105],[623.73,1.20124105]],[[624.5,1.05117493],[624.52,1.1910994],[624.93,0.9565563],[626.11,3.56807182],[626.54,3.15329706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529779815,[[624.28,0.27328576],[624.27,2.55524105],[624.16,1.20124105],[624.12,1.874],[624.09,1.67165039]],[[624.61,1.05229662],[624.62,1.19268949],[624.91,0.9570568],[625.77,3.15883468],[625.78,3.56807182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529825554,[[624.6,0.27253638],[624.59,1.445],[624.53,1.20124105],[624.43,1.20124105],[617.24,0.5900657]],[[625.39,10.08690754],[625.54,0.31972375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529869779,[[624.61,1.615],[624.2,2.071],[623.8,1.20124105],[623.66,1.20124105],[616.51,0.5900657]],[[624.84,7.3192048],[624.85,0.32007681],[624.88,3.08982718],[624.95,0.95543583],[632.22,9.45255517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529901705,[[622.87,0.27466528],[622.86,1.579],[622.84,1.59],[622.46,1.67528513],[621.41,1.20124105]],[[623.61,0.32071326],[623.88,2.41000028],[624.19,0.92911689],[625.69,1.42018845],[625.82,2.41629285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740529954942,[[622.94,0.27432521],[622.93,1.20124105],[622.83,1.20124105],[622.8,1.67499619],[622.65,1.44139833]],[[623.56,1.15782852],[623.91,0.95309693],[624.08,0.32047173],[624.93,0.62974065],[624.94,7.44088805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530020185,[[623.13,0.27442954],[623.12,3.015],[623.05,1.20124105],[622.93,1.20124105],[622.72,1.44139833]],[[624.02,6.46041309],[624.03,1.16076266],[624.09,0.95546066],[625.49,3.10840492],[625.5,3.48439355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530049405,[[623.44,0.27423429],[623.43,2.028],[623.36,1.20124105],[623.25,1.20124105],[623.23,1.67380116]],[[624.01,1.03394208],[624.03,1.15795],[624.4,0.95311956],[625.51,7.43646419],[625.53,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530094845,[[623.76,0.27400566],[623.75,1.20124105],[623.65,2.91624105],[623.59,1.45],[623.47,1.44139833]],[[623.9,4.15831746],[623.92,1.21758591],[624.13,0.95866264],[624.15,1.59485296],[625.11,7.48038409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530110955,[[623.64,0.27410767],[623.63,1.20124105],[623.61,1.763],[623.59,1.45],[623.52,1.20124105]],[[624.59,6.4708238],[624.61,1.59485296],[624.66,0.95792566],[625.49,3.47231885],[637.54,8.54177896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530170405,[[624.76,0.27193767],[624.73,2.41624105],[624.7,0.32015367],[624.65,1.20124105],[617.5,0.5900657]],[[625.5,2.45226821],[625.52,3.11214322],[625.71,1.59485296],[625.8,0.94112236],[627.03,7.35982618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530200927,[[624.8,0.27222904],[624.79,1.20124105],[624.73,1.215],[624.67,1.20124105],[617.25,9.49856687]],[[625.33,1.0357062],[625.34,1.21253553],[625.46,1.65336146],[625.57,0.95200903],[625.62,1.59485296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530233760,[[624.98,0.27195335],[624.97,1.20124105],[624.84,1.20124105],[624.83,1.234],[624.77,1.66986564]],[[625.35,2.25287455],[625.46,1.65336146],[625.58,0.31970331],[625.68,1.59485296],[625.69,0.95606728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530284692,[[624.76,1.633],[624.75,1.908],[624.5,1.20124105],[624.38,1.20124105],[624.36,1.67055369]],[[625.35,6.45506518],[625.36,0.95510434],[625.37,1.59485296],[625.39,3.15234679],[625.43,0.31977999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530310415,[[624.5,0.27290307],[624.49,1.735],[624.3,1.977],[624.13,2.87258369],[624.02,1.20124105]],[[624.84,2.48215365],[624.86,3.15324425],[625.07,1.59485296],[625.11,0.95406592],[625.43,0.31977999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530386479,[[624.56,0.27177905],[624.52,1.20124105],[624.4,1.20124105],[624.2,1.44139833],[617.22,5.69920172]],[[625.44,1.21207794],[625.8,1.58980735],[625.87,0.95388441],[626.97,7.44197595],[633.2,5.67162917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530409194,[[624.76,0.27177117],[624.75,1.20124105],[624.64,1.20124105],[624.45,1.44139833],[624.33,2.45237911]],[[625.27,1.21296314],[625.53,1.58980735],[625.55,0.95312874],[626.68,0.62810245],[626.69,7.45096656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530462240,[[624.81,0.27182117],[624.8,1.20124105],[624.71,1.66998584],[624.68,1.20124105],[624.46,1.44139833]],[[625.54,1.03629479],[625.55,3.15448823],[625.79,1.58980735],[626.06,0.95495096],[627.2,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530506969,[[625.14,0.27167084],[625.1,1.403],[624.89,1.32],[624.85,1.20124105],[624.75,1.20124105]],[[625.62,3.14843299],[625.63,1.58980735],[626.91,7.43912251],[627.89,6.74483852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530538399,[[625.17,0.27156856],[625.16,1.20124105],[625.07,1.20124105],[624.93,1.649],[624.84,1.66952517]],[[625.69,6.45728009],[625.7,1.58980735],[625.72,4.10747543],[627.2,3.63747687],[628.39,6.75655079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530568020,[[625.13,0.27156113],[625.12,1.332],[625.03,1.20124105],[624.93,1.649],[624.92,1.20124105]],[[625.36,6.47269597],[625.39,3.15267657],[625.5,0.95653741],[625.53,1.58980735],[626.86,3.63786809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530613170,[[624.94,0.27222058],[624.93,1.417],[624.67,1.20124105],[624.59,1.20124105],[624.45,1.44139833]],[[625.11,4.13450775],[625.13,3.1484674],[625.21,1.59384688],[625.28,0.95335902],[626.39,3.63748151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530644293,[[624.04,0.27264609],[624.02,1.774],[624.0,1.6717307],[623.99,1.20124105],[623.95,1.771]],[[624.85,1.18735414],[624.95,0.3200256],[625.14,0.94762291],[626.25,0.62857837],[626.26,7.38379579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530687828,[[624.32,0.27262507],[624.3,3.08424105],[624.19,1.20124105],[623.99,1.44139833],[623.88,2.45237911]],[[624.62,4.14618101],[624.64,3.1207579],[624.83,0.958187],[624.85,0.32007681],[626.13,7.46631992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530737146,[[624.42,0.27217419],[624.41,1.20124105],[624.39,1.338],[624.34,1.20124105],[624.19,1.44139833]],[[624.74,1.0337026],[624.78,3.11456605],[624.85,0.32007681],[625.0,0.9568339],[625.85,7.45025718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530791988,[[625.05,0.27165841],[625.03,1.20124105],[624.93,1.20124105],[624.91,1.767],[624.75,1.44139833]],[[625.38,0.31980555],[625.73,0.95136379],[626.79,0.62799821],[626.8,7.40758311],[626.81,3.63748151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530837427,[[625.26,0.27145166],[625.25,1.20124105],[625.15,1.20124105],[624.98,1.44139833],[624.95,1.66910477]],[[625.71,6.4474161],[625.73,3.10963117],[625.85,0.95421946],[627.11,3.63748151],[627.16,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530869653,[[625.29,0.27189941]],[[625.52,6.46085427],[625.6,0.95624485],[625.87,0.31955517],[627.26,3.59543841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530897664,[[625.06,0.27185759],[625.05,1.20124105],[625.0,1.693],[624.92,1.20124105],[624.69,1.44139833]],[[625.6,2.48572065],[625.63,3.11715867],[625.69,0.3196471],[625.91,0.95622717],[627.16,8.08565373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530946707,[[625.39,0.27188467],[625.24,1.20124105],[625.14,1.20124105],[624.96,1.44139833],[624.85,2.45237911]],[[625.51,1.19839206],[625.63,1.65358862],[625.69,0.3196471],[625.81,0.95643817],[626.85,8.08316201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740530979229,[[625.21,0.2719647],[625.2,1.133],[625.15,1.20124105],[625.06,1.20124105],[624.91,1.44139833]],[[625.36,1.03420084],[625.37,1.19877398],[625.59,0.95629553],[625.63,1.65358862],[625.69,0.3196471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531024667,[[625.14,0.27225912],[625.13,1.20124105],[625.04,1.20124105],[624.87,1.44139833],[624.77,2.45237911]],[[625.59,6.45579011],[625.61,3.11367816],[625.62,0.31968287],[625.63,1.65358862],[625.66,0.955207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531074598,[[625.13,0.2717709],[625.12,1.39],[625.06,1.20124105],[624.97,1.20124105],[624.81,1.44139833]],[[625.43,7.24921948],[625.62,0.95572574],[625.63,0.31967776],[626.8,7.4503007],[626.9,3.59523448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531131052,[[625.33,1.20124105],[625.23,1.20124105],[625.19,0.27199145],[625.05,3.11040304],[624.97,1.644]],[[625.9,6.45238914],[625.96,0.95514773],[627.02,1.42018845],[627.1,7.44857334],[627.12,3.59523448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531176888,[[625.58,1.454],[625.26,1.20124105],[625.2,1.66874461],[625.13,1.20124105],[624.91,1.44139833]],[[625.74,1.19209969],[626.04,0.3194684],[626.34,0.95230051],[627.14,3.59523448],[627.55,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531198909,[[625.58,1.454],[625.02,1.66886464],[624.63,1.44139833]],[[625.59,9.55941813],[625.77,0.95430481],[625.96,0.31950923],[626.98,7.44115033],[627.07,3.59523448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531239150,[[625.03,0.27201652],[625.02,1.186],[625.0,1.20124105],[624.99,1.66950515],[624.87,1.20124105]],[[625.52,2.2319874],[625.81,0.31958581],[625.85,0.95638298],[627.24,8.08218756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531286060,[[624.45,0.27276603],[624.39,1.67086784],[624.22,1.45],[624.2,1.20124105],[624.1,1.20124105]],[[625.24,6.41911416],[625.26,3.09581379],[625.27,0.31986181],[625.31,0.95312196],[626.6,3.59523448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531318295,[[624.93,0.27260922],[624.92,1.20124105],[624.83,1.20124105],[624.67,1.44139833],[624.62,1.424]],[[625.14,1.03169528],[625.23,0.31988228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531374353,[[625.17,0.272076],[625.16,1.20124105],[625.04,1.20124105],[624.89,1.463],[624.81,1.44139833]],[[625.82,2.46890165],[625.84,3.09553427],[625.95,0.31951433],[626.15,0.94999339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531395062,[[625.5,0.27201032],[625.49,1.20124105],[625.47,1.593],[625.4,1.20124105],[625.22,1.44139833]],[[625.92,6.44871826],[625.93,3.11006896],[625.95,0.31951433],[625.96,0.95184707],[627.01,4.33699659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531465718,[[624.86,0.27259515],[624.85,1.098],[624.75,1.20124105],[624.55,1.44139833],[624.44,1.67053364]],[[625.23,6.40082989],[625.24,3.05756923],[625.26,0.95296346],[625.29,0.31985158],[626.87,3.5408678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531510546,[[624.52,0.27374402],[624.47,1.426],[624.46,1.18634032],[624.37,1.20124105],[624.27,1.67116205]],[[625.03,4.09051783],[625.04,3.06113709],[625.12,0.31993857],[625.24,0.95317673],[626.09,7.38857146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531531165,[[624.47,1.505],[624.02,2.85793049],[623.88,1.20124105],[623.63,1.44139833],[616.67,5.70228608]],[[624.74,1.44936408],[624.76,1.18134309],[625.0,0.32],[625.22,0.95583629],[626.57,1.42018845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531587213,[[624.23,0.27423201],[624.22,1.18634032],[624.11,1.20124105],[623.91,1.44139833]],[[624.67,6.42748551],[624.69,3.07318945],[624.7,0.32015367],[624.83,0.95591415],[625.87,3.5408678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531618337,[[624.24,0.27425692],[624.23,1.732],[624.01,1.18634032],[623.9,1.20124105],[623.83,1.67218589]],[[624.65,6.42766077],[624.66,3.07342366],[624.67,0.32016904],[624.81,0.9568708],[625.62,3.06359105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531649171,[[624.08,0.27418094],[624.07,1.18634032],[623.95,1.20124105],[623.86,1.67204529],[623.73,1.44139833]],[[624.66,4.09920288],[624.67,0.32016904],[624.93,0.95601812],[625.92,7.40806628],[625.93,3.5408678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531702015,[[624.78,0.27284011],[624.77,1.18699247],[624.63,1.18520168],[624.51,3.20323966],[624.38,1.44139833]],[[625.56,0.31971353],[625.88,3.90839309],[626.06,0.94474825],[627.03,3.50331139],[627.61,3.02732874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531726327,[[624.86,0.27212106],[624.85,1.66943173],[624.61,1.18699247],[624.47,1.18520168],[617.28,5.70228608]],[[625.88,6.70133982],[625.89,3.05233742],[626.03,0.94640922],[627.88,1.42679448],[628.04,2.42753229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531800287,[[624.94,0.27306034],[624.93,1.786],[624.78,1.18699247],[624.69,1.18520168],[624.54,1.67015282]],[[625.47,7.6541696],[626.66,7.36262665],[626.88,2.42753229],[626.89,3.51995377],[627.05,2.42753229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531828119,[[624.84,0.27308298],[624.83,1.129],[624.74,1.18699247],[624.64,1.18520168],[624.48,1.44139833]],[[625.12,1.17122934],[625.25,0.31987205],[625.5,0.95428818],[626.61,2.0550777],[626.62,7.35514652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531878754,[[625.09,0.27255117],[625.08,1.18699247],[624.99,1.18520168],[624.87,1.401],[624.82,3.11058984]],[[626.04,6.67369917],[626.13,0.95102094],[627.14,1.42679448],[633.5,9.5638298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531924692,[[625.26,2.40599247],[625.14,1.18520168],[625.1,1.66859791],[624.93,1.44139833]],[[625.78,0.31960113],[626.28,0.95273557],[627.2,4.33268684],[627.21,3.01200738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531957821,[[625.79,0.27238651],[625.74,1.18699247],[625.64,1.18520168],[625.59,1.056],[625.48,1.44139833]],[[626.12,7.11677933],[626.13,0.31942248],[626.17,0.9544081],[626.18,1.59063667],[626.2,1.59004948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740531990335,[[625.43,0.2721899],[625.42,1.686],[625.3,1.18699247],[625.21,1.66861125],[625.17,1.18520168]],[[625.98,7.87795781],[626.0,3.9234532],[626.09,1.59063667],[626.12,1.59056807],[626.13,0.31942248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532036270,[[625.63,0.27237308],[625.62,1.18699247],[625.51,1.18520168],[625.3,1.44139833],[625.17,2.45237911]],[[625.73,1.26316688],[626.04,1.59063667],[626.24,1.59508157],[626.27,0.95733636],[627.57,9.09128246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532067394,[[625.46,0.2720588],[625.45,1.444],[625.38,1.18761803],[625.25,1.18520168]],[[626.36,5.57116145],[626.4,4.08950985],[626.56,1.59063667],[626.6,1.58491835],[626.68,0.95105764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532140335,[[626.35,0.27152289],[626.34,1.18925997],[626.21,1.18520168],[626.2,1.66607487],[625.97,1.44139833]],[[626.88,0.31904032],[627.14,1.58535255],[627.29,1.57926482],[627.4,0.94747298],[628.97,8.37935203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532166749,[[626.63,0.27123555],[626.62,1.423],[626.59,1.66512488],[626.43,1.18925997],[626.3,1.18520168]],[[627.11,1.32041304],[627.38,0.31878606],[627.5,1.58535255],[627.52,1.57606556],[627.66,0.94542097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532217688,[[626.47,1.93714189],[626.46,1.18925997],[626.34,1.18520168],[626.12,1.44139833],[618.93,5.70228608]],[[627.06,1.31005789],[627.42,1.58535255],[627.47,1.58367315],[627.54,0.95058892],[628.84,3.92260983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532262926,[[626.56,0.27214046],[626.55,1.558],[626.22,1.18925997],[626.13,1.18520168],[625.96,3.10776572]],[[626.66,4.14677044],[626.67,3.40557202],[626.86,3.16631359],[626.88,0.31904032],[626.95,0.94857662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532294648,[[626.55,0.27150217],[626.53,1.66496555],[626.52,1.18925997],[626.46,1.493],[626.41,1.18520168]],[[627.39,5.23747186],[627.41,4.03305018],[627.54,0.31870478],[627.55,1.58535255],[627.56,1.57881289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532324974,[[626.61,0.27093618],[626.6,1.18925997],[626.45,1.18520168],[626.17,1.44139833],[626.0,2.45237911]],[[627.26,1.59472659],[627.28,3.39689265],[627.43,0.31876065],[627.6,1.58535255],[627.74,1.58458606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532368599,[[626.52,0.27154295],[626.51,1.395],[626.36,1.18925997],[626.25,1.18520168],[626.04,1.44139833]],[[626.79,8.12048506],[626.83,5.6233893],[626.84,1.59011382],[626.92,0.94956809],[629.02,7.44976206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532398939,[[626.81,0.2702755],[626.69,0.31913705],[626.47,1.66439486],[626.32,1.16632022],[626.21,1.18520168]],[[627.49,1.5834348],[627.51,1.30699456],[627.78,1.5685731],[627.8,1.59011382],[627.94,0.31850176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532460076,[[626.59,0.27075367],[626.58,1.16632022],[626.44,1.18520168],[626.31,1.66548349],[619.23,0.58481301]],[[627.2,1.59266679],[627.21,1.30537582],[627.39,0.31878098],[627.55,1.55542638],[627.57,1.57541864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532475182,[[626.62,0.270929],[626.61,1.16632022],[626.47,1.18520168],[626.31,1.66534402],[625.45,2.4480169]],[[627.37,0.31879114],[627.69,1.55542638],[627.72,1.57961621],[627.79,0.94978147],[633.33,9.59129013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532548231,[[627.26,0.27065112],[627.25,1.16632022],[627.15,1.18520168],[627.01,1.951],[626.98,1.44139833]],[[627.52,0.31871494],[627.84,2.39710037],[627.87,0.63760374],[627.94,1.55542638],[627.96,1.58528264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532594281,[[627.26,0.26906745],[627.25,1.849],[627.23,1.16632022],[627.14,1.18520168],[626.98,1.44139833]],[[627.58,1.59359861],[627.59,1.3114929],[627.9,0.31852205],[627.91,1.55542638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532619607,[[627.14,0.26809141],[627.13,1.67],[626.77,1.16632022],[626.64,1.18520168],[619.2,9.50381015]],[[628.14,7.74045132],[628.16,3.3726606],[628.3,0.94115417],[628.37,1.56996072],[628.38,1.57586687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532659338,[[627.45,1.16632022],[627.37,1.18520168],[627.22,1.44139833],[627.13,2.45237911],[619.41,5.70228608]],[[627.74,1.57716631],[627.77,8.41795707],[627.83,4.03018596],[627.85,2.52215747],[630.39,5.1044159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532704573,[[626.52,0.27045631],[626.51,1.538],[626.08,1.16632022],[625.97,1.18520168],[625.92,1.66610811]],[[627.03,5.85263039],[627.04,0.31895891],[627.08,4.01860369],[627.1,1.57209926],[627.18,1.57586687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532736898,[[625.63,0.27170666],[625.62,1.236],[624.83,1.16632022],[624.7,1.18520168],[624.45,1.44139833]],[[626.27,3.14480374],[626.42,0.94325813],[627.18,4.47353811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532796737,[[625.16,0.2724195],[625.15,1.618],[624.91,1.16632022],[624.8,1.18520168],[612.07,14.400655]],[[625.8,0.31959092],[626.07,1.56656055],[626.1,1.58686518],[626.15,0.95249403],[627.08,8.40422366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532812953,[[625.16,0.27225397],[625.15,1.618],[624.92,1.16632022],[624.82,1.18520168],[624.67,1.66971208]],[[625.65,1.5787292],[625.66,1.6180228],[625.86,3.14979684],[625.93,0.94994177],[627.19,8.39655431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532883918,[[624.96,0.27390361],[624.95,1.227],[624.86,1.16632022],[624.76,1.18520168],[624.58,1.44139833]],[[625.45,8.1211464],[625.46,4.35669457],[625.52,3.17821937],[625.57,0.95489678],[626.81,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532887519,[[624.96,0.27394013],[624.95,1.227],[624.78,1.16632022],[624.67,1.18520168],[624.48,1.44139833]],[[625.28,2.69276617],[625.31,3.39693347],[625.37,0.31981067],[625.5,1.58624452],[625.52,1.59197485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740532952761,[[625.19,0.27362316],[625.18,1.699],[624.92,1.16632022],[624.81,2.85456],[624.6,1.44139833]],[[625.78,8.39469461],[625.82,1.58286495],[625.9,0.94986843],[625.91,4.01351769],[625.97,1.58624452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533004712,[[625.33,0.27294603],[625.32,1.16632022],[625.21,1.18520168],[625.15,1.61],[625.0,1.44139833]],[[625.57,1.58831509],[625.59,1.3060826],[625.88,3.17887296],[625.93,0.95552965],[627.21,8.41480801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533034747,[[625.29,0.27306435],[625.28,1.16632022],[625.27,1.523],[625.15,1.18520168],[624.91,1.66935165]],[[625.59,1.30768195],[626.01,1.58624452],[626.03,1.59404319],[626.08,0.95660325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533072676,[[625.4,0.27337417],[625.39,1.16632022],[625.28,2.56920168],[625.08,1.44139833],[624.96,2.45237911]],[[625.46,1.30692397],[625.77,1.59421896],[625.79,1.59393405],[625.81,0.31958581],[627.1,8.41781351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533112412,[[625.64,1.16632022],[625.54,1.18520168],[625.5,1.264],[625.35,1.44139833],[625.05,2.45237911]],[[625.75,6.0786083],[625.98,1.59421896],[626.0,1.58992607],[626.04,1.27347338],[626.93,7.78109494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533145920,[[625.71,0.27297238],[625.7,1.16632022],[625.61,1.18520168],[625.45,1.44139833],[625.42,1.37]],[[625.91,5.23361934],[625.93,1.30614461],[626.11,1.5933041],[626.15,0.9562341],[626.19,1.59421896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533178344,[[625.68,0.27321484],[625.67,1.214],[625.55,1.16632022],[625.43,1.18520168],[625.22,3.10989624]],[[625.98,6.98173555],[626.03,3.38667706],[626.12,1.5882555],[626.17,0.95309811],[626.23,1.59421896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533252610,[[625.09,0.2733949],[625.08,1.828],[625.04,1.66905141],[624.69,1.19708875],[624.48,1.18520168]],[[625.69,1.58600013],[625.71,1.30424053],[625.86,0.31956028],[626.21,1.59421896],[626.27,1.59092123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533297236,[[625.8,0.27299534],[625.79,1.19708875],[625.68,1.18520168],[625.6,1.488],[625.48,1.44139833]],[[626.1,1.58011152],[626.11,1.29951582],[626.31,0.31933068],[626.37,1.59421896],[626.39,1.5824636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533341464,[[625.82,1.19708875],[625.74,0.27248874],[625.73,1.499],[625.66,1.66751187],[625.53,1.18520168]],[[626.3,5.22575889],[626.33,1.30552006],[626.57,1.58992419],[626.62,0.95454384],[626.68,1.59421896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533373201,[[626.12,1.334]],[[626.74,4.01486694],[626.79,0.31908613],[626.93,1.59421896],[626.97,1.58292031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533410722,[[625.27,0.27246406],[625.21,1.66839792],[625.18,1.853],[625.11,1.19708875],[625.01,1.18520168]],[[626.17,5.19479912],[626.18,4.01010661],[626.31,1.5873373],[626.33,1.58986518],[626.42,0.94837879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533448268,[[625.64,1.19708875],[625.6,0.27239695],[625.55,1.18520168],[625.39,1.44139833],[625.29,2.45237911]],[[625.83,1.58352275],[625.85,1.29678179],[626.13,1.5873373],[626.19,1.58759346],[626.24,0.94949612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533478987,[[625.68,0.27286877],[625.67,1.19708875],[625.57,1.18520168],[625.4,1.44139833],[625.34,1.66822464]],[[626.29,5.22122098],[626.3,4.02679972],[626.43,0.31926951],[626.44,1.58903316],[626.46,1.58867548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533510102,[[625.83,0.27313437],[625.81,1.19708875],[625.73,1.18520168],[625.58,1.44139833],[625.49,2.45237911]],[[625.9,1.30276927],[626.14,1.58903316],[626.18,1.58837878],[626.23,0.95302489],[627.22,8.40477405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533578955,[[625.15,0.27337216],[625.14,3.0070981],[624.9,1.19708875],[624.81,1.18520168],[624.63,1.44139833]],[[625.67,1.57256712],[625.71,1.29522067],[625.96,1.57683163],[625.97,1.58903316],[626.08,0.94770617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533624887,[[625.94,0.2723169],[625.89,1.351],[625.88,1.66689951],[625.38,1.19708875],[625.22,1.18520168]],[[626.58,4.06736278],[626.61,3.98327274],[626.71,1.58903316],[626.76,1.56781177],[626.94,0.94068706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533628898,[[626.42,1.19708875],[626.34,1.18520168],[626.19,1.44139833],[626.12,0.2723169],[626.09,2.45237911]],[[626.82,4.70487941],[626.84,3.98142071],[626.91,1.56781177],[626.93,1.58903316],[627.09,0.94068706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533701752,[[625.99,0.27178829],[625.98,1.19708875],[625.91,2.123],[625.87,1.18520168],[625.84,1.66700598]],[[626.71,1.58748679],[626.72,8.0996915],[626.73,1.57297276],[626.76,0.95113612],[628.07,8.40122678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533737173,[[626.03,0.27132665],[626.02,1.66599511],[625.65,1.19708875],[625.51,1.18520168],[625.25,1.44139833]],[[627.09,5.192147],[627.1,4.00681809],[627.31,1.57297276],[627.33,1.57980582],[627.41,0.94743919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533778617,[[626.7,1.19708875],[626.61,1.18520168],[626.54,1.769],[626.45,1.44139833],[626.35,2.45237911]],[[626.71,8.62265857],[626.86,1.57297276],[626.88,1.59091853],[626.92,0.95455111],[628.27,4.46776708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533810050,[[626.52,0.27125003],[626.51,1.18598135],[626.42,1.18520168],[626.39,1.85],[626.25,1.44139833]],[[626.85,6.98827296],[626.89,3.39027733],[627.02,1.58924589],[627.04,1.57297276],[627.07,0.95357066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533875691,[[626.49,0.27151213],[626.48,1.18598135],[626.37,1.18520168],[626.23,1.66612805],[626.17,1.44139833]],[[627.05,8.09559194],[627.07,4.02387811],[627.13,1.57297276],[627.15,1.5870508],[627.2,1.27094639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533887096,[[626.61,0.27162384],[626.6,1.18520168],[626.51,1.517],[626.45,1.44139833],[626.35,2.45237911]],[[626.82,8.09790431],[626.84,4.0252989],[626.87,1.5870508],[626.9,1.57297276],[626.91,0.95255525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533919127,[[626.4,0.56312434],[625.78,1.19052247],[625.68,1.18520168],[625.5,1.44139833],[612.46,8.55342912]],[[626.41,8.58175535],[626.58,1.58129624],[626.6,1.57297276],[626.66,0.94959999],[627.89,4.47180656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740533964554,[[625.98,0.27169097],[625.96,1.998],[625.87,1.19052247],[625.75,1.18520168],[625.72,1.66724557]],[[626.45,5.23059497],[626.48,3.98834021],[626.53,0.31921855],[626.64,1.57297276],[626.71,1.58921557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534032907,[[626.39,0.27073603],[626.38,1.66564957],[626.17,1.928],[626.16,1.19052247],[626.04,1.18520168]],[[627.26,7.56965685],[627.28,3.95731203],[627.36,1.5763333],[627.38,1.57297276],[627.46,0.94579998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534066237,[[626.72,0.27099492],[626.71,1.19052247],[626.67,1.998],[626.59,1.18520168]],[[626.95,1.58277424],[626.98,1.28433638],[627.28,1.5857397],[627.29,1.5857397],[627.32,0.95113116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534110672,[[626.61,2.046],[626.55,1.66504521],[626.45,1.19052247],[626.32,1.18520168],[618.88,9.50381015]],[[627.19,2.67994883],[627.21,3.33818621],[627.51,3.17136612],[627.56,0.95050943],[629.38,3.84904503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534143296,[[627.14,0.27050346],[627.13,1.19052247],[627.04,1.18520168],[626.89,1.44139833],[626.79,2.45237911]],[[627.16,6.49565885],[627.37,3.1683863],[627.41,0.95071947],[628.57,7.7623996],[629.48,7.38611611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534165125,[[626.76,0.27074519],[626.71,2.211],[626.46,1.19052247],[626.34,2.85095091],[626.13,1.44139833]],[[627.09,8.09748062],[627.11,3.98087426],[627.14,3.17505556],[627.18,0.95266252],[633.29,6.60297863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534217964,[[626.55,1.19052247],[626.44,1.18520168],[626.34,1.423],[626.24,1.44139833],[626.12,2.45237911]],[[626.95,8.10500842],[626.97,0.31899452],[626.99,1.58313533],[627.13,1.58743807],[627.17,0.95328995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534248692,[[626.25,0.25776888],[626.24,1.18437392],[626.13,1.18520168],[626.0,1.66661345],[625.92,1.44139833]],[[626.66,5.22391852],[626.68,3.35195234],[626.83,1.59160584],[626.86,1.59200765],[626.87,0.95522255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534295040,[[626.2,0.25797371],[626.16,1.479],[625.99,1.18437392],[625.87,1.18520168],[625.85,1.66687955]],[[626.53,1.57916467],[626.55,1.28474724],[626.65,0.31915742],[626.81,3.17231744],[628.14,7.77197823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534364388,[[626.41,0.25789142],[626.15,2.098],[626.11,1.18437392],[625.99,1.18520168],[625.76,1.44139833]],[[626.73,5.19823379],[626.75,3.3346158],[626.97,3.17114752],[627.01,0.95030229],[634.42,5.73829788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534372696,[[626.23,0.25815372],[626.22,1.18437392],[626.16,1.6663009],[626.12,1.445],[626.09,1.18520168]],[[626.76,1.57745557],[626.79,1.28343032],[627.07,1.58433257],[627.1,1.58681495],[627.11,0.95030229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534447254,[[627.0,0.25793672],[626.99,1.18437392],[626.89,1.18520168],[626.72,1.44139833],[626.61,2.45237911]],[[627.08,2.68149431],[627.11,3.34197058],[627.32,3.17192131],[627.36,0.94978613],[629.72,7.37757921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534489885,[[626.23,0.25835541],[626.19,1.18437392],[626.08,1.18520168],[625.87,1.44139833],[618.43,9.50381015]],[[626.83,5.13338285],[626.85,3.32660615],[627.06,1.57982871],[627.08,1.58681495],[627.11,0.94782191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534525905,[[626.5,0.25805666],[626.48,1.18437392],[626.39,1.18520168],[626.31,2.259],[626.22,1.44139833]],[[626.74,5.16465539],[626.77,3.34653733],[626.91,1.58681495],[626.92,1.58914316],[626.94,0.95367009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534555632,[[626.73,0.25787711],[626.72,2.077],[626.62,1.66485935],[626.52,1.18437392],[626.43,1.18520168]],[[627.34,1.27882967],[627.58,0.31868447],[627.6,1.57979352],[627.62,1.57801802],[627.68,0.94722504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534588163,[[626.95,0.25806782],[626.93,1.18437392],[626.9,1.61],[626.82,1.18520168],[626.64,1.44139833]],[[627.19,7.54373416],[627.2,3.97374815],[627.3,1.57979352],[627.32,1.58426029],[627.34,0.95012362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534621703,[[626.62,0.25832333],[626.6,2.06],[626.56,1.18759334],[626.44,1.18520168],[626.36,1.66554992]],[[627.15,6.91111078],[627.17,3.98183782],[627.22,1.57979352],[627.37,1.58754373],[627.39,0.95291832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534662640,[[627.02,0.25806314],[627.01,1.18759334],[626.91,1.18520168],[626.8,1.404],[626.67,1.66460053]],[[627.51,7.53682897],[627.54,3.97490816],[627.63,1.58680203],[627.64,0.318654],[627.67,1.57979352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534710088,[[627.23,0.25782194],[627.22,1.898],[626.91,2.84907265],[619.46,5.70228608]],[[627.55,1.56265624],[627.58,1.28510131],[627.64,0.318654],[627.87,1.57979352],[627.89,1.58598402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534782449,[[627.28,0.25787916],[627.27,1.669],[627.24,1.18759334],[627.13,1.18520168],[626.93,3.1054019]],[[627.61,7.53175309],[627.62,3.97163982],[627.77,1.58183152],[627.79,1.58247238],[627.81,0.95019906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534824581,[[627.51,0.25820978],[627.5,1.635],[627.26,1.18759334],[627.17,1.66350643],[627.13,1.18520168]],[[627.63,1.28451666],[627.91,0.31851698],[628.01,1.58183152],[628.04,1.58577393],[628.06,0.950782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534864512,[[627.16,1.66361246],[619.66,9.45781251]],[[627.6,1.56640313],[627.61,1.28682906],[627.91,0.31851698],[627.92,1.58183152],[627.95,1.58856051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534897740,[[627.63,1.462],[627.33,2.85062279],[627.18,1.18520168],[626.9,1.44139833],[626.73,2.45237911]],[[628.0,6.92488022],[628.01,3.98672414],[628.23,1.58183152],[628.27,1.58992403],[628.29,0.95395442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534929363,[[627.79,0.25829416],[627.78,1.18895304],[627.67,1.18937479],[627.59,1.722],[627.48,1.44139833]],[[627.89,1.7551649],[628.18,1.58183152],[628.19,1.58914525],[628.21,0.95351332],[629.15,4.45994654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740534965486,[[627.75,1.18783376],[627.59,1.44139833],[627.5,2.45237911],[627.35,2.45237911],[627.11,2.4480169]],[[627.76,3.95106821],[627.89,1.7551649],[628.12,1.58911988],[628.15,1.58970278],[629.35,3.29006551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535009421,[[627.54,0.25872011],[627.53,1.18783376],[627.37,1.944],[627.36,1.44139833],[627.25,2.45237911]],[[627.6,1.28325559],[627.89,1.7551649],[627.9,1.58911988],[627.95,1.58499307],[627.97,0.95075346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535054453,[[627.41,1.18889842],[627.31,1.18783376],[627.26,1.739],[627.13,1.44139833],[619.56,5.7076999]],[[627.87,8.3488034],[627.88,1.58842641],[627.93,1.58927041],[627.95,0.95356225],[629.24,8.40209803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535090274,[[627.51,0.25837197],[627.5,1.18889842],[627.4,1.18783376],[627.37,1.864],[627.22,1.44139833]],[[627.52,4.07493577],[627.53,1.28874824],[627.74,1.59026076],[627.76,0.95454972],[627.82,1.58842641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535159932,[[626.95,0.25937579],[626.9,1.815],[626.86,1.18889842],[626.75,1.18783376],[626.59,1.66511824]],[[627.28,2.6536557],[627.33,3.97550282],[627.42,1.58842641],[627.55,1.58485803],[627.57,0.9509024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535204563,[[626.61,2.057],[626.53,1.18889842],[626.4,1.18783376],[626.25,1.66576252],[618.93,4.2221279]],[[627.03,6.91103247],[627.04,3.98368685],[627.15,0.31890297],[627.24,1.58495519],[627.28,1.5878532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535235800,[[626.83,1.55],[626.52,1.66486599],[626.45,1.18889842],[626.35,1.18783376]],[[627.47,7.52149357],[627.5,0.31872509],[627.51,3.96784645],[627.6,1.58115496],[627.62,2.53506483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535264724,[[627.04,0.25867564],[627.03,1.18889842],[626.95,1.18783376],[626.79,1.44139833],[626.73,1.939]],[[627.2,1.27997595],[627.35,0.3188013],[627.42,1.58495519],[627.43,1.58072951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535314858,[[626.43,0.25879631],[626.42,1.659],[626.36,1.66561635],[626.34,1.18889842],[626.23,1.18783376]],[[627.12,2.63824642],[627.13,3.31859564],[627.32,1.58495519],[627.35,1.89483712],[627.37,0.94538794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535348382,[[626.43,0.25879639],[626.42,1.878],[626.32,1.66589542],[626.24,1.18889842],[626.11,1.18783376]],[[626.77,1.28268179],[626.94,1.7418358],[627.11,1.57754511],[627.13,1.58560923],[627.15,0.95136554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535393031,[[626.52,0.25889324],[626.51,1.18889842],[626.42,1.18783376],[626.25,1.44139833],[626.18,1.66617458]],[[626.6,1.28283155],[626.86,1.5822962],[626.88,1.57754511],[626.89,0.95110625],[627.89,7.74856921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535423846,[[626.56,0.25849984],[626.55,1.724],[626.29,1.66589542],[626.27,1.18889842],[626.15,1.18783376]],[[626.87,2.65674241],[626.88,3.34218486],[627.14,1.57754511],[627.18,1.58677208],[627.2,0.95206324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535495700,[[626.64,0.25762865],[626.61,1.18889842],[626.53,1.18783376],[626.49,1.399],[626.37,3.10698146]],[[627.01,5.14872498],[627.02,3.33765915],[627.19,1.57754511],[627.2,1.58492639],[627.22,0.95136871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535541541,[[626.21,0.25787356],[626.18,1.716],[626.11,1.18889842],[626.1,1.66646714],[626.0,1.18783376]],[[626.63,3.34217436],[626.78,1.58620438],[626.94,1.58777882],[626.96,0.95285151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535572758,[[625.5,0.25853271],[625.34,1.18889842],[625.22,1.18783376],[625.0,1.44139833],[624.35,2.4480169]],[[626.28,1.57992929],[626.31,1.56791584],[626.43,0.94046461],[627.83,8.33188803],[628.3,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535598776,[[625.64,1.397],[625.5,1.18889842],[625.4,1.18783376],[625.25,1.66849125],[625.24,1.44139833]],[[625.95,7.9148732],[625.97,3.96310649],[625.98,1.57992929],[626.11,1.57461631],[626.15,0.94960476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535649918,[[625.35,0.25908176],[625.34,1.18783376],[625.21,1.66853791],[625.14,1.44139833],[625.05,1.89]],[[625.86,1.26387259],[626.16,1.57992929],[626.2,1.58240279],[626.21,0.94910832],[627.37,8.35675563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535681057,[[624.65,0.25963671],[623.84,0.32059502],[623.81,1.82],[623.79,1.19071764],[617.59,5.65017161]],[[625.29,7.88311634],[625.32,5.52368589],[625.34,0.95075735],[625.39,1.57992929],[628.15,5.00975339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535726603,[[624.82,0.25960583],[624.81,1.19071764],[624.72,1.18783376],[624.57,1.67033987],[624.55,1.44139833]],[[625.16,1.26682311],[625.33,0.31983112],[625.43,1.57992929],[625.47,2.53887907],[626.6,7.71058225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535757221,[[624.95,0.25960954],[624.94,1.19071764],[624.84,1.18783376],[624.81,1.578],[624.66,1.44139833]],[[625.35,6.78625396],[625.38,3.94804782],[625.47,1.57992929],[625.51,2.5465818],[627.01,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535831577,[[625.43,0.25935957],[625.37,1.19071764],[625.27,1.18783376],[625.09,1.411],[625.08,1.44139833]],[[625.9,7.90938371],[625.91,3.94633099],[625.92,1.59137409],[625.95,2.55023188],[627.43,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535875805,[[625.48,0.25905471],[625.46,1.19071764],[625.35,1.18783376],[625.16,1.44139833],[617.62,15.32408239]],[[626.04,1.26618649],[626.34,1.59137409],[626.4,1.58697126],[626.41,0.95157751],[627.71,8.35062341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535880111,[[625.54,0.25894091],[625.48,1.37],[625.43,1.66801141],[625.37,1.19071764],[625.26,1.18783376]],[[626.34,7.86308136],[626.35,3.92410942],[626.39,1.59137409],[626.44,1.58697126],[626.45,0.94864509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535952759,[[626.33,0.25743511],[626.32,0.31932558],[626.21,1.66526432],[626.2,2.109],[626.14,1.19071764]],[[627.22,6.71989925],[627.24,3.91007435],[627.35,1.58052935],[627.41,1.57431354],[627.46,0.94592355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740535982989,[[626.46,1.19071764],[626.44,0.25808276],[626.43,1.531],[626.35,1.18783376],[626.32,1.66582897]],[[626.93,1.26154332],[627.23,1.57137614],[627.28,1.58074171],[627.29,0.94741781],[628.78,8.34585134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536014715,[[626.75,0.25808059],[626.74,1.19071764],[626.67,2.18],[626.65,1.18783376],[626.5,1.44139833]],[[626.96,1.57137614],[626.97,7.89118124],[626.98,3.93710443],[627.0,2.53831002],[628.2,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536055853,[[626.81,0.25836941],[626.8,1.19270646],[626.72,1.18783376],[626.56,1.44139833],[626.47,2.43373873]],[[626.86,1.25684383],[627.13,1.57137614],[627.14,0.95601698],[627.15,1.59352114],[628.28,8.36844927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536094580,[[626.69,0.25802387],[626.68,1.92],[626.49,1.19255919],[626.46,1.66528425],[626.36,1.18783376]],[[627.1,7.89214001],[627.12,3.89291544],[627.19,2.53995183],[627.24,1.59300024],[640.15,8.50293602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536138804,[[626.94,0.25754478],[626.93,1.19255919],[626.83,1.18783376],[626.78,2.153],[619.05,9.41661042]],[[627.29,8.0177988],[627.5,1.58627185],[627.51,0.95105766],[627.58,1.58509611],[628.99,7.69498442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536211162,[[626.99,0.25744474],[626.98,1.19255919],[626.88,3.24383376],[626.86,1.66467352],[626.68,1.44139833]],[[627.26,1.25403029],[627.57,1.58509611],[627.58,0.95376514],[627.59,1.58960858],[629.01,8.35874505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536213970,[[626.97,0.25744474],[626.95,1.19255919],[626.88,2.056],[626.87,1.66434843],[626.84,1.18783376]],[[627.47,7.9022145],[627.49,3.89827992],[627.57,1.58509611],[627.59,0.95376514],[627.6,1.58960858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536290218,[[627.14,0.25743764],[627.13,1.18822848],[627.04,1.18783376],[626.99,1.419],[626.87,1.44139833]],[[627.31,2.61029726],[627.33,3.26081819],[627.57,1.58960386],[627.6,2.54386315],[636.99,8.63908079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536321253,[[627.09,0.25813968],[627.08,1.533],[627.06,1.18891643],[626.97,1.18783376],[626.8,1.44139833]],[[627.27,7.90073318],[627.3,3.89745644],[627.36,1.58960386],[627.37,2.54290396],[629.53,12.17769202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536351966,[[626.75,1.18891643],[626.65,3.15383376],[626.53,1.66492572],[626.46,1.44139833],[626.34,2.43373873]],[[627.45,7.87378987],[627.46,3.20305973],[627.49,4.11651881],[628.94,1.42679448],[629.05,2.42873679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536389495,[[626.42,2.144],[626.34,1.66596852],[626.28,1.18891643],[626.19,1.18783376],[626.02,1.44139833]],[[627.03,6.75802091],[627.06,1.58388791],[627.22,2.53434843],[628.74,1.42679448],[633.83,5.72083016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536428621,[[626.48,1.18891643],[626.41,2.033],[626.38,1.18783376],[626.19,1.44139833],[626.16,1.66605493]],[[626.85,11.11363391],[626.96,4.12284766],[629.29,7.14025388],[631.67,6.47765348],[634.29,9.44769789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536475152,[[626.4,2.12],[626.31,1.18891643],[626.2,1.18783376],[626.1,1.66632085],[626.01,1.44139833]],[[626.65,6.77712737],[626.69,3.21242662],[626.85,0.95270932],[626.86,3.17286562],[628.38,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536514583,[[625.54,1.18891643],[625.49,1.982],[625.48,1.66779157],[625.43,1.18783376],[625.23,1.44139833]],[[626.34,4.9847181],[626.37,3.1403091],[626.39,0.63906461],[626.57,1.57398172],[626.61,1.5844994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536581932,[[626.05,1.551],[626.04,1.66681967],[625.91,1.18891643],[625.78,1.18783376],[625.54,1.44139833]],[[626.39,0.63906461],[626.88,2.53635123],[626.89,1.5844994],[628.46,0.67971446],[628.47,7.661657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536628877,[[626.3,1.18783376],[626.15,1.44139833],[626.06,1.66645384],[626.05,2.43373873],[625.9,2.45237911]],[[626.39,0.63906461],[626.82,1.11745048],[626.9,1.5844994],[626.93,2.5462616],[627.77,3.20270351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536660804,[[626.47,1.18927962],[626.38,1.18783376],[626.27,1.499],[626.21,1.44139833],[626.12,1.66641394]],[[626.72,7.85186349],[626.74,3.16859606],[626.79,1.58799961],[626.8,0.95279976],[626.82,1.5878988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536691826,[[626.39,1.18927962],[626.29,1.18783376],[626.27,1.66579574],[626.18,1.57],[626.11,1.44139833]],[[626.69,2.5933966],[626.71,1.21952079],[626.92,1.59029579],[626.93,2.54166305],[628.39,7.66616705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536738163,[[626.46,1.18927962],[626.44,1.66557649],[626.43,2.109],[626.34,1.18783376],[626.12,1.44139833]],[[626.97,7.86208463],[626.98,3.17283284],[627.1,1.59044746],[627.11,2.53926441],[628.66,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536771085,[[626.58,1.09345619],[626.05,1.18927962],[626.04,1.66637404],[625.94,1.18783376],[625.74,1.44139833]],[[626.59,11.02983477],[626.72,2.54213651],[626.73,1.5870394],[628.3,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536817429,[[626.15,1.18927962],[626.13,1.66637404],[626.05,2.68483376],[625.86,1.44139833],[625.74,2.43373873]],[[626.54,2.58199687],[626.84,1.58273688],[626.85,0.94964212],[626.88,1.5870394],[628.13,8.3333923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536854155,[[626.42,2.081],[626.25,1.18927962],[626.2,1.66610146],[626.13,1.18783376],[625.91,1.44139833]],[[626.65,2.58506671],[626.67,1.19829045],[626.95,1.58531425],[626.96,0.95048808],[626.98,1.58325139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536921914,[[626.2,1.18927962],[626.17,1.994],[626.11,1.66642724],[626.08,1.18783376],[625.87,1.44139833]],[[626.91,7.83861901],[626.93,3.1186511],[627.02,2.5364532],[627.06,1.58516737],[629.54,7.10244101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740536968752,[[626.35,3.17527962],[626.26,1.18783376],[626.14,1.6663009],[626.06,1.44139833],[625.93,2.43373873]],[[626.63,6.76219279],[626.65,3.13774535],[626.81,1.58516737],[626.84,2.55089632],[628.2,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537001377,[[626.17,2.269],[625.75,1.18927962],[625.59,1.18783376],[625.32,1.44139833]],[[626.41,1.20373141],[626.8,1.58516737],[626.87,2.54380435],[628.52,7.66966857],[634.15,18.93854459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537030300,[[625.71,1.918],[625.62,1.66759843],[625.6,1.18927962],[625.51,1.18783376],[625.36,1.44139833]],[[626.26,7.88766573],[626.44,1.57869454],[626.47,0.94721672],[626.5,1.58516737],[628.7,7.07069079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537075046,[[625.49,1.754],[625.37,1.18927962],[625.22,1.18783376],[624.96,1.44139833]],[[626.39,8.16675066],[626.4,5.66126308],[626.42,1.58054814],[633.76,15.16852805],[639.23,8.50293602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537106970,[[625.5,1.18927962],[625.39,1.18783376],[625.32,1.66843125],[625.19,1.44139833],[617.77,5.72364519]],[[625.87,6.72414414],[625.89,3.12120227],[626.05,2.53815352],[626.12,1.58054814],[630.62,9.13426048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537151905,[[625.2,1.18927962],[625.12,1.18783376],[624.98,1.44139833],[617.32,12.74031479],[617.3,9.41661042]],[[625.83,0.3195756],[625.95,2.75732377],[625.99,1.57485584],[626.01,0.94447484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537184741,[[625.05,1.18927962],[624.95,1.18783376],[624.88,4.02961194],[624.76,1.44139833],[624.64,2.43373873]],[[625.62,7.84284232],[625.66,3.11997952],[625.73,1.58646436],[625.74,0.95188086],[625.84,1.58054814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537258111,[[624.83,2.188],[624.78,1.18927962],[624.67,1.18783376],[624.66,1.67028642],[624.47,1.44139833]],[[625.16,2.58358837],[625.2,1.19923451],[625.47,1.58528967],[625.48,0.95128268],[625.49,1.58462367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537261717,[[624.83,2.188],[624.77,1.18927962],[624.67,1.67011274],[624.66,1.18783376],[624.46,1.44139833]],[[625.33,7.83924148],[625.34,3.11865567],[625.37,1.58588683],[625.38,0.95128268],[625.4,1.58462367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537310855,[[624.58,1.18927962],[624.51,1.67066731],[624.45,1.18783376],[624.21,1.44139833],[624.07,2.43373873]],[[625.09,6.72745501],[625.12,3.12302575],[625.35,2.54070794],[625.39,1.58462367],[628.23,12.07384768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537378897,[[624.74,1.18927962],[624.67,1.67008602],[624.62,1.18783376],[624.61,2.379],[624.41,1.44139833]],[[625.52,7.82335787],[625.59,1.58405469],[625.6,0.95042201],[625.61,1.58451305],[627.07,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537411132,[[624.89,1.18927962],[624.84,1.66960527],[624.77,1.18783376],[624.56,1.44139833],[617.23,5.72364519]],[[625.72,10.89551893],[625.86,2.52085302],[625.89,1.58451305],[628.46,4.92840301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537443261,[[625.12,1.18927962],[625.02,1.18783376],[624.84,3.87939833],[624.77,1.67007934],[624.72,2.43373873]],[[625.74,3.16718877],[625.75,0.9491891],[627.03,8.33677421],[628.04,7.08782192],[633.18,5.72083016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537484603,[[625.08,1.18927962],[625.06,1.66907809],[625.02,1.778],[625.0,0.32],[624.97,1.18783376]],[[625.52,2.56766937],[625.83,1.5751872],[625.84,0.94511232],[625.87,1.58451305],[627.28,7.64542367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537518222,[[625.28,1.18927962],[625.24,1.66866459],[625.17,1.18783376],[625.03,2.179],[625.0,0.32]],[[625.75,6.70314303],[625.76,3.11067193],[625.94,2.53024043],[625.97,1.58451305],[628.33,4.94714994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537564952,[[625.57,1.66759843],[625.53,2.066],[625.51,1.18927962],[625.38,1.18783376],[625.15,1.44139833]],[[626.26,3.93678786],[626.72,1.57611064],[626.73,0.94566638],[626.75,1.58067135],[627.84,7.64340726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537596381,[[625.72,1.18927962],[625.68,1.71],[625.62,1.18783376],[625.55,1.66791814],[625.44,1.44139833]],[[626.18,7.81626795],[626.2,3.10826108],[626.25,1.57695387],[626.26,4.88395251],[626.3,1.58067135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537645918,[[625.52,2.05],[625.41,1.19728122],[625.31,1.19728122],[625.25,1.66859791],[625.11,1.44139833]],[[625.72,7.34689894],[625.75,3.11180712],[625.87,1.58277641],[625.88,0.94953042],[625.9,1.58067135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537716280,[[625.08,1.19728122],[624.98,1.19728122],[624.82,1.66968537],[624.79,1.44139833],[624.67,2.43373873]],[[625.51,3.10916181],[625.54,1.58044536],[625.55,0.94760883],[625.59,1.58065187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537748288,[[624.93,1.19728122],[624.92,1.66951182],[624.91,1.855],[624.81,1.19728122],[624.6,1.44139833]],[[625.51,2.57500982],[625.83,1.57935745],[625.84,0.94798168],[625.86,1.58065187],[626.95,7.65575722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537768014,[[625.0,2.415],[624.89,1.66971208],[624.82,1.19728122],[624.61,1.44139833],[624.47,2.43373873]],[[625.71,7.82297259],[625.72,3.11192002],[625.77,1.58143537],[625.78,0.9488612],[625.8,1.58030792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537824250,[[624.82,1.19561792],[624.76,2.052],[624.72,1.19728122],[624.61,1.67024634],[624.53,1.44139833]],[[625.37,7.82076204],[625.39,3.1104039],[625.4,1.58145699],[625.41,0.94887419],[625.52,1.58487672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537856472,[[624.95,2.426],[624.77,1.19561792],[624.67,1.19728122],[624.65,1.66984561],[624.48,1.44139833]],[[625.41,10.45450592],[625.56,1.58188063],[625.57,0.94912837],[625.6,1.58487672],[626.88,1.42679448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537902901,[[625.07,1.19561792],[624.98,1.19728122],[624.92,1.765],[624.81,3.11099692],[624.71,2.43373873]],[[625.37,1.19911975],[625.73,1.58487672],[625.74,1.58613172],[625.75,0.95190268],[626.88,7.66894021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740537944029,[[625.43,1.19561792],[625.34,1.19728122],[625.18,1.44139833],[625.08,2.43373873],[621.3,2.18013877]],[[626.22,1.57285695],[626.24,0.9459],[626.27,1.57446901],[627.26,5.1538187],[627.27,3.16953243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538004868,[[625.94,1.19561792],[625.84,1.19728122],[625.75,1.918],[625.67,1.44139833],[625.63,1.66729217]],[[626.24,6.72004217],[626.27,1.19974578],[626.47,1.58525174],[626.48,0.95115404],[626.53,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538008971,[[625.88,1.19561792],[625.77,1.19728122],[625.75,1.918],[625.7,1.66711245],[625.58,1.44139833]],[[626.37,7.83310914],[626.38,3.11648516],[626.5,2.53441278],[626.52,1.58357848],[633.87,15.16852805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538082714,[[625.4,1.19561792],[625.39,1.88],[625.29,1.19728122],[625.12,1.668918],[625.08,1.44139833]],[[625.84,7.82835678],[625.88,1.19767208],[625.95,1.57923799],[625.96,0.94974443],[626.14,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538102031,[[625.39,1.88],[625.11,1.19561792],[625.03,1.66902472],[625.0,1.19728122],[624.8,1.44139833]],[[625.85,7.8322074],[625.87,3.11602375],[625.9,1.58394156],[625.91,0.95026492],[625.93,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538160372,[[625.78,3.36961792],[625.69,1.19728122],[625.58,1.66724557],[625.56,0.31971353],[625.53,1.44139833]],[[626.3,1.51761381],[626.63,1.58278446],[626.65,0.94824824],[626.66,1.58357848],[627.69,7.64970472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538191895,[[625.8,1.19561792],[625.78,1.66707252],[625.68,1.19728122],[625.56,0.31971353],[625.47,1.44139833]],[[626.38,1.51457541],[626.67,1.57731379],[626.7,0.94638827],[626.73,1.58357848],[627.97,8.32360895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538238530,[[626.29,1.665922],[626.27,1.18859306],[626.16,1.18859306],[625.95,1.42631168],[625.83,2.42671084]],[[626.77,1.51827977],[627.08,1.5807792],[627.09,0.94845598],[627.13,1.58357848],[628.42,8.33171309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538278767,[[626.69,1.18859306],[626.65,0.31915742],[626.63,1.66403672],[626.54,1.18859306],[626.52,1.576]],[[627.74,3.11012744],[627.84,1.57914184],[627.87,0.94722164],[627.94,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538301588,[[626.96,1.922],[626.95,0.3190047],[626.94,1.18859306],[626.93,1.66363897],[626.85,1.18859306]],[[627.82,7.79266778],[627.84,3.09760248],[627.88,1.57378643],[627.93,0.94400852],[627.94,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538346632,[[627.05,3.17959306],[626.95,1.18859306],[626.92,1.66384445],[626.78,1.42631168],[626.67,2.42671084]],[[627.62,7.83461833],[627.65,3.11724522],[627.75,1.58347992],[627.76,0.9505644],[627.78,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538420682,[[627.3,2.106],[627.29,1.66328116],[627.23,1.18859306],[627.08,1.18859306],[626.81,1.42631168]],[[628.12,7.84896604],[628.16,3.1237291],[628.17,1.58629063],[628.18,0.95177438],[628.2,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538453411,[[627.7,1.18859306],[627.59,1.18859306],[627.4,1.42631168],[627.28,2.42671084]],[[627.99,7.85831986],[628.0,3.12807671],[628.12,1.58896672],[628.13,0.95356592],[628.16,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538496842,[[627.87,2.077],[627.83,1.18859306],[627.74,1.18859306],[627.58,1.66204325],[627.57,1.42631168]],[[628.31,7.34952767],[628.33,3.11369769],[628.35,2.53530828],[628.38,0.95171334],[628.4,1.58357848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538528360,[[627.8,1.18859306],[627.78,1.707],[627.68,1.18859306],[627.54,1.6621954],[627.46,1.42631168]],[[628.32,6.73674697],[628.35,3.12515962],[628.59,2.53943679],[628.62,1.58515151],[635.97,5.72083016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538577405,[[628.1,0.31842063],[627.94,1.757],[627.59,1.18859306],[627.44,1.18859306],[627.16,1.42631168]],[[628.18,0.6369792],[629.32,0.6363302],[629.48,1.56886896],[629.55,0.94090705],[629.59,1.90281856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538607317,[[628.1,0.31842063],[628.08,1.41404582],[627.97,2.42671084],[627.94,1.757],[620.79,9.41661042]],[[628.18,0.6369792],[628.87,4.97587795],[628.91,1.18832219],[629.08,1.56884349],[629.12,0.94056557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538639154,[[628.13,1.1827867],[628.04,1.1827867],[627.94,1.757],[627.88,1.42056106],[627.78,2.41438686]],[[628.18,0.28895064],[628.63,1.11430144],[628.64,1.91697937],[628.74,0.94901613],[628.75,1.58169356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538684488,[[628.02,0.31846119],[628.01,1.42056106],[627.94,1.757],[627.9,2.41438686],[627.86,1.66121679]],[[628.18,0.07582492],[629.16,1.0604042],[629.42,2.52979141],[629.45,1.56661536],[630.5,3.17859038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538738529,[[628.18,1.848],[628.16,1.16931028],[628.04,1.16931028],[627.92,1.66097232],[627.82,1.40478232]],[[628.9,6.66254587],[628.93,3.10927336],[629.1,2.51967625],[629.12,1.57102638],[638.11,12.0383137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538762743,[[628.4,2.223],[628.03,1.16931028],[627.91,2.83043456],[627.67,1.40478232],[627.53,2.39008103]],[[628.53,6.69968225],[628.57,3.13127535],[628.72,0.94844524],[628.73,1.58610557],[628.77,1.58627738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538834920,[[627.9,0.31852205],[627.89,1.66096571],[627.65,1.16931028],[627.49,1.16931028],[627.2,1.40478232]],[[628.93,7.79173296],[628.96,0.94632123],[628.97,1.57740589],[628.98,1.58627738],[631.35,7.36808703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538865842,[[628.43,1.801],[628.37,1.66001495],[628.1,1.16931028],[628.08,0.31843077],[627.98,1.16931028]],[[629.21,2.56040081],[629.23,1.19514111],[629.48,1.5733404],[629.5,0.94400424],[629.52,1.58627738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740538930177,[[628.88,1.699],[628.85,1.16931028],[628.74,1.18000552],[628.55,1.72297498],[628.32,1.65986979]],[[629.07,6.7113303],[629.11,3.13160472],[629.25,1.4995299],[629.32,2.53505018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539000540,[[629.21,1.49297729],[629.1,1.65832079],[629.02,1.41014207],[628.9,2.39920005],[628.72,2.39920005]],[[629.25,1.4995299],[629.3,1.49968246],[629.35,2.39953231],[629.6,1.56861972],[629.61,1.56852779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539051679,[[628.96,0.31798524],[628.95,1.17193314],[628.81,1.17511839],[628.54,1.41014207],[619.76,2.86252334]],[[629.67,4.26478928],[629.7,1.19864929],[629.91,0.94707316],[629.96,1.57804201],[629.99,1.57400143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539082201,[[629.35,2.008],[629.18,1.17193314],[629.08,1.17511839],[628.96,0.31798524],[628.93,1.65824177]],[[629.68,4.27954183],[629.72,3.12730525],[629.94,0.95037193],[629.98,1.57400143],[629.99,1.58381297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539134250,[[629.16,1.17193314],[629.12,0.31790437],[629.05,1.17511839],[628.98,1.65826153],[628.86,1.41014207]],[[629.79,4.27036222],[629.81,3.12007407],[629.98,0.94823059],[630.02,1.57400143],[630.03,1.58038431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539160464,[[629.13,1.884],[629.12,0.31790437],[629.1,1.17193314],[628.97,1.17511839],[628.73,1.41014207]],[[629.71,7.17661175],[629.74,3.12676996],[629.86,0.9491402],[629.91,1.58341972],[629.94,1.58341972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539234321,[[629.36,1.763],[629.11,1.65776781],[628.75,1.17193314],[628.58,1.17511839],[628.25,1.41014207]],[[630.28,7.79893093],[630.29,3.12041825],[630.35,0.95180148],[630.38,1.5865869],[630.4,1.58597025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539260253,[[629.28,1.869],[629.14,1.17193314],[629.04,1.65831421],[629.02,1.17511839],[628.8,1.41014207]],[[630.02,7.80006319],[630.05,3.12095857],[630.06,0.94820327],[630.11,1.58033879],[630.13,1.5865869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539313590,[[629.18,1.17193314],[629.06,1.17511839],[629.04,0.3179448],[628.9,1.65826153],[628.85,1.41014207]],[[630.07,0.94948766],[630.13,1.58317129],[630.14,1.58317129],[631.07,8.31367824],[631.08,3.60519485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539345914,[[629.45,2.041],[629.08,1.17193314],[629.04,0.3179448],[628.98,1.17511839],[628.89,1.65841299]],[[629.67,7.16328301],[629.69,3.1205812],[629.82,0.94813976],[629.88,1.58023294],[629.9,1.58317129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539392349,[[628.95,1.17193314],[628.85,1.17511839],[628.78,1.263],[628.66,1.41014207],[628.61,1.65955316]],[[629.8,4.56289307],[629.89,1.580142],[629.91,1.58317129],[631.19,1.41975734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539436779,[[629.34,1.985],[629.11,1.65785995],[629.09,1.17193314],[628.93,1.17511839],[628.65,1.41014207]],[[629.98,1.04356352],[630.38,0.94420732],[630.45,1.57998708],[631.88,8.2958436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539454910,[[629.34,1.985],[629.31,1.65752435],[629.02,1.17193314],[628.86,1.17511839],[628.57,1.41014207]],[[630.25,6.67436005],[630.28,3.11405414],[630.5,1.89719564],[630.51,0.94636332],[630.57,1.57697415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539500434,[[629.73,1.17193314],[629.68,1.649],[629.62,1.17511839],[629.43,1.41014207],[629.31,4.05682967]],[[629.96,4.27848143],[629.99,1.20267473],[630.18,0.94817353],[630.23,1.58237365],[630.24,1.57998708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539574287,[[629.77,2.51793314],[629.66,1.17511839],[629.56,1.6569193],[629.47,1.41014207],[629.35,2.39920005]],[[630.56,7.78990664],[630.58,3.11655979],[630.62,0.94640401],[630.67,1.57998708],[630.68,1.5766131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539597903,[[629.96,1.17193314],[629.86,1.17511839],[629.83,1.784],[629.69,1.41014207],[629.58,2.39920005]],[[630.31,7.7910377],[630.32,0.9480091],[630.34,3.11705608],[630.38,1.57894146],[630.44,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539651835,[[629.97,1.17193314],[629.89,1.17511839],[629.81,2.036],[629.74,1.41014207],[629.64,2.39920005]],[[630.16,4.27162224],[630.19,1.20079752],[630.46,0.94842248],[630.51,1.57853251],[630.52,1.58082299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539684253,[[629.92,1.17193314],[629.82,1.17511839],[629.64,1.41014207],[629.53,2.39920005]],[[630.63,1.57853251],[631.88,7.62965561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539731293,[[629.96,1.595],[629.57,1.17193314],[629.48,1.65698505],[629.43,1.17511839],[629.19,1.41014207]],[[630.46,7.80367043],[630.48,3.12306873],[630.5,0.94856947],[630.56,3.15948163],[638.0,9.45914465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539775230,[[630.04,1.17193314],[629.99,1.773],[629.94,1.17511839],[629.77,1.41014207],[629.66,2.39920005]],[[630.5,10.2935727],[630.56,0.31717838],[630.61,0.94777407],[630.66,1.5813549],[630.67,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539794447,[[629.92,1.76],[629.77,1.17193314],[629.76,1.65605853],[629.64,1.17511839],[629.39,1.41014207]],[[630.82,7.77785122],[630.83,3.112532],[630.9,0.94496975],[630.95,1.57494959],[630.97,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539838885,[[630.04,1.17193314],[629.94,1.17511839],[629.77,0.31757625],[629.75,1.41014207],[629.73,1.65643953]],[[630.69,7.80941698],[630.7,1.57853251],[630.72,0.94956066],[630.78,1.5826011],[631.94,8.31058922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539898332,[[630.05,1.62],[629.77,1.17193314],[629.67,1.17511839],[629.49,1.41014207],[629.38,2.39920005]],[[630.06,5.46985471],[630.26,0.9481798],[630.32,1.57934268],[630.4,1.57853251],[631.49,7.62965623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539916042,[[629.9,1.17193314],[629.81,1.17511839],[629.65,1.41014207],[629.62,1.704],[629.55,2.39920005]],[[630.36,2.57482942],[630.39,1.20143505],[630.58,0.94899944],[630.64,1.58067526],[630.65,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740539990398,[[630.39,1.7],[630.16,0.31737971],[630.11,1.65502154]],[[631.12,1.19877057],[631.37,0.9453687],[631.43,1.58001486],[631.46,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540022921,[[630.25,2.006],[630.16,0.31737971],[630.02,1.65557925],[629.99,1.17193314],[629.86,1.17511839]],[[630.74,4.25845171],[630.75,1.19429464],[631.0,0.94495812],[631.06,1.57608595],[631.08,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540074761,[[630.17,1.518],[629.95,1.17193314],[629.94,1.65584184],[629.82,1.17511839],[629.58,1.41014207]],[[630.66,2.56817361],[630.95,0.94603843],[631.01,1.57423731],[631.04,1.57853251],[632.45,7.6202408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540099479,[[629.83,1.17193314],[629.79,1.392],[629.71,1.17511839],[629.62,1.65666295],[629.49,1.41014207]],[[630.51,7.80132561],[630.52,3.12176325],[630.6,0.94841054],[630.66,1.57944637],[630.67,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540132011,[[630.0,1.789],[629.81,1.17193314],[629.69,1.17511839],[629.47,1.41014207],[629.34,2.39920005]],[[630.47,3.23465144],[630.49,3.11963631],[630.53,0.94785333],[630.62,1.57853251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540177450,[[630.04,1.833],[629.93,1.17193314],[629.86,1.65590093],[629.8,1.17511839],[629.56,1.41014207]],[[630.91,7.78777406],[630.92,3.11558885],[630.98,0.31696725],[630.99,0.94715079],[631.05,3.15577951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540238081,[[630.47,1.987],[630.18,1.17193314],[630.07,1.17511839],[629.98,1.65571054],[629.87,1.41014207]],[[630.65,1.06143447],[630.93,0.94804102],[630.99,1.58182809],[631.0,1.57907775],[632.34,8.30405167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540257303,[[630.26,2.77193314],[630.15,1.17511839],[630.03,1.65572367],[629.94,1.41014207],[629.81,2.39920005]],[[630.78,7.78339915],[630.79,3.11414385],[630.82,0.94573064],[630.88,1.57599562],[630.97,1.57907775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540329963,[[630.09,1.64],[629.91,1.17193314],[629.81,1.17511839],[629.62,1.41014207],[622.2,5.55627757]],[[630.44,4.27205402],[630.48,1.20101207],[630.68,0.94836506],[630.72,1.57907775],[630.74,1.58076253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540360283,[[629.74,1.996],[629.73,1.17193314],[629.61,1.17511839],[629.52,1.6570245],[629.38,1.41014207]],[[630.35,7.1494277],[630.39,3.11442628],[630.52,0.94602143],[630.58,1.57669354],[630.61,1.57686146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540407813,[[629.65,1.707],[629.21,1.6576033],[629.18,1.17193314],[629.02,1.17511839],[628.73,1.41014207]],[[630.13,2.56805665],[630.15,1.19842321],[630.22,0.31734949],[630.49,0.94658073],[630.54,3.15470255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540434730,[[629.58,1.498],[629.55,1.17193314],[629.44,1.17511839],[629.31,1.6576362],[629.23,1.41014207]],[[630.17,7.80973873],[630.2,3.12598776],[630.21,0.94786656],[630.22,0.31734949],[630.26,1.58183837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540477762,[[629.7,1.17193314],[629.61,1.17511839],[629.46,1.41014207],[629.37,2.39920005],[629.23,2.39920005]],[[629.88,1.0628577],[630.1,0.9499117],[630.16,1.58288928],[630.19,1.5780413],[631.21,8.31534526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540511385,[[629.36,1.17193314],[629.24,1.17511839],[629.23,2.07],[629.03,1.65832738],[629.02,1.41014207]],[[629.81,7.1816447],[629.82,3.12930197],[629.97,0.95069977],[630.03,1.58476518],[630.05,1.5780413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540565024,[[629.55,1.17193314],[629.46,1.65706395],[629.44,1.17511839],[629.34,0.31779324],[629.24,1.41014207]],[[630.52,0.94316254],[630.53,7.76440286],[630.56,1.57236094],[630.61,0.31715323],[630.73,1.58312375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540586340,[[629.71,1.17193314],[629.61,2.013],[629.59,1.17511839],[629.49,1.65712971],[629.35,1.41014207]],[[630.33,4.25656062],[630.35,1.19660979],[630.5,0.31720856],[630.6,0.94513461],[630.65,1.57434193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540656608,[[629.78,1.17193314],[629.65,1.17511839],[629.47,1.65703107],[629.43,1.41014207],[629.36,1.296]],[[630.31,1.06096249],[630.34,1.20004864],[630.37,0.31727398],[630.65,0.94815478],[630.71,1.58025798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540685635,[[629.91,1.925],[629.82,1.17193314],[629.69,1.17511839],[629.61,1.65680755],[629.46,1.41014207]],[[630.37,4.2710718],[630.39,3.12165474],[630.63,1.26536667],[630.68,1.58037251],[632.17,3.18443622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540732372,[[629.98,1.437],[629.6,1.17193314],[629.48,1.17511839],[629.45,1.6570771],[629.25,1.41014207]],[[630.34,7.79831479],[630.35,3.12063271],[630.42,0.94868786],[630.47,1.58247154],[630.49,1.58046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540763386,[[629.3,2.82967463],[629.17,1.17511839],[628.94,1.41014207],[628.8,2.39920005],[621.8,9.35590945]],[[630.28,0.94687135],[630.31,7.78675671],[630.32,3.11521189],[630.33,1.57840985],[630.42,1.58046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540807708,[[629.74,1.707],[629.62,1.17193314],[629.51,1.17511839],[629.44,1.65711655],[629.31,1.41014207]],[[630.32,6.66562586],[630.36,3.11055319],[630.5,0.94498987],[630.56,3.15544864],[633.27,7.02798163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540856547,[[629.66,1.461],[629.1,1.17193314],[629.05,1.65803767],[628.96,1.17511839],[628.69,1.41014207]],[[629.93,5.46540136],[630.29,0.94652712],[630.34,1.57920043],[630.37,1.58046553],[630.38,0.31726894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540869654,[[629.17,1.528],[629.0,1.65846568],[628.98,1.17193314],[628.86,1.17511839],[628.65,1.41014207]],[[629.95,6.6680205],[629.99,3.11180949],[630.03,0.3174452],[630.13,0.94568484],[630.19,1.5761414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540912789,[[621.8,5.55627757]],[[630.46,10.87771224],[630.49,0.31721359],[630.56,0.94445424],[630.6,1.57715404],[630.63,1.58046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740540944109,[[629.36,1.17193314],[629.29,1.657702],[629.27,1.746],[629.25,1.17511839],[629.05,1.41014207]],[[630.06,4.26635489],[630.08,1.1993111],[630.3,0.94738638],[630.35,1.57897731],[630.36,1.58046553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541013971,[[630.01,2.094],[629.94,1.65599943],[629.79,1.17193314],[629.65,1.17511839],[629.39,1.41014207]],[[630.71,2.56078322],[630.72,1.1948276],[630.84,0.3170376],[631.03,0.94366111],[631.07,1.57276852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541064704,[[630.48,1.17193314],[630.39,1.17511839],[630.22,1.41014207],[630.12,1.552],[630.11,2.39920005]],[[630.69,7.1623638],[630.71,3.11994727],[630.84,0.94706585],[630.89,1.57870928],[630.92,1.57977187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541095736,[[630.33,1.17193314],[630.22,1.17511839],[630.09,1.65571054],[630.02,1.41014207],[629.89,2.39920005]],[[630.6,1.06180932],[630.9,0.94836356],[630.95,1.58060593],[630.99,1.57977187],[632.41,8.30538757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541140251,[[630.56,1.862],[630.52,1.17193314],[630.47,1.65484446],[630.41,1.17511839],[630.22,1.41014207]],[[631.19,10.88513481],[631.25,0.94692762],[631.3,1.57497121],[631.33,1.57977187],[636.8,9.03527811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541187694,[[630.51,1.17193314],[630.39,3.29811839],[630.34,1.65508057],[630.18,1.41014207],[630.04,2.39920005]],[[631.12,7.8035119],[631.14,3.12311853],[631.15,0.94855227],[631.2,1.58089747],[631.23,1.5752006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541203305,[[630.65,1.17193314],[630.55,1.17511839],[630.39,2.123],[630.37,3.06509802],[630.26,2.39920005]],[[630.89,1.51320373],[631.11,0.94907299],[631.16,1.58178832],[631.19,1.5752006],[632.37,8.30748392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541250441,[[630.66,2.169],[630.64,1.17193314],[630.52,1.17511839],[630.48,1.65483135],[630.31,1.41014207]],[[630.98,1.06280557],[631.3,0.94933464],[631.35,1.58178426],[631.37,1.5752006],[632.82,8.30640507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541312515,[[630.86,1.589],[630.85,1.17193314],[630.75,1.17511839],[630.63,1.65427414],[630.59,1.41014207]],[[631.32,6.66072988],[631.34,3.10786923],[631.48,0.94354945],[631.54,1.57249647],[631.56,1.58170487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541326626,[[630.86,1.589],[630.81,1.17193314],[630.71,1.17511839],[630.54,1.41014207],[626.56,2.28309509]],[[631.33,7.780298],[631.35,3.11262302],[631.36,0.94524782],[631.42,1.57440213],[631.5,1.58170487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541397284,[[630.39,2.58293314],[630.26,1.17511839],[630.02,1.41014207],[629.87,2.39920005],[629.65,2.39920005]],[[631.1,1.05869213],[631.49,0.94556509],[631.54,3.14250366],[632.93,8.29431533],[637.56,15.3965185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541428699,[[630.52,1.17193314],[630.41,1.17511839],[630.27,1.995],[630.22,1.41014207],[617.18,8.47525742]],[[631.17,4.2508864],[631.18,1.19487579],[631.46,0.94316256],[631.48,1.57066867],[631.51,1.57191497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541442106,[[630.65,1.17193314],[630.55,1.17511839],[630.51,2.115],[630.5,1.65476577],[630.35,1.41014207]],[[630.96,4.26267156],[631.16,0.94613413],[631.22,1.57689022],[631.32,1.57066867],[632.63,7.61791979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541506260,[[629.9,1.65587467],[629.82,1.17193314],[629.63,1.17511839],[629.31,1.41014207],[629.1,2.39920005]],[[630.58,4.26478254],[630.59,1.20072334],[630.93,0.94783355],[630.97,1.57066867],[630.99,1.57972259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541536267,[[629.9,2.066],[629.64,1.65689301],[629.49,1.17193314],[629.38,1.17511839],[629.17,1.41014207]],[[630.58,10.84833595],[630.66,0.94132311],[630.68,1.56913502],[630.72,1.57066867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541581008,[[628.98,1.17193314],[628.89,1.17511839],[628.77,0.31808133],[628.73,1.41014207],[628.63,2.39920005]],[[630.05,7.71918218],[630.08,1.5600438],[630.09,0.93602628],[630.17,1.57066867],[635.54,15.15239181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541641257,[[629.6,1.876],[629.5,1.6572415],[629.42,1.17193314],[629.29,1.17511839],[629.06,1.41014207]],[[629.99,1.05930603],[630.33,0.94659469],[630.39,1.57824878],[630.4,1.57066867],[631.77,3.86010416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541656369,[[629.92,1.17193314],[629.84,1.17511839],[629.73,1.65666952],[629.69,1.41014207],[623.58,9.35590945]],[[630.28,2.5624423],[630.48,0.94487108],[630.53,1.57451472],[630.57,1.57066867],[631.84,7.61412613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541688715,[[630.04,1.17193314],[629.95,1.65568428],[629.94,1.17511839],[629.88,1.567],[629.75,1.41014207]],[[630.98,7.11867778],[630.99,3.09969476],[631.13,0.94188082],[631.17,1.56980138],[631.2,1.57066867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541759970,[[630.48,1.18241898],[630.36,1.65488381],[630.35,1.18241898],[630.11,1.41890278],[629.97,2.41410543]],[[631.06,4.27781199],[631.09,1.20244846],[631.3,0.94961582],[631.34,0.31678651],[631.36,1.57900046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541771980,[[630.68,1.18241898],[630.58,1.18241898],[630.49,1.743],[630.44,1.65468709],[630.41,1.41890278]],[[631.14,7.17440362],[631.15,3.12576613],[631.3,0.9493191],[631.34,0.31678651],[631.36,1.58219851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541836329,[[630.52,1.634],[630.13,1.65531675],[630.05,1.18253352],[629.91,1.18253352],[629.66,1.41904022]],[[630.83,1.06097208],[631.16,0.63437245],[631.17,0.9477661],[631.23,1.57915124],[631.27,0.31682164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541867174,[[630.17,3.53927082],[625.43,3.23648663],[625.42,4.1611971],[623.05,5.55627757],[623.02,9.38717152]],[[631.05,7.89333732],[631.22,0.94844441],[631.27,0.31682164],[631.28,1.58191908],[631.3,1.57066867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541893691,[[630.18,2.14136964],[630.17,1.65489693],[624.84,0.03200819],[623.18,3.23648663],[623.17,9.38717152]],[[631.26,6.67638745],[631.27,0.31682164],[631.49,0.94604222],[631.55,1.57671223],[635.87,8.29654611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541944322,[[630.18,2.14136964],[630.17,1.65517897],[624.95,9.35590945],[624.93,0.58396528],[624.89,5.55627757]],[[630.97,7.1783389],[630.99,3.12758483],[631.06,0.94986791],[631.12,1.58311319],[631.15,1.58050032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740541990958,[[630.18,1.824],[629.96,1.65603883],[625.08,0.0319959],[623.75,9.35590945],[623.69,5.55627757]],[[630.55,4.26325976],[630.58,1.1988711],[630.77,0.94649518],[630.83,1.57749197],[630.84,1.57801702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542023876,[[625.15,1.95892321],[624.98,1.65938171],[624.86,0.03200716],[622.56,9.35590945],[622.52,0.58396528]],[[630.98,8.10587347],[630.99,0.94657596],[631.05,1.57762661],[631.1,1.57801702],[637.38,8.30184978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542099045,[[626.26,0.31935617],[626.25,1.65783362],[624.77,3.23648663],[624.76,0.03201229],[623.26,9.35590945]],[[631.03,0.31694214],[631.61,6.68543243],[631.62,1.19987649],[631.63,0.63436582],[631.64,0.94753216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542144786,[[626.95,0.3190047],[626.86,1.65774807],[626.74,2.161],[625.03,3.23648663],[624.04,9.35590945]],[[630.93,5.47739668],[631.03,0.31694214],[631.12,0.94906734],[631.18,1.58205127],[631.2,1.58040809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542177123,[[627.16,2.45389788],[624.87,3.23648663],[624.62,9.35590945],[624.56,5.55627757],[624.17,0.58396528]],[[631.01,4.27816081],[631.03,0.31694214],[631.12,1.92420791],[631.19,0.94977377],[631.25,1.58295628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542222054,[[627.16,2.45389788],[627.15,1.65878189],[624.75,0.0320128],[623.54,3.23648663],[623.23,9.35590945]],[[630.36,1.05802111],[630.54,1.11144167],[630.55,0.31718341],[630.59,0.94616044],[630.65,1.57658585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542232758,[[627.16,2.45389788],[627.15,1.65898618],[624.75,0.0320128],[622.43,9.35590945],[621.83,5.55627757]],[[630.32,1.37037732],[630.34,0.31728908],[630.57,5.19612412],[630.58,3.09880699],[630.65,0.94116906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542284791,[[629.57,1.18229508],[629.48,1.18229508],[629.31,1.42177137],[629.27,1.641],[629.22,1.65789286]],[[629.82,1.05948974],[630.04,0.94687834],[630.1,1.57920704],[630.15,1.58040809],[631.37,8.31102363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542329533,[[629.33,1.18229508],[629.22,1.18229508],[629.17,1.65787311],[629.03,1.42177137],[628.92,2.41898602]],[[629.78,4.26833317],[629.8,1.20001962],[630.0,0.94806863],[630.06,1.58011438],[630.09,1.58040809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542360961,[[629.45,1.368],[629.44,1.18229508],[629.32,1.18229508],[629.25,1.65783362],[629.08,1.42177137]],[[630.29,7.78647007],[630.31,0.94657427],[630.34,3.11538579],[630.37,1.57779917],[630.43,1.58040809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542431112,[[629.11,0.31790942],[629.1,1.65],[626.51,3.24540189],[624.08,4.47838913],[622.98,12.79767852]],[[629.97,4.25986032],[630.16,0.9458115],[630.22,1.57649389],[630.26,1.58040809],[631.28,8.04118824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542435721,[[629.72,1.18706214],[629.63,1.18706214],[629.48,1.42447457],[629.39,2.4235852],[629.24,2.4235852]],[[630.07,7.78772457],[630.08,0.94655404],[630.09,3.11626505],[630.14,1.57649389],[630.27,1.58040809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542554010,[[629.87,1.861],[629.86,1.18536999],[629.74,1.18536999],[629.69,1.65634755],[629.54,1.42244399]],[[630.5,1.05983783],[630.77,0.94692943],[630.84,1.57821572],[630.87,1.57934022],[631.96,8.30053186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542574033,[[629.93,3.23836999],[629.87,1.861],[629.83,1.65617019],[629.82,1.18536999],[629.6,1.42244399]],[[630.66,7.13368054],[630.71,3.10738377],[630.83,0.94388489],[630.89,1.57346431],[630.9,1.57314149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542634683,[[629.67,1.267],[629.3,1.37],[629.23,1.18536999],[629.12,1.18536999],[629.04,1.65807717]],[[629.69,2.51717964],[629.72,1.18540568],[629.95,0.93883036],[630.0,1.56631685],[630.03,1.57425895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542667105,[[628.58,1.922],[628.56,1.65968507],[628.36,1.18536999],[628.25,1.18536999],[628.04,1.42244399]],[[629.52,6.95971353],[629.54,3.03845413],[629.56,0.93867936],[629.6,1.56446476],[631.23,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542712841,[[628.89,1.325],[628.88,1.707],[628.2,1.18536999],[628.08,1.18536999],[627.86,1.42244399]],[[629.24,6.99116436],[629.27,3.05311129],[629.35,0.94304577],[629.42,1.57291339],[629.65,0.31763678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542735767,[[628.8,1.85],[628.58,1.891],[628.26,1.18536999],[628.16,1.18536999],[628.11,1.66046378]],[[628.86,7.67675676],[629.01,0.94163503],[629.07,1.56939173],[629.65,0.31763678],[632.38,6.89144191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542788700,[[628.28,1.869],[627.99,1.66119036],[627.91,1.18536999],[627.76,1.18536999],[627.49,1.42244399]],[[629.01,7.0040487],[629.02,0.94488893],[629.09,1.57483348],[629.65,0.31763678],[630.58,7.53032243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542820228,[[628.28,1.869],[628.26,1.18536999],[628.16,1.66076094],[628.14,1.616],[628.13,1.18536999]],[[629.13,7.95975349],[629.2,1.57732966],[630.61,8.22050356],[630.62,3.53455866],[630.76,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542890371,[[628.8,1.18536999],[628.71,1.426],[628.7,1.714],[628.69,1.18536999],[628.49,1.42244399]],[[629.18,2.50947906],[629.44,0.94383334],[629.51,1.57476133],[629.65,0.31763678],[630.46,7.52684944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542908187,[[628.81,1.18536999],[628.72,1.845],[628.71,1.426],[628.7,1.18536999],[628.51,3.08212247]],[[629.14,1.03475019],[629.4,0.94843237],[629.46,1.58037058],[630.57,11.09937187],[630.61,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542965922,[[628.6,0.31816735],[628.59,3.58317073],[628.52,1.18536999],[628.42,1.18536999],[628.22,1.42244399]],[[631.21,1.42235398],[631.28,0.67953432],[631.29,7.4914023],[635.47,8.82951322],[635.48,2.87898994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740542997045,[[629.09,1.812],[628.42,1.65948062],[628.26,1.18536999],[628.1,1.18536999],[627.8,1.42244399]],[[629.45,6.99386487],[629.48,3.053549],[629.52,0.31770237],[629.64,0.94355864],[629.71,1.57259773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543043181,[[628.86,0.31803581],[628.85,3.1706633],[628.84,1.887],[628.78,1.18536999],[628.66,1.18536999]],[[629.99,2.49754234],[630.0,0.31746031],[630.26,3.77182887],[630.3,1.56703581],[631.56,8.17442855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543065401,[[628.85,1.565],[628.84,1.887],[628.73,1.18536999],[628.63,1.18536999],[628.59,1.65936192]],[[629.64,5.31837312],[629.79,0.31756617],[629.87,0.94154781],[629.93,1.56696543],[630.8,7.50382813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543117739,[[628.73,1.877],[628.72,1.504],[628.43,1.18536999],[628.41,1.65981041],[628.31,1.18536999]],[[629.38,1.03106641],[629.39,0.31776799],[629.6,2.84342246],[629.62,1.88237224],[629.73,0.94459991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543149669,[[628.2,1.673],[627.86,1.66100535],[627.77,1.18536999],[627.68,1.18536999],[627.53,1.42244399]],[[628.64,1.02900747],[628.92,0.47756258],[628.93,0.94349559],[628.99,1.57068845],[629.39,0.31776799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543221932,[[628.23,1.52],[628.22,1.371],[628.11,1.18536999],[627.99,1.18536999],[627.91,1.6611375]],[[628.69,7.0104232],[628.7,3.06135168],[628.76,0.9461487],[628.84,1.57691451],[629.19,0.317869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543236842,[[628.07,1.18536999],[628.04,1.436],[627.94,1.18536999],[627.93,1.66142829],[627.71,1.42244399]],[[628.79,7.00949761],[628.81,3.06199162],[628.83,0.94618599],[628.92,1.57678421],[632.11,6.90905352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543298487,[[628.47,1.18536999],[628.35,1.18536999],[628.31,1.376],[628.14,1.42244399]],[[628.81,1.03272882],[629.06,0.94672344],[629.15,1.57695278],[629.19,0.317869],[630.29,8.22181623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543329714,[[628.52,1.7],[628.51,1.18536999],[628.43,1.18536999],[628.28,1.42244399],[628.27,1.74]],[[629.24,7.01826533],[629.26,3.06604888],[629.37,0.94697782],[629.47,1.57807485],[630.25,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543359739,[[628.52,1.735],[628.46,1.383],[628.37,1.18536999],[628.26,1.18536999],[628.22,1.66049019]],[[628.89,1.02877956],[629.23,0.94309835],[629.33,1.57302136],[630.55,1.42235398],[630.59,8.1954115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543405360,[[627.35,1.408],[627.34,1.66277783],[627.33,1.506],[627.24,1.18536999],[627.12,1.18536999]],[[628.32,1.00503841],[628.57,0.93344244],[628.61,1.55791128],[629.89,1.42235398],[629.92,3.01578973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543448506,[[628.06,3.14936999],[627.96,1.18536999],[627.78,1.42244399],[627.66,2.4201304],[627.49,2.4201304]],[[628.56,4.10636981],[628.58,1.1749973],[628.73,0.9439765],[628.82,1.57341525],[628.85,0.31804086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543479725,[[628.36,1.486],[628.1,1.18536999],[628.09,1.66044398],[628.06,1.553],[627.97,1.18536999]],[[629.17,6.91503409],[629.2,3.04966309],[629.29,0.94187271],[629.38,1.57503613],[634.83,6.09987781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543515554,[[628.42,1.529],[628.27,1.66012053],[628.13,1.527],[627.92,1.18536999],[627.74,1.18536999]],[[629.24,6.93823225],[629.25,3.06120054],[629.28,0.94344688],[629.37,1.57618221],[631.12,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543557084,[[628.27,1.876],[628.05,1.583],[627.82,1.66117714],[627.57,1.18536999],[627.44,1.18536999]],[[628.73,6.92207141],[628.75,3.99752249],[628.84,1.57357345],[628.93,0.31800041],[632.01,11.56329659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543625447,[[628.59,1.333],[628.43,1.65999515],[628.42,1.963],[628.41,1.18536999],[628.29,1.18536999]],[[629.29,6.93055242],[629.3,0.94456136],[629.33,3.05830453],[629.39,1.57426894],[630.8,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543670795,[[628.56,1.42],[628.47,1.18536999],[628.46,1.66003474],[628.34,1.18536999],[621.78,9.52483913]],[[629.0,2.65333796],[629.04,1.17932497],[629.22,0.94754023],[629.31,1.58050245],[630.57,7.47520934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543685608,[[628.75,1.18536999],[628.65,1.18536999],[628.56,1.797],[628.52,1.65971805],[628.46,1.42244399]],[[629.39,10.02152523],[629.43,0.94885771],[629.52,1.58063869],[631.85,11.62197723],[634.78,6.12526116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543732945,[[628.79,1.18536999],[628.68,1.18536999],[628.56,2.1381876],[628.55,1.65952019],[628.5,1.42244399]],[[629.55,1.01803941],[629.8,2.82176005],[629.81,1.88275494],[629.86,0.94500362],[629.95,1.5744327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543776778,[[628.65,3.727],[628.53,1.18536999],[628.49,1.65979722],[628.43,1.18536999],[628.25,1.42244399]],[[629.44,6.91720832],[629.47,1.87765486],[629.5,1.26028911],[629.59,1.57100931],[630.49,8.10991147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543808006,[[628.8,1.942],[628.74,1.65926962],[628.67,1.931],[628.39,1.18536999],[628.24,1.18536999]],[[629.43,4.10600438],[629.46,1.17451643],[629.7,0.9433126],[629.79,1.57218768],[630.77,0.31707278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543841926,[[628.9,2.186],[628.87,2.84418483],[628.8,1.942],[628.74,1.18536999],[628.5,1.42244399]],[[629.7,6.92633415],[629.71,3.05538457],[629.8,0.9432709],[629.89,1.57255883],[631.54,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543884856,[[629.28,1.18536999],[629.17,1.18536999],[629.15,1.65826153],[629.14,2.08],[629.13,1.731]],[[629.65,4.10913729],[629.66,1.17546524],[629.89,0.94402145],[629.98,1.57336908],[631.23,7.44644469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543956914,[[629.36,1.18536999],[629.27,1.34],[629.25,2.8435525],[629.04,1.42244399],[616.11,14.1683131]],[[629.89,6.9353578],[629.9,3.05961183],[629.91,0.94515501],[630.0,1.57525836],[631.41,7.45515324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740543979337,[[629.4,1.18536999],[629.32,1.939],[629.31,1.18536999],[629.2,1.65811009],[629.16,1.42244399]],[[629.57,1.01840316],[629.84,0.9449294],[629.93,1.57492407],[630.88,3.05557109],[630.94,4.39869883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544032468,[[629.54,3.32136999],[629.4,1.42244399],[629.36,1.65789286],[629.31,2.4201304],[629.17,2.4201304]],[[629.78,6.94874703],[629.79,1.17914762],[629.87,0.94685615],[629.96,1.57801073],[631.86,4.76248491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544063085,[[629.38,1.18803117],[629.28,1.6578073],[629.26,1.18536999],[629.15,1.818],[629.04,1.42244399]],[[629.77,4.12426764],[629.78,1.17966257],[630.01,0.9475234],[630.1,1.57877259],[631.38,7.47299403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544108023,[[629.46,1.18803117],[629.37,1.18536999],[629.26,1.55],[629.22,1.42244399],[629.2,1.65816934]],[[629.83,6.94054212],[629.84,0.94749898],[629.93,1.57622598],[630.79,3.05709676],[630.85,5.08005581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544136050,[[629.59,1.18803117],[629.49,1.18536999],[629.32,1.42244399],[629.21,2.4201304],[621.67,9.52483913]],[[629.83,6.94473115],[629.85,3.06419222],[629.96,0.94632458],[630.05,1.57719997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544184684,[[629.66,2.78203117],[629.54,2.84267726],[629.52,2.0],[629.32,1.42244399],[621.98,9.52483913]],[[630.06,1.01868196],[630.35,0.94449181],[630.44,1.57555676],[631.68,7.46065197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544215917,[[629.7,1.18803117],[629.66,1.721],[629.63,1.6572415],[629.59,1.18536999],[629.39,1.42244399]],[[630.23,6.95053187],[630.26,3.06701257],[630.35,0.94735025],[630.44,1.57901832],[631.84,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544289469,[[629.56,1.18803117],[629.48,1.18536999],[629.36,1.65745856],[629.33,1.42244399],[629.24,2.4201304]],[[629.93,3.07434564],[630.08,1.58272557],[631.27,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544309182,[[629.47,1.18803117],[629.46,2.127],[629.37,1.18536999],[629.35,1.65778097],[629.19,1.42244399]],[[629.86,2.49622792],[629.87,1.18280121],[630.12,1.58273558],[631.35,3.75267907],[631.36,7.96790963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544363429,[[629.41,1.18803117],[629.31,1.18536999],[629.3,1.652],[629.2,1.65794551],[629.14,1.42244399]],[[629.97,6.93734504],[630.0,3.06114791],[630.06,0.9452247],[630.09,1.58252247],[630.15,1.57451309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544395563,[[629.3,2.68703117],[629.21,1.18536999],[629.18,1.65824177],[629.08,1.49],[629.07,1.42244399]],[[630.05,6.92540294],[630.07,3.0555012],[630.09,1.58252247],[630.16,0.94367078],[630.24,1.57268135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544439791,[[629.43,3.533],[629.16,1.18803117],[629.06,2.84380933],[628.87,1.42244399],[628.76,2.4201304]],[[629.76,6.93079418],[629.79,3.05779589],[629.85,0.94464047],[629.94,1.57410999],[631.34,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544465710,[[629.43,1.875],[629.24,1.65801134],[629.18,1.18803117],[629.1,1.794],[629.05,1.18536999]],[[629.63,1.01784699],[629.99,0.94481404],[630.08,1.5745201],[631.15,3.52982107],[631.19,3.05346538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544514948,[[628.91,3.236],[628.79,1.65909822],[628.61,1.18803117],[628.48,1.18536999],[628.25,1.42244399]],[[629.55,6.91894486],[629.56,3.05176337],[629.7,0.94638301],[629.79,1.57451985],[631.38,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544546267,[[628.91,1.689],[628.69,1.66],[628.4,1.66003474],[627.98,1.18803117],[627.82,1.18536999]],[[628.93,1.01189208],[629.38,0.93992691],[629.45,1.5650628],[629.47,0.31772761],[631.13,0.68039865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544587405,[[628.05,1.18803117],[628.03,1.387],[627.95,1.18536999],[627.81,1.831],[627.76,1.42244399]],[[628.65,4.02668348],[628.67,1.16548316],[628.87,0.93674319],[630.04,7.98045108],[630.07,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544622726,[[628.19,1.18803117],[628.09,1.18536999],[628.03,2.057],[627.91,1.42244399],[627.88,1.66147456]],[[628.51,1.00150723],[628.54,1.17284185],[628.78,0.94228096],[629.8,7.34386604],[629.81,0.67917414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544694090,[[628.3,3.332],[628.24,1.66074113],[628.22,1.18803117],[628.1,1.18536999],[627.89,1.42244399]],[[628.96,6.37965375],[628.98,4.00055466],[630.4,3.52774696],[630.48,1.42235398],[635.13,5.69034216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544723925,[[628.3,1.926],[627.9,1.66125644],[627.66,1.18803117],[627.51,1.18536999],[627.24,1.42244399]],[[628.65,4.06191492],[628.66,3.05812544],[628.82,0.94519346],[630.54,3.52774696],[630.55,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544758449,[[628.51,1.18803117],[628.42,1.18536999],[628.34,1.97824137],[628.27,2.006],[628.26,1.42244399]],[[629.21,2.60544178],[629.26,1.17331776],[629.42,0.94427536],[630.26,7.34370756],[630.48,3.52774696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544801573,[[628.88,0.31802569],[628.8,1.18803117],[628.74,1.65912459],[628.69,1.18536999],[628.49,1.42244399]],[[629.5,0.99726498],[629.52,1.16679562],[629.74,0.93785805],[630.79,0.68076218],[630.8,2.99000667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544846302,[[628.92,1.751],[628.71,1.65941467],[628.59,1.18803117],[628.45,1.18536999],[628.2,1.42244399]],[[629.23,1.0054196],[629.25,1.17739914],[629.58,0.94568911],[630.73,3.84483985],[631.1,8.05438053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544876233,[[629.0,1.516],[628.98,2.82903117],[628.87,1.18536999],[628.79,1.65898618],[628.67,1.42244399]],[[629.48,4.06868984],[629.52,1.17833267],[629.7,0.94593343],[631.11,8.05684818],[631.19,3.52774696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544914766,[[629.08,2.091],[629.0,1.516],[628.78,1.18803117],[628.74,1.65911141],[628.67,1.18536999]],[[629.42,6.38479606],[629.43,3.05846011],[629.54,0.94475119],[630.98,3.52774696],[630.99,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740544952296,[[628.91,1.12604815],[628.65,2.059],[628.32,1.18803117],[628.2,1.18536999],[621.67,9.52483913]],[[628.92,9.44535843],[629.04,0.94538133],[630.39,7.37253149],[630.5,3.52774696],[630.52,0.3171985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545023763,[[628.54,3.38203117],[628.48,1.66016013],[628.44,1.18536999],[628.25,1.42244399],[628.13,2.4201304]],[[631.53,6.78790095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545027559,[[628.54,1.18803117],[628.52,1.65971146],[628.41,1.18536999],[628.3,1.973],[628.19,1.42244399]],[[629.35,6.366931],[629.37,3.06623634],[629.43,0.94720079],[630.56,3.52774696],[630.92,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545086896,[[628.77,1.582],[628.72,1.18803117],[628.62,1.18536999],[628.6,1.65986319],[628.56,2.26]],[[628.91,4.04317764],[628.93,1.180513],[629.08,0.94714224],[630.49,8.03703673],[630.56,3.52774696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545132138,[[628.47,2.197],[628.41,1.888],[628.28,1.18803117],[628.24,1.66051],[628.18,1.18536999]],[[628.84,6.35602146],[628.86,3.0615206],[628.96,0.94576545],[630.29,3.52774696],[630.34,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545176481,[[628.2,1.462],[628.19,1.678],[628.03,1.18803117],[627.92,1.18536999],[621.46,9.52483913]],[[628.67,4.0322444],[628.68,3.05973442],[628.8,0.94585286],[630.19,2.97719094],[630.2,5.77916883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545207612,[[628.42,1.18803117],[628.33,1.18536999],[628.23,1.683],[628.22,3.67462886],[621.48,9.52483913]],[[628.8,0.9935231],[629.09,0.94772294],[630.07,7.34830965],[630.2,3.52774696],[631.33,4.63645745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545242939,[[628.4,1.453],[628.37,1.18803117],[628.28,1.18536999],[628.23,1.683],[628.12,1.42244399]],[[628.63,6.35884065],[630.08,3.52774696],[630.8,6.77881512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545280477,[[628.15,3.796],[628.06,1.18803117],[627.99,1.66131592],[627.95,1.18536999],[627.19,2.4201304]],[[628.43,0.99059851],[628.79,0.94414183],[629.98,7.31977073],[630.12,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545312601,[[628.21,1.18803117],[628.15,1.43],[628.1,1.18536999],[628.09,1.66101196],[627.91,1.42244399]],[[628.73,6.3665552],[628.76,3.06641283],[628.89,0.94742671],[629.74,0.31759138],[630.3,3.52774696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545379049,[[628.56,1.18803117],[628.51,1.962],[628.47,1.66025254],[628.45,1.18536999],[628.41,2.27]],[[629.11,9.4595703],[629.16,0.94987807],[629.74,0.31759138],[631.61,4.65189077],[636.65,5.67900681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545428595,[[628.41,2.27],[628.28,1.471],[628.11,1.18803117],[627.99,1.18536999]],[[628.52,0.99417443],[628.56,1.17931226],[628.77,0.94756461],[629.74,0.31759138],[630.09,8.03000731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545461014,[[628.12,1.46],[628.11,1.607],[627.86,1.18803117],[627.78,1.18536999],[627.75,1.66175885]],[[628.33,3.06388885],[628.62,0.94742269],[629.71,8.0213772],[629.73,3.54055763],[630.98,6.78089329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545507544,[[628.0,1.963],[627.74,2.224],[627.38,1.18803117],[627.32,1.6627381],[627.28,1.18536999]],[[628.01,9.40587468],[628.16,0.94505789],[629.33,1.42235398],[629.43,7.32082026],[629.44,2.41997726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545539069,[[627.11,2.229],[626.97,1.777],[626.91,1.18803117],[626.88,1.66417598],[626.81,1.18536999]],[[627.77,6.30964299],[627.78,3.01335999],[627.82,0.94555721],[628.92,3.54055763],[629.82,6.75988838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545570694,[[626.98,2.112],[626.97,1.777],[626.85,1.664302],[626.74,1.18803117],[626.59,1.18536999]],[[627.87,9.33051983],[627.88,0.94517336],[628.99,0.31797007],[629.23,0.68200551],[629.3,7.28237346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545616427,[[626.53,1.791],[626.4,1.984],[626.01,1.66508505],[625.11,1.18803117],[625.0,1.18536999]],[[627.81,6.43582111],[627.82,0.31856264],[627.85,7.10556953],[627.87,2.95983404],[628.01,3.47780734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545646754,[[626.53,2.314],[626.47,1.853],[626.4,1.66554328],[626.37,1.18803117],[626.26,1.18536999]],[[627.28,6.19895484],[627.31,2.98437067],[627.35,0.3188013],[628.45,3.47780734],[628.55,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545711512,[[626.54,1.18803117],[626.53,2.166],[626.52,1.66518464],[626.47,1.864],[626.44,1.18536999]],[[627.25,6.24168582],[627.26,3.00614276],[627.51,0.31872002],[628.42,1.42235398],[628.53,3.4536539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545764357,[[626.48,2.256],[626.08,2.298],[625.76,1.18803117],[625.62,1.18536999],[625.37,1.42244399]],[[626.71,9.20004817],[627.31,0.31882163],[628.4,1.42235398],[628.54,3.4536539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545796280,[[625.91,1.18803117],[625.79,1.18536999],[625.77,1.66712576],[625.73,2.415],[618.24,0.58260526]],[[626.24,2.39915447],[626.26,1.15060915],[627.12,0.31891822],[628.02,7.86719427],[628.48,3.4536539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545838614,[[625.65,0.31966754],[625.64,1.938],[625.63,4.06854516],[625.53,1.18803117],[625.43,1.18536999]],[[626.69,6.204835],[626.71,2.98845248],[626.76,0.31910141],[627.8,3.4536539],[627.84,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545869236,[[626.03,0.3194735],[625.88,1.66591536],[625.77,1.18803117],[625.64,1.18536999],[625.4,1.42244399]],[[627.33,6.54501994],[627.34,3.00097918],[628.5,1.42235398],[628.64,3.45653787],[634.36,5.67900681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545914968,[[626.04,2.5614684],[626.0,1.66638734],[625.9,2.416],[625.47,1.18803117],[625.28,1.18536999]],[[627.0,1.54612488],[627.03,3.00494704],[627.17,0.3188928],[628.84,1.42235398],[629.04,0.68190561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545946583,[[625.83,2.018],[625.82,1.739],[625.55,1.66735208],[625.32,1.18803117],[625.23,1.18536999]],[[626.64,6.20794102],[626.65,2.99149144],[626.68,0.31914214],[627.69,3.46898273],[627.7,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740545992521,[[625.35,2.105],[624.82,1.66935165],[624.72,0.652],[624.45,1.18803117],[624.33,1.18536999]],[[625.69,6.10320645],[625.7,1.14989807],[626.67,0.31914723],[626.99,7.74807793],[627.02,3.46898273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546022647,[[625.06,0.96296928],[624.99,2.85542319],[624.9,1.18536999],[624.72,1.42244399],[624.61,2.4201304]],[[627.04,0.31895891],[627.05,7.48945342],[627.65,7.00377508],[633.4,5.67900681],[647.2,14.197517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546053173,[[625.22,0.31988739],[625.18,1.66849791],[625.06,0.643],[625.03,1.18803117],[624.93,1.18536999]],[[626.21,6.07189458],[626.23,1.12915558],[626.45,0.31925931],[627.27,7.68656871],[627.3,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546126030,[[625.04,3.29097952],[624.94,1.66913146],[624.92,1.18803117],[624.81,1.18536999],[624.62,1.42244399]],[[625.92,6.10024228],[625.93,1.13381714],[626.22,0.31937657],[626.58,7.03922754],[626.65,3.40355784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546164761,[[625.04,0.31997952],[625.03,4.77555791],[624.98,1.18803117],[624.87,1.18536999],[624.66,1.42244399]],[[626.16,6.12083826],[626.22,0.31937657],[627.17,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546203373,[[625.11,0.31994368],[625.1,3.76960458],[625.05,1.18803117],[625.03,0.608],[624.93,1.18536999]],[[625.92,6.11685889],[625.93,1.13785912],[626.22,0.31937657],[627.17,7.05612236],[627.2,3.41246174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546247807,[[625.23,2.627],[625.22,0.31988739],[625.14,1.66893134],[624.88,1.18803117],[624.77,1.18536999]],[[626.43,6.10947141],[626.44,1.13644674],[626.47,0.31924912],[626.57,7.04864226],[626.6,3.41083554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546279240,[[625.27,2.272],[625.26,0.31986693],[625.16,1.66877128],[624.87,1.18803117],[624.75,1.18536999]],[[625.93,6.11261733],[625.97,1.13709965],[626.42,0.3192746],[626.66,7.73677404],[626.7,3.41205964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546321268,[[625.27,4.19139306],[625.2,1.18803117],[625.08,1.18536999],[624.87,1.42244399],[624.74,2.4201304]],[[625.9,6.11820603],[625.93,1.13763934],[626.42,0.3192746],[627.24,7.73924035],[627.42,3.41378973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546355096,[[625.46,0.31976465],[625.43,1.18803117],[625.42,1.6672722],[625.38,2.392],[625.32,1.18536999]],[[626.57,6.09546698],[626.58,1.13488484],[626.88,0.31904032],[627.65,7.71290806],[627.66,3.40413662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546386632,[[625.55,2.27771864],[625.53,1.66812468],[625.37,1.18803117],[625.27,1.18536999],[625.1,1.42244399]],[[625.87,0.93479937],[625.9,1.1322097],[626.85,0.31905559],[627.35,7.7233942],[627.38,3.40664213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546431863,[[625.52,1.18803117],[625.46,1.66803806],[625.43,1.18536999],[625.38,0.31980555],[625.27,1.42244399]],[[625.91,3.84570174],[625.93,1.1328392],[626.54,0.31921345],[627.12,7.0499184],[627.17,3.40984642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546493908,[[625.78,2.566],[625.65,2.85552972],[625.54,1.18536999],[625.48,0.31975442],[625.35,1.42244399]],[[626.04,6.12640651],[626.08,1.13970184],[626.54,0.31921345],[627.01,7.07149194],[627.1,3.41975568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546534039,[[625.74,1.732],[625.73,0.31962667],[625.66,1.66737205],[625.44,1.18803117],[625.32,1.18536999]],[[626.4,7.24526648],[626.96,0.31899961],[627.15,4.23519792],[627.16,2.81160449],[628.35,4.37125314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546578973,[[625.85,1.18803117],[625.83,1.66725888],[625.76,1.18536999],[625.74,2.531],[625.73,0.31962667]],[[626.18,6.11851238],[626.2,1.13712833],[626.87,0.31904541],[627.04,2.81194551],[627.06,3.41012848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546615296,[[625.98,1.18803117],[625.9,0.31953986],[625.88,2.85212313],[625.74,1.865],[618.43,0.58260526]],[[626.5,3.84255716],[626.53,1.13921834],[627.71,2.81940968],[627.72,4.19889826],[627.83,3.41679157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546642017,[[625.9,2.55153986],[625.88,1.66669327],[625.63,1.18803117],[625.52,1.18536999],[625.31,1.42244399]],[[626.82,3.82789312],[626.83,1.13624357],[627.05,0.31895383],[627.86,7.00514321],[627.87,3.41679157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546686350,[[625.72,2.501],[625.59,1.18803117],[625.46,1.18536999],[625.23,1.42244399],[617.88,5.70704244]],[[626.85,4.14726792],[626.86,1.13474457],[627.64,0.67895148],[627.65,2.80539895],[627.66,4.18265675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546717884,[[625.74,0.31962156],[625.73,1.66707252],[625.68,1.18803117],[625.55,1.18536999],[625.31,1.42244399]],[[627.94,5.25738557],[627.95,0.31849669],[628.18,7.67934966],[628.21,3.40190679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546789438,[[625.78,1.729],[625.39,1.66767169],[625.35,1.18803117],[625.24,1.18536999],[625.05,1.42244399]],[[626.46,3.82022043],[626.5,1.13250687],[626.64,0.31916251],[627.36,7.65956958],[627.44,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546794938,[[625.78,1.729],[625.36,1.66801141],[625.1,1.18803117],[624.98,1.18536999],[624.77,1.42244399]],[[626.21,3.82095979],[626.22,1.13250687],[626.64,0.31916251],[627.28,6.2044583],[633.41,5.67900681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546865496,[[625.26,1.66871793],[625.21,0.31989251],[625.2,1.18803117],[625.16,2.145],[617.76,9.5584833]],[[626.2,3.83036778],[626.22,1.13524318],[626.29,0.31934088],[627.33,1.42235398],[627.37,7.67416983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546909633,[[625.4,1.18803117],[625.32,1.66873794],[625.27,2.184],[625.25,0.31987205]],[[626.29,0.31934088],[627.0,6.98806994],[627.01,3.40190679],[627.94,4.36295691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546944445,[[625.17,1.18803117],[625.05,1.18536999],[624.83,1.42244399],[624.69,2.4201304],[592.6,2.33042107]],[[626.18,1.13532685],[626.29,0.31934088],[627.35,3.48601329],[627.36,7.59056483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740546970571,[[625.49,1.18803117],[625.41,1.18536999],[625.34,1.62],[625.3,1.66864459],[625.26,1.42244399]],[[625.71,4.96326182],[626.29,0.31934088],[626.72,2.80814924],[626.77,4.18653908],[637.33,8.51851022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547016405,[[624.6,1.893],[624.51,1.18803117],[624.42,1.18536999],[616.42,9.5584833],[610.95,14.3377249]],[[625.13,3.79000455],[625.16,1.12602861],[625.82,0.31958071],[626.27,0.67745654],[626.28,6.94710646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547047834,[[624.38,2.35031775],[624.37,1.67072078],[624.29,1.18803117],[624.17,1.18536999],[623.96,1.42244399]],[[625.34,4.944489],[625.57,0.31970842],[626.23,2.80485802],[626.24,4.14596426],[632.59,5.67900681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547116976,[[624.66,0.32017417],[624.65,3.71765867],[624.51,1.18803117],[624.42,1.18536999],[624.24,1.42244399]],[[625.78,3.81302307],[625.81,1.1311026],[625.97,0.31950412],[626.72,0.67774994],[626.8,6.96119186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547123888,[[624.66,0.32017417],[624.65,1.66989903]],[[625.47,4.9369645],[625.97,0.31950412],[626.72,0.67747157],[626.73,6.19533356],[638.45,8.51851022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547196643,[[624.4,1.18803117],[624.31,1.18536999],[624.28,0.32036906],[624.27,1.67116874],[624.15,1.42244399]],[[624.91,4.93348907],[625.66,0.31966243],[626.06,0.67840765],[626.07,2.78988486],[628.65,6.4663226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547241787,[[624.28,1.891],[623.77,1.67137608],[623.25,1.18803117],[623.16,1.18536999],[622.99,1.42244399]],[[625.28,4.40150485],[625.3,1.12286706],[626.03,7.5985352],[626.05,3.40053055],[627.08,10.77155913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547275910,[[623.8,2.93923277],[623.79,0.32062072],[623.7,1.18803117],[623.59,1.18536999],[623.41,1.42244399]],[[624.74,2.42291229],[624.79,1.12826028],[625.2,0.31989763],[625.91,1.42235398],[626.01,0.67983315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547320053,[[623.96,0.32053336],[623.95,1.854],[623.74,1.67230643],[623.72,1.18803117],[623.62,1.18536999]],[[624.3,3.82946906],[624.31,1.13510401],[625.2,0.31989763],[625.63,0.68035083],[625.64,2.80628814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547351583,[[623.89,1.6],[623.88,1.67195827],[623.87,1.18803117],[623.76,1.18536999],[623.57,1.42244399]],[[624.71,3.82770052],[624.74,1.13474452],[624.99,0.32000512],[625.68,0.68032212],[625.69,6.98821644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547399824,[[624.13,1.6],[623.63,1.67205868],[623.25,1.18803117],[623.11,1.18536999],[622.87,1.42244399]],[[624.96,4.12880072],[624.97,1.12972972],[626.22,3.47680723],[626.23,4.16688142],[626.24,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547428433,[[623.92,0.32055391],[623.9,1.18803117],[623.83,1.67152326],[623.82,1.18536999],[623.8,1.825]],[[624.89,3.81487828],[624.9,1.13041015],[625.31,0.31984135],[626.04,7.65014775],[626.05,4.82288453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547458960,[[624.28,0.32036906],[624.22,1.18803117],[624.2,1.67030646],[624.11,1.18536999],[623.92,1.42244399]],[[625.98,0.31949902],[625.99,4.10040704],[626.09,1.12820399],[626.45,3.47799734],[626.46,4.16690338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547530310,[[624.61,2.91203117],[624.59,1.67021294],[624.52,1.18536999],[624.37,0.32032288],[624.36,1.42244399]],[[625.38,3.83168876],[625.42,1.13638106],[625.61,0.31968798],[626.18,7.66662375],[626.49,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547571851,[[624.64,1.481],[624.08,1.18803117],[623.95,1.18536999],[623.73,1.42244399],[611.1,14.3377249]],[[624.96,4.95895607],[625.61,0.31968798],[626.01,2.80530926],[626.02,4.18267653],[632.34,5.67900681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547606392,[[624.02,1.264],[623.93,1.67223277],[623.85,0.32058988],[623.75,1.18803117],[623.66,1.18536999]],[[624.49,3.79101993],[624.51,1.12408772],[624.56,2.41526834],[625.77,7.62370946],[625.81,3.4016205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547650212,[[623.85,3.18102124],[623.76,1.18536999],[623.59,1.42244399],[623.49,2.4201304],[623.34,2.4201304]],[[624.48,1.1332815],[624.56,2.41526834],[625.4,3.37090082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547680252,[[623.8,3.01157435],[623.44,0.32080071],[623.42,1.18803117],[623.27,1.18536999],[623.02,1.42244399]],[[624.48,3.82702585],[624.49,1.13482772],[624.56,2.41526834],[625.9,7.67007033],[625.94,3.4029106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547727502,[[624.03,1.18803117],[623.93,1.18536999],[623.92,1.67196496],[623.87,1.824],[623.75,1.42244399]],[[625.85,4.11045676],[625.87,4.61753843],[625.88,4.17934756],[625.89,3.4029106],[625.93,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547758322,[[624.11,1.727],[624.04,0.32049227],[623.94,1.67229973],[623.81,1.18803117],[623.7,1.18536999]],[[624.34,3.82824538],[624.36,1.13148548],[625.2,0.31989763],[625.65,0.67860911],[625.69,2.80052889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547790747,[[623.23,1.241],[623.17,1.18803117],[623.16,0.32094486],[623.07,1.18536999]],[[624.12,0.91518501],[624.14,1.12657861],[624.79,0.32010755],[625.64,1.42235398],[625.74,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547863210,[[623.34,1.848],[622.9,1.67459318],[622.7,1.18803117],[622.59,1.18536999],[622.38,1.42244399]],[[623.66,2.31077569],[623.67,1.12940937],[624.43,0.3202921],[624.76,7.6283141],[624.85,3.4029106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547902652,[[623.0,1.67450589],[622.99,0.32103244],[622.98,1.739],[622.95,1.18803117],[622.86,1.18536999]],[[623.68,2.30884189],[623.7,1.13103064],[623.81,0.91914646],[624.3,0.3203588],[624.84,3.43107383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547938569,[[623.23,0.32090881],[623.18,1.67427091],[623.16,1.837],[622.89,1.18803117],[622.77,1.18536999]],[[623.63,3.44460895],[623.81,0.91914646],[624.3,0.3203588],[624.84,7.60924941],[626.29,4.28981828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740547982403,[[622.97,1.67466034],[622.93,0.32106336],[622.92,1.702],[622.62,1.18803117],[622.51,1.18536999]],[[623.58,2.30740296],[623.59,1.13014543],[623.81,0.91914646],[624.3,0.3203588],[625.08,6.92143504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548022328,[[623.04,0.32100667],[622.91,1.67456632],[622.62,1.18803117],[622.52,1.18536999],[622.33,1.42244399]],[[624.21,0.32040499],[624.22,2.60089679],[624.26,1.12945236],[624.83,0.67917497],[624.84,4.17854365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548044348,[[623.04,1.357],[622.88,1.67500963],[622.38,1.18803117],[622.29,1.18536999],[622.15,1.42244399]],[[623.97,2.29777167],[623.98,1.12550385],[624.03,0.32049741],[624.77,2.75618967],[624.78,7.5513079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548090580,[[622.67,0.32119742],[622.66,1.67507681],[622.54,1.18803117],[622.51,1.668],[622.4,1.18536999]],[[623.7,2.31282288],[623.71,1.13309275],[623.94,0.32054364],[624.98,0.67826471],[624.99,6.93782686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548122400,[[622.97,0.32104274],[622.96,1.131],[622.91,1.67462676],[622.87,1.18803117],[622.76,1.18536999]],[[624.62,0.32019467],[624.67,1.13125658],[625.03,3.4029106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548155930,[[623.04,1.47600667],[623.03,1.67425749],[622.87,1.18803117],[622.74,1.18536999],[622.51,1.42244399]],[[624.03,2.31735962],[624.07,1.13409725],[624.26,0.32037932],[624.95,0.67961863],[624.96,6.93294938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548198563,[[623.04,1.61200667],[622.9,1.67523809],[622.75,1.18803117],[622.65,1.18536999],[622.46,1.42244399]],[[623.96,2.31830667],[623.97,1.13557189],[624.01,0.32050768],[624.72,7.61299248],[624.73,4.82526458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548271729,[[622.33,1.18803117],[622.26,0.32140905],[622.23,1.18536999],[622.19,1.67639479],[622.06,1.42244399]],[[622.97,2.0459015],[623.65,0.32069269],[624.03,2.78021717],[628.14,13.82841354],[630.71,9.42097678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548275627,[[622.34,0.32136774],[622.32,1.18803117],[622.25,1.67595747],[622.21,1.18536999],[622.02,1.42244399]],[[623.52,3.43518645],[623.62,0.32070812],[624.33,1.42235398],[624.39,6.83816277],[624.4,4.16686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548356202,[[622.06,0.32151239],[622.05,1.18803117],[621.94,1.67655631],[621.93,1.18536999],[621.72,1.42244399]],[[622.95,2.31213348],[622.99,1.13206764],[623.31,0.32086762],[624.32,0.68148241],[624.33,6.9359397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548380810,[[622.24,0.32141938],[622.18,1.67560107],[622.15,1.227],[621.93,1.18803117],[621.81,1.18536999]],[[623.49,2.31318384],[623.52,1.13276864],[623.82,0.3206053],[624.28,0.68209862],[624.29,6.9359397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548424238,[[621.62,0.32173996],[621.6,1.18803117],[621.49,1.18536999],[621.46,1.67706129],[621.29,1.42244399]],[[623.0,2.30891628],[623.02,1.13106466],[623.28,0.32088307],[624.52,1.42235398],[624.62,0.68124955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548456671,[[622.29,1.18803117],[622.27,0.32140389],[622.22,1.67585659],[622.19,1.18536999],[622.02,1.42244399]],[[623.41,2.31504161],[623.42,1.13361233],[623.76,0.32063614],[624.3,0.68276477],[624.31,6.92678084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548487182,[[622.4,1.98833676],[622.16,1.18803117],[622.05,1.18536999],[621.83,1.42244399]],[[623.1,2.32622124],[623.15,1.1392234],[623.73,0.32065156],[624.39,1.42235398],[624.41,0.6828184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548530529,[[622.6,0.32123353],[622.59,1.236],[622.58,1.67430448],[622.54,1.18803117],[622.44,1.18536999]],[[624.6,3.76041584],[624.61,0.3201998],[624.87,0.68540062],[624.88,6.97832872],[636.37,8.47895802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548603289,[[623.02,1.35101698],[623.01,1.6748887],[622.61,1.18803117],[622.48,1.18536999],[622.24,1.42244399]],[[624.11,2.33106034],[624.13,1.1420768],[624.18,0.32042039],[624.89,7.67017839],[624.98,3.42276235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548607992,[[623.02,1.35101698],[623.01,1.6743649],[622.92,1.18803117],[622.82,1.18536999],[622.64,1.42244399]],[[623.88,2.33106034],[623.91,1.1420768],[624.18,0.32042039],[624.81,2.78096687],[624.83,0.68533043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548678146,[[623.17,0.32093971],[623.15,2.87513725],[622.86,1.18803117],[622.71,1.18536999],[622.45,1.42244399]],[[624.36,2.3307432],[624.38,1.14128904],[624.78,0.32011267],[625.87,0.68738265],[625.88,6.99330873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548722879,[[623.65,0.32069269],[623.62,1.18803117],[623.61,1.67286245],[623.52,1.18536999],[623.46,1.558]],[[624.38,1.13750521],[625.03,0.31998464],[625.3,0.68705844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548752604,[[623.65,1.77569269],[623.5,1.67333168],[623.15,1.18803117],[623.05,1.18536999],[622.88,1.42244399]],[[624.15,3.48441219],[624.95,0.3200256],[625.13,2.7841925],[625.14,0.68703666],[625.15,4.22670375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548806545,[[623.28,1.589],[623.03,1.67367371],[622.6,1.18803117],[622.5,1.18536999],[622.33,1.42244399]],[[624.37,2.94410654],[624.4,1.14086217],[624.79,7.67262584],[624.8,7.64079511],[625.74,4.32609327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548831668,[[622.86,2.86917761],[622.71,1.18803117],[622.62,1.18536999],[622.45,1.42244399],[622.34,2.4201304]],[[623.24,2.33216289],[623.26,1.14086217],[624.29,0.32036393],[624.58,0.68751715],[624.59,4.20654648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548862596,[[622.89,0.32108397],[622.88,3.2674656],[622.83,1.18803117],[622.72,1.18536999],[615.4,9.60400526]],[[623.75,2.33308206],[623.77,1.14294966],[625.04,3.4714345],[625.05,4.2107928],[625.06,3.43961797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548893918,[[623.05,0.32100152],[623.01,1.67362675],[622.97,1.254],[622.93,1.18803117],[622.82,1.18536999]],[[624.42,2.31875736],[624.44,1.1356969],[624.52,0.32024594],[625.22,0.68767581],[625.23,6.95643288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740548938948,[[623.46,0.32079042],[623.45,1.67342555],[623.42,1.427],[623.39,1.18803117],[623.28,1.18536999]],[[623.91,2.3430261],[623.92,1.41016178],[623.95,1.14601715],[624.52,0.32024594],[625.39,0.68788509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549011300,[[622.73,1.50919764],[622.72,1.084],[622.68,1.67516417],[622.63,1.18536999],[622.45,1.42244399]],[[623.45,2.32438866],[623.46,1.13731679],[623.92,1.41016178],[624.46,3.46622486],[624.47,4.20188327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549015202,[[622.75,0.32115616],[622.74,1.18803117],[622.72,1.084],[622.63,1.18536999],[616.37,9.60400526]],[[623.92,1.41016178],[624.72,5.51706461],[624.73,6.98298074],[625.95,4.32658766],[625.96,6.54204917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549087464,[[622.56,0.32125417],[622.51,1.18803117],[622.47,1.329],[622.39,1.18536999],[622.18,1.42244399]],[[623.65,2.32372125],[623.68,1.13727313],[623.86,0.32058474],[624.36,3.40817097],[624.53,0.68574589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549136507,[[622.65,1.294],[622.56,1.67559434],[622.37,1.18803117],[622.29,1.18536999],[622.14,1.42244399]],[[623.44,2.32622786],[623.46,1.13952036],[623.67,0.32068241],[624.27,4.8794468],[634.37,8.47895802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549162419,[[622.62,1.611],[622.24,1.18803117],[622.13,1.18536999],[621.95,1.42244399]],[[623.04,2.32943053],[623.05,1.14049919],[623.67,0.32068241],[624.14,0.68532154],[624.15,6.96720525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549194951,[[622.35,0.32136257],[622.34,2.88519965],[622.05,1.18803117],[621.93,1.18536999],[621.71,1.42244399]],[[622.92,0.92523306],[622.93,1.13886697],[623.49,0.32077499],[624.28,11.06446559],[625.9,4.31747754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549259017,[[622.52,1.05],[622.5,0.32128514],[622.47,1.6759373],[622.43,1.18803117],[622.35,1.18536999]],[[623.42,2.33214236],[623.43,1.14259302],[623.65,0.32069269],[623.99,7.6668806],[624.04,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549270424,[[622.52,1.05],[622.5,0.32128514],[622.38,1.67626693],[622.11,1.18803117],[622.01,1.18536999]],[[622.91,2.32692551],[622.92,1.14259302],[623.65,0.32069269],[623.77,0.68467416],[623.78,6.98192997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549344678,[[622.34,0.32136774],[622.33,1.18803117],[622.22,1.18536999],[622.15,1.541],[622.14,1.67612565]],[[623.13,3.45881603],[624.41,0.68482236],[624.42,6.96976703],[624.43,3.40817097],[624.45,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549348681,[[622.5,0.32128514],[622.49,1.18803117],[622.41,1.18536999],[622.27,3.097756],[621.85,2.4201304]],[[624.22,2.31925777],[624.23,0.32039472],[624.24,4.21084468],[624.25,1.42235398],[624.32,4.19008466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549392129,[[622.59,1.18803117],[622.54,1.93626449],[622.53,1.67585659],[622.5,1.18536999],[622.34,1.42244399]],[[623.79,3.46928733],[623.83,0.32060016],[624.36,12.49397224],[624.46,2.40371293],[624.62,2.41997726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549452281,[[622.23,0.32142455],[622.22,2.82597093],[622.0,1.18803117],[621.87,1.18536999],[621.64,1.42244399]],[[623.41,2.32082234],[623.42,1.13686229],[623.55,0.32074412],[624.54,4.09379063],[624.55,6.95621846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549497226,[[622.46,0.32130578],[622.45,3.24116601],[622.37,1.18803117],[622.27,1.18536999],[622.08,1.42244399]],[[622.96,3.47391645],[623.55,0.32074412],[624.15,2.77712038],[624.19,0.68638789],[629.89,5.65263868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549528146,[[622.55,1.174],[622.46,0.32130578],[622.29,1.67666402],[622.16,1.18803117],[622.03,1.18536999]],[[622.56,3.48441733],[623.55,0.32074412],[624.29,2.79426432],[624.32,0.68663865],[624.33,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549566462,[[621.39,1.67812609],[620.34,1.18803117],[620.2,1.18536999],[619.95,1.42244399],[619.79,2.4201304]],[[622.74,2.61012807],[622.77,1.13519895],[622.87,0.32109428],[623.62,7.63212191],[624.93,4.27392477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549606512,[[620.88,0.32212343],[620.86,1.67957721],[620.4,1.18803117],[620.3,1.18536999],[620.11,1.42244399]],[[622.14,2.29128946],[622.15,0.32146588],[622.16,1.12159739],[622.86,1.42235398],[622.98,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549635931,[[620.81,1.65315975],[620.8,1.67959072],[620.43,1.18803117],[620.34,1.18536999],[620.17,1.42244399]],[[622.4,2.60977668],[622.42,1.13498229],[622.43,0.32132127],[622.9,11.02813338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549681083,[[621.15,1.76398341],[621.1,1.67850382],[620.89,1.18803117],[620.77,1.18536999],[620.53,1.42244399]],[[622.77,4.06696603],[623.58,0.68604818],[623.59,6.94978261],[623.6,3.40832725],[624.92,6.50396888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549723526,[[621.41,0.32184869],[621.4,1.025],[621.31,1.67901671],[621.19,1.18803117],[621.09,1.18536999]],[[621.95,2.33107948],[621.96,1.13767987],[622.76,0.321151],[623.19,1.42235398],[623.29,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549785377,[[621.43,1.44583834],[621.42,1.67826772],[621.34,1.18803117],[621.22,1.18536999],[621.01,1.42244399]],[[622.4,2.3299425],[622.43,1.14199952],[622.65,0.32120774],[623.47,0.68741967],[623.48,6.98971114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549834820,[[622.06,0.32151239],[622.05,1.18803117],[621.96,1.18536999],[621.79,1.42244399]],[[622.63,2.32033353],[622.67,1.13582058],[623.33,0.32085733],[623.62,1.42235398],[623.67,7.64270407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549865954,[[621.87,1.302],[621.86,1.6780182],[621.55,0.3217762],[621.53,1.18803117],[621.42,1.18536999]],[[623.25,2.65450307],[623.26,0.29549122],[623.29,1.1437484],[623.82,1.42235398],[623.88,2.77840077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549901378,[[621.96,0.32156408],[621.94,1.67636787],[621.89,1.255],[621.52,1.18803117],[621.39,1.18536999]],[[623.89,2.62886016],[623.9,0.32056419],[623.99,1.1436172],[624.22,4.1071845],[624.23,6.99911481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549943100,[[622.16,0.32146071],[622.15,1.626],[622.14,1.67708149],[621.8,1.18803117],[621.69,1.18536999]],[[622.73,2.33852127],[622.77,1.14594644],[623.39,0.32082644],[623.97,1.42235398],[624.1,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740549976723,[[622.16,1.372],[621.97,1.67760026],[621.65,1.18803117],[621.55,1.18536999],[621.36,1.42244399]],[[623.34,2.94997198],[623.75,1.42235398],[623.8,0.68878154],[623.85,7.0146415],[625.05,6.55541996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550028570,[[621.35,0.32187977],[621.34,1.67891546],[621.33,1.512],[620.95,1.18803117],[620.83,1.18536999]],[[622.22,2.32645146],[622.23,1.14038601],[622.67,0.32119742],[623.27,0.68857556],[623.28,6.9942806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550098119,[[621.64,1.18803117],[621.55,1.7517762],[621.54,2.86291634],[621.37,1.42244399],[621.27,2.4201304]],[[623.23,2.63762146],[623.25,0.32089851],[623.29,1.14792842],[623.5,1.42235398],[623.59,3.48273957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550102025,[[621.65,0.32172444],[621.58,1.67776202],[621.55,1.43],[621.52,1.18803117],[621.42,1.18536999]],[[623.04,2.9586251],[623.05,1.14792842],[623.54,0.68909509],[623.55,7.01470541],[623.56,4.86051512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550173280,[[621.77,0.32166235],[621.76,3.29254635],[621.59,1.18803117],[621.46,1.18536999],[621.22,1.42244399]],[[622.68,2.33750106],[622.69,1.14593692],[622.98,0.32103759],[623.72,7.0140155],[623.96,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550185884,[[621.77,1.87666235],[621.76,2.8654697],[621.68,1.18536999],[621.51,1.42244399],[621.41,2.4201304]],[[622.81,2.33399664],[622.84,1.1442593],[622.98,0.32103759],[623.54,1.42235398],[623.64,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550246244,[[621.02,1.251],[620.78,1.18803117],[620.68,1.18536999],[620.5,1.42244399],[620.39,2.4201304]],[[621.9,2.31317796],[621.91,1.13227877],[622.91,1.42235398],[622.94,0.68760044],[622.95,6.92842529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550278462,[[621.05,1.621],[620.97,1.68020568],[620.85,1.18803117],[620.76,1.18536999],[620.6,1.42244399]],[[621.68,2.33001203],[621.7,1.13862702],[622.28,0.32139872],[622.57,0.68798129],[622.58,6.98535246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550311186,[[620.9,0.32211306],[620.89,1.374],[620.85,2.86832474],[620.76,1.18536999],[620.59,1.42244399]],[[622.05,2.62824285],[622.07,1.14343766],[622.17,0.32145555],[622.7,1.42235398],[622.79,0.6895068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550358923,[[621.17,0.32197305],[621.15,1.18803117],[621.1,1.679199],[621.06,1.456],[621.05,1.18536999]],[[621.91,2.33358239],[621.92,1.14319764],[622.45,0.32131094],[622.89,1.42235398],[622.94,0.68992129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550387446,[[621.38,0.32186423],[621.36,1.348],[621.27,1.67948264],[620.97,1.18803117],[620.87,1.18536999]],[[621.75,2.3287777],[621.78,1.14394012],[622.82,0.32112006],[623.24,2.78146317],[623.26,4.20424553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550433377,[[621.39,1.143],[621.38,0.32186423],[621.33,1.6794894],[621.15,1.18803117],[621.03,1.18536999]],[[621.72,2.33250209],[621.75,1.14244169],[622.52,0.32127481],[623.01,2.78398398],[623.02,0.6891121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550506325,[[621.16,1.63097823],[621.15,1.68003669],[621.02,1.18803117],[620.91,1.18536999],[620.72,1.42244399]],[[622.39,2.96173195],[622.4,1.14938855],[622.84,1.42235398],[622.93,0.69038615],[622.94,2.79204842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550518036,[[621.16,1.63097823],[621.15,1.67957045],[621.07,1.18803117],[620.98,1.18536999],[620.8,1.42244399]],[[621.83,2.34622222],[621.86,1.14938855],[622.34,0.32136774],[622.78,2.11304587],[622.79,2.79204842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550583691,[[621.19,0.32196268],[621.12,1.126],[621.07,1.18803117],[620.97,1.18536999],[620.78,1.42244399]],[[622.69,2.33975165],[622.7,1.14740668],[622.82,0.32112006],[623.28,1.42235398],[623.34,0.69160474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550616111,[[621.29,0.32191086],[621.27,1.18803117],[621.21,1.67874673],[621.15,1.18536999],[620.93,1.42244399]],[[622.07,0.92802154],[622.08,1.14243349],[622.82,0.32112006],[623.36,7.69535436],[623.37,3.438098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550643745,[[621.4,0.32185387],[621.39,1.41],[621.38,1.67833517],[621.31,1.18803117],[621.2,1.18536999]],[[622.49,2.34534344],[622.52,1.14981273],[622.68,0.32119226],[623.41,2.78322488],[623.42,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550691985,[[621.49,0.32180726],[621.48,1.67908422],[621.12,1.18803117],[621.01,1.18536999],[620.83,1.42244399]],[[622.7,2.6391769],[622.73,1.14842705],[622.79,0.32113553],[623.1,7.72107214],[623.11,3.438098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550725322,[[621.56,1.56277102],[621.55,1.67766766],[620.94,1.18803117],[620.79,1.18536999],[620.5,1.42244399]],[[622.66,2.33140731],[622.68,1.14742476],[623.2,0.32092426],[624.06,7.68761344],[624.62,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550771663,[[621.89,0.32160028],[621.88,1.284],[621.82,1.677196],[621.42,1.18803117],[621.29,1.18536999]],[[623.09,3.49577667],[623.17,0.32093971],[623.99,2.80114632],[624.02,0.69304173],[625.15,6.58785944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550819508,[[621.98,0.32155374],[621.9,1.139],[621.72,1.18803117],[621.56,1.18536999],[614.42,9.5457741]],[[623.35,2.33655048],[623.36,1.14534346],[623.45,0.32079557],[624.33,3.48452657],[624.34,5.64231841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550877758,[[621.46,1.67884121],[620.8,0.32216494],[620.78,1.18803117],[620.66,1.18536999],[620.45,1.42244399]],[[622.12,2.3358025],[622.13,1.15366784],[623.36,0.32084188],[623.79,7.68737853],[624.48,4.32179329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550924488,[[621.5,0.32180209],[621.49,1.67813284],[621.19,1.18803117],[621.09,1.18536999],[620.92,1.42244399]],[[622.76,2.63429583],[622.77,1.14506343],[623.1,0.32097576],[623.36,0.6924245],[623.37,7.01740401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550955207,[[621.52,1.38706217],[621.32,1.67873323],[620.82,1.18803117],[620.71,1.18536999],[620.51,1.42244399]],[[622.69,2.63657644],[622.72,1.46925529],[623.16,0.69318181],[623.17,7.02465924],[623.18,3.4459962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740550997133,[[621.52,0.31106217],[621.36,1.436],[621.35,1.67945562],[621.16,1.18803117],[621.07,1.18536999]],[[622.51,0.32127997],[622.96,3.4459962],[623.25,2.41997726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551033260,[[621.52,2.63009334],[621.51,1.67855779],[621.43,1.18536999],[621.25,1.42244399],[621.15,2.4201304]],[[622.95,3.49817079],[623.14,0.32095516],[623.68,7.72693408],[623.83,1.42235398],[629.94,5.66996268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551065985,[[621.56,1.18803117],[621.52,1.44206217],[621.51,1.67800472],[621.47,1.18536999],[621.3,1.42244399]],[[622.43,2.33988675],[622.44,1.14715379],[623.05,0.32100152],[623.56,0.69244751],[623.57,7.01932972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551110835,[[621.98,0.32155374],[621.88,1.67669094],[621.81,1.18803117],[621.7,1.18536999],[621.5,1.42244399]],[[623.25,2.35050986],[623.26,1.15285079],[623.46,0.32079042],[623.86,7.73862922],[623.87,3.4459962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551158052,[[622.1,0.32149172],[622.09,1.18803117],[622.03,1.6774857],[622.02,1.514],[622.01,1.18536999]],[[623.37,2.64896731],[623.4,1.47447121],[623.55,1.42235398],[623.64,2.40371293],[623.67,7.72950744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551217324,[[621.49,0.32180726],[621.45,1.67786314],[621.41,1.18803117],[621.29,1.18536999],[614.06,9.61818529]],[[622.85,2.34004883],[622.87,1.14674317],[622.98,0.32103759],[623.54,1.42235398],[623.62,0.69205377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551262148,[[621.78,1.47765717],[621.77,1.67735094],[621.57,1.18803117],[621.46,1.18536999],[621.24,1.42244399]],[[622.85,2.3389098],[622.86,1.14841569],[623.38,0.32083159],[623.9,4.13360074],[623.91,7.03440046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551280950,[[622.03,1.5105279],[622.02,1.18803117],[621.92,1.18536999],[621.91,1.67675827],[621.74,1.42244399]],[[623.04,0.93301436],[623.05,1.14788567],[623.35,0.32084703],[623.7,2.80296723],[623.71,3.44170925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551339200,[[622.06,0.32151239],[622.05,1.18803117],[622.02,1.6765967],[621.95,1.18536999],[614.45,10.20928367]],[[623.62,0.32070812],[623.63,2.6401426],[623.66,1.149209],[623.97,7.72707323],[623.98,3.44723761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551371015,[[622.06,1.89051239],[621.9,1.6778901],[621.48,1.18803117],[621.37,1.18536999],[621.17,1.42244399]],[[623.16,2.63520451],[623.18,1.14680331],[623.2,0.32092426],[623.86,1.42235398],[623.97,7.71991401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551403345,[[622.06,1.51551239],[621.72,1.18803117],[621.71,1.67771484],[621.62,1.18536999],[621.44,1.42244399]],[[622.58,2.3395013],[622.6,1.14977516],[623.2,0.32092426],[623.47,4.13697912],[623.48,7.02970748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551458105,[[621.39,0.32185905],[621.38,1.67911798],[620.9,1.633],[620.89,1.18803117],[620.76,1.18536999]],[[621.88,2.33499186],[621.89,1.14472759],[623.57,0.69017919],[623.58,7.00777109],[623.59,3.42493778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551480526,[[620.93,0.32209749],[620.92,1.67961099],[620.29,1.18803117],[620.17,1.18536999],[607.78,14.4272779]],[[622.19,2.331529],[622.22,1.1432305],[622.4,0.32133676],[622.41,0.32133159],[623.2,7.6863396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551553889,[[621.15,1.676],[620.95,1.68015836],[620.93,0.32209749],[620.07,1.18803117],[619.86,1.18536999]],[[621.5,2.34666951],[621.51,1.15191306],[622.19,0.32144521],[623.65,1.42235398],[623.67,3.49376672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551599624,[[621.24,1.50996794],[621.22,1.686],[621.15,1.18536999],[620.97,1.42244399],[620.86,2.4201304]],[[622.77,2.62069242],[622.78,1.14253191],[622.91,0.32107367],[623.45,0.69004472],[623.46,7.00089866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551617939,[[621.29,0.32191086],[621.27,1.67822051],[621.09,1.18803117],[620.97,1.18536999],[620.75,1.42244399]],[[622.54,2.32230159],[622.56,1.13774929],[622.91,0.32107367],[623.85,0.69031779],[623.86,6.96736983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551677088,[[621.8,1.80564683],[621.63,1.67793729],[621.42,1.18803117],[621.32,1.18536999],[621.14,1.42244399]],[[622.73,3.49525385],[622.91,0.32107367],[623.33,0.69068317],[623.34,6.99167821],[623.35,3.42267331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551709214,[[621.8,0.32164683],[621.74,1.67826097],[621.67,1.397],[621.49,1.18803117],[621.38,1.18536999]],[[622.3,2.34846838],[622.32,1.15065358],[622.91,0.32107367],[623.27,3.42267331],[623.59,7.0214452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551740635,[[621.8,1.33664683],[621.79,1.67793055],[621.62,1.18803117],[621.51,1.18536999],[621.31,1.42244399]],[[622.28,2.34407772],[622.3,1.14855625],[622.91,0.32107367],[623.75,1.42235398],[623.78,3.47147821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551793475,[[622.01,0.32153823],[622.0,3.21002761],[621.87,1.18803117],[621.77,1.18536999],[615.43,9.5457741]],[[622.84,2.34778567],[622.86,1.15078694],[623.23,0.32090881],[623.98,4.89514707],[623.99,7.66829321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551817386,[[622.06,0.32151239],[622.05,1.67724989],[622.02,1.524],[621.99,1.18803117],[621.89,1.18536999]],[[622.54,1.4151739],[622.57,1.15188181],[623.23,0.32090881],[623.65,0.69293119],[623.66,7.02602208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551863232,[[622.21,1.373],[622.2,0.32144005],[622.1,1.67696027],[621.92,1.18803117],[621.82,1.18536999]],[[622.92,2.3547797],[622.94,1.15543059],[623.41,0.32081615],[623.57,0.69394744],[623.58,7.07249679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551917169,[[621.3,1.67880747],[620.87,1.18803117],[620.77,1.18536999],[620.58,1.42244399],[620.46,2.4201304]],[[621.96,2.32905201],[621.98,1.14590204],[622.71,0.32117679],[623.19,0.6926856],[623.2,7.07249679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740551968216,[[621.46,1.386],[621.45,0.32182798],[621.28,1.67936107],[621.04,1.18803117],[620.92,1.18536999]],[[621.91,2.35040997],[621.92,1.15268889],[622.65,0.32120774],[623.05,0.69305374],[623.06,7.0382885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552013554,[[620.75,0.32219089],[620.74,1.6803747],[620.4,1.18803117],[620.31,1.18536999],[620.14,1.42244399]],[[621.71,2.3345732],[621.73,1.14919481],[622.11,0.32148655],[622.69,0.69261568],[622.7,2.79912734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552044681,[[620.77,1.276],[620.54,1.6813151],[620.34,1.18803117],[620.23,1.18536999],[620.04,1.42244399]],[[621.13,0.92866877],[621.14,1.14338992],[622.1,0.32149172],[622.44,4.11443158],[622.45,7.01007026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552077104,[[620.77,1.276],[620.6,1.68102407],[620.31,1.18803117],[620.19,1.18536999],[619.98,1.42244399]],[[621.45,2.33951978],[621.47,1.14727454],[621.85,0.32162096],[622.47,1.42235398],[622.54,0.69098051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552122637,[[620.53,1.53830512],[620.52,1.68107144],[620.44,1.18803117],[620.33,1.18536999],[620.11,1.42244399]],[[621.18,2.35201859],[621.21,1.1526384],[621.85,0.32162096],[622.53,0.69233032],[622.54,7.04992449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552154959,[[620.65,1.012],[620.64,0.322248],[620.29,1.18803117],[620.18,1.18536999],[611.19,4.05033236]],[[621.55,2.3455116],[621.56,1.14987341],[621.84,0.32162614],[622.39,6.93668486],[622.4,5.66104561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552200099,[[620.66,1.46423761],[620.54,1.18803117],[620.43,1.18536999],[620.21,1.42244399],[613.14,0.59109838]],[[621.1,0.93496258],[621.84,0.32162614],[622.5,3.4936788],[622.51,7.68579194],[624.3,4.36292151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552251526,[[620.92,0.32210268],[620.84,1.67982719],[620.8,1.18803117],[620.78,1.027],[620.7,1.18536999]],[[622.27,2.64789118],[622.28,1.15336766],[622.29,0.32139356],[622.4,7.06568811],[622.41,3.45048062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552303972,[[621.19,1.18803117],[621.16,0.32197823],[621.12,1.67934756],[621.11,1.18536999],[621.0,1.145]],[[622.31,2.35487051],[622.33,1.15329097],[622.42,0.32132643],[622.74,1.42235398],[622.8,0.69528778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552350712,[[621.37,0.32186941],[621.36,1.213],[621.35,1.67892221],[621.2,1.18803117],[621.09,1.18536999]],[[622.23,2.34525025],[622.25,1.14864486],[622.74,0.32116131],[623.23,7.74428148],[623.24,3.46200302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552381932,[[621.54,1.87178138],[621.52,1.67822051],[621.37,1.18803117],[621.26,1.18536999],[621.05,1.42244399]],[[623.31,0.69497341],[623.59,3.50076136],[623.6,4.25069903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552426662,[[621.64,0.32172961],[621.63,2.86327446],[621.49,1.18803117],[621.37,1.18536999],[621.16,1.42244399]],[[622.49,1.15396899],[623.0,0.32102728],[623.58,7.75279536],[623.59,3.46183358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552459190,[[621.66,0.32171926],[621.65,3.14132842],[621.39,1.18803117],[621.29,1.18536999],[616.98,6.02659673]],[[622.96,2.35096663],[622.98,0.32103759],[623.52,3.4615494],[629.85,5.7481239],[630.05,9.60112954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552491114,[[621.66,1.87771926],[621.21,1.18803117],[621.13,1.18536999],[620.97,1.42244399],[613.73,5.77906172]],[[622.41,2.34671108],[622.43,1.15168801],[622.75,0.32115616],[623.27,1.42235398],[629.68,5.7481239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552537553,[[621.41,0.32184869],[621.4,3.12091546],[621.32,1.18803117],[621.22,1.18536999],[621.04,1.42244399]],[[622.2,3.50070324],[622.63,0.32121805],[623.01,0.6936649],[623.02,7.03484845],[623.15,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552588580,[[621.67,0.32171409],[621.65,1.199],[621.62,1.677607],[621.6,1.18803117],[621.5,1.18536999]],[[622.78,2.33439885],[622.79,1.1451688],[623.32,0.32086247],[623.93,1.42235398],[623.97,3.50049253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552643734,[[622.03,0.3215279],[621.96,1.18803117],[621.94,1.67718253],[621.93,1.065],[621.87,1.18536999]],[[623.06,2.35981692],[623.09,1.15671046],[623.21,0.32091911],[623.53,0.69430853],[623.54,7.03277028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552647830,[[622.03,0.3215279],[622.0,1.67725663],[621.93,1.065],[621.82,1.18803117],[621.69,1.18536999]],[[622.87,2.3599458],[622.89,1.15671046],[623.21,0.32091911],[623.84,0.69439155],[623.85,7.0803325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552712275,[[622.03,1.9145279],[621.87,1.67735094],[621.69,1.18803117],[621.6,1.18536999],[621.42,1.42244399]],[[622.81,2.35179899],[622.83,1.15365475],[623.06,0.32099637],[623.65,11.22929568],[635.46,8.50494403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552766405,[[622.03,1.8885279],[622.02,1.67699394],[621.86,1.18803117],[621.76,1.18536999],[621.58,1.42244399]],[[623.19,2.3542069],[623.21,1.15336408],[623.61,0.32071326],[623.65,0.6943896],[623.66,7.06526279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552797522,[[622.05,2.60803117],[622.03,0.3215279],[621.96,1.18536999],[621.79,1.42244399],[621.69,2.4201304]],[[622.92,2.35764097],[622.94,1.15546832],[623.3,0.32087277],[623.51,3.46368821],[623.72,4.25738728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552828460,[[622.18,1.95945038],[622.17,1.67617947],[622.13,1.18803117],[622.06,1.18536999],[621.92,1.42244399]],[[623.53,2.34185778],[623.57,1.1500102],[623.64,0.32069783],[624.23,4.93346263],[624.3,4.24856408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552886001,[[622.26,1.42240905],[622.2,1.67701414],[622.07,1.18803117],[621.98,1.18536999],[621.81,1.42244399]],[[622.71,2.35364463],[622.73,1.15327402],[623.49,0.32077499],[623.87,1.42235398],[623.96,2.81028685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552905422,[[622.27,0.32140389],[622.26,1.101],[622.07,1.18803117],[621.96,1.18536999],[621.78,1.42244399]],[[622.8,2.35332898],[622.82,1.15342684],[623.45,0.32079557],[623.97,0.69417625],[623.98,7.05985209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552978367,[[621.67,0.32171409],[621.65,1.194],[621.56,1.18803117],[621.43,1.18536999],[621.19,1.42244399]],[[622.89,2.34579863],[622.91,1.15025248],[623.18,0.32093456],[623.9,11.22623422],[630.28,9.60112954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740552981676,[[621.71,0.32169339],[621.69,1.18803117],[621.65,1.194],[621.57,1.18536999],[621.34,1.42244399]],[[622.74,2.34579863],[622.78,1.15025248],[623.18,0.32093456],[623.86,0.69445404],[623.87,7.05057565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553045024,[[621.92,1.82058476],[621.91,1.67626693],[621.89,1.18803117],[621.77,1.18536999],[621.56,1.42244399]],[[622.93,3.50468403],[623.16,0.32094486],[624.02,7.07016156],[625.55,4.36728416],[625.65,6.60365793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553100961,[[622.46,1.239],[622.45,0.32131094],[622.4,1.67592384],[622.1,1.18803117],[621.99,1.18536999]],[[623.62,2.35099974],[623.63,1.15245721],[623.86,0.32058474],[624.47,0.69400554],[624.48,7.05429716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553133795,[[622.48,1.373],[622.47,0.32130062],[622.41,1.67632749],[622.36,1.18803117],[622.27,1.18536999]],[[623.23,2.35270926],[623.24,1.15274742],[623.66,0.32068755],[623.96,1.42235398],[624.0,0.69400783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553164816,[[622.48,1.757],[622.47,1.99768868],[622.33,1.18803117],[622.23,1.18536999],[622.04,1.42244399]],[[622.82,2.35808863],[622.83,1.15539699],[623.63,0.32070298],[624.03,4.15380421],[624.04,7.06843345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553221166,[[622.6,0.32123353],[622.54,1.67501635],[622.5,1.3],[622.47,1.18803117],[622.37,1.18536999]],[[624.21,0.32040499],[624.22,1.71043328],[624.25,1.15218796],[624.39,0.69379408],[624.4,7.07818422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553242385,[[622.61,1.332],[622.6,0.31220487],[622.59,1.67594402],[622.5,1.18803117],[622.42,1.18536999]],[[623.22,3.50248021],[623.83,0.32060016],[624.13,1.42235398],[624.17,0.69405974],[624.18,7.05899534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553288853,[[622.28,1.274],[622.13,1.67669094],[621.29,1.18803117],[621.1,1.18536999],[620.76,1.42244399]],[[623.28,2.34669635],[623.32,1.14993917],[623.56,0.32073898],[624.54,7.73461386],[624.55,3.45720412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553345067,[[622.18,1.402],[622.16,1.67726336],[622.13,0.32147621],[621.78,1.18803117],[621.64,1.18536999]],[[622.61,2.35907794],[622.62,1.15642798],[623.31,0.32086762],[624.08,11.23265546],[624.12,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553392700,[[622.22,1.11],[622.21,1.99756725],[622.08,1.18803117],[621.96,1.18536999],[621.76,1.42244399]],[[623.91,2.6473517],[623.92,0.32055391],[623.93,1.15324525],[624.15,1.42235398],[624.17,4.94164563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553438443,[[622.41,1.63233159],[622.4,1.67652266],[622.24,1.18803117],[622.15,1.18536999],[621.98,1.42244399]],[[622.87,0.93606995],[622.89,1.15385383],[623.73,0.32065156],[624.13,1.42235398],[624.16,0.6941012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553469666,[[622.18,1.232],[621.97,1.67695353],[621.89,1.18803117],[621.82,1.18536999],[621.68,1.42244399]],[[623.53,2.34934534],[623.54,0.32074927],[623.58,1.15215468],[623.71,1.42235398],[623.8,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553504296,[[621.9,1.099],[621.62,1.67812609],[621.31,1.18803117],[621.21,1.18536999],[621.03,1.42244399]],[[622.58,2.33404218],[622.63,1.14427567],[623.04,0.32100667],[623.29,1.42235398],[623.4,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553544822,[[620.91,0.32210787],[620.83,1.605],[620.72,1.18803117],[613.4,9.55368117],[600.12,14.3186611]],[[622.45,3.77181361],[622.48,0.32129546],[623.05,0.69342838],[623.06,7.00532467],[623.07,3.43413591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553577349,[[621.24,0.32193677],[621.21,1.67942861],[621.11,1.18803117],[621.06,1.393],[621.0,1.18536999]],[[622.2,2.35275474],[622.22,1.15375656],[622.41,0.32133159],[623.23,1.42235398],[623.34,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553623488,[[621.52,0.32179173],[621.49,1.18803117],[621.48,1.67830819],[621.47,1.308],[621.38,1.18536999]],[[622.41,2.35137812],[622.42,1.15356061],[622.76,0.321151],[623.43,7.75471194],[623.44,3.43413591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553678931,[[621.52,1.82579173],[621.51,1.67873323],[621.23,1.18803117],[621.13,1.18536999],[620.96,1.42244399]],[[622.29,2.35022743],[622.3,1.15299081],[622.66,0.32120258],[623.31,1.42235398],[623.41,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553728362,[[621.52,1.82579173],[621.38,1.67898971],[621.36,1.18803117],[621.29,1.18536999],[621.15,1.42244399]],[[622.27,2.5713342],[622.55,0.32125933],[623.05,1.42235398],[623.13,10.16203643],[626.31,8.49717733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553732262,[[621.52,1.82579173],[621.4,1.67903697],[621.26,1.18803117],[621.16,1.18536999],[621.0,1.42244399]],[[622.09,2.35369566],[622.11,1.15468821],[622.55,0.32125933],[623.09,0.69417602],[623.1,7.06390964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553806314,[[621.23,2.39403117],[621.22,0.32194713],[621.19,1.67955019],[621.15,1.18536999],[621.0,1.42244399]],[[622.01,2.3501376],[622.04,1.15249904],[622.41,0.32133159],[622.83,1.42235398],[622.92,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553839427,[[621.38,0.32186423],[621.35,2.86641356],[621.33,1.469],[621.25,1.18536999],[621.08,1.42244399]],[[622.84,4.11583776],[623.34,1.42235398],[623.36,0.69395579],[623.37,7.05152098],[623.38,3.44087773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553882872,[[621.63,0.32173479],[621.62,1.143],[621.59,1.6773981],[621.47,1.18803117],[621.36,1.18536999]],[[623.09,2.66850446],[623.1,1.47105492],[623.71,0.69461205],[623.72,7.04562292],[623.73,3.44087773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553914607,[[621.65,0.32172444],[621.64,3.26315981],[621.31,1.18803117],[621.16,1.18536999],[614.19,10.14477955]],[[622.53,2.35185091],[622.57,1.15269064],[622.94,0.3210582],[623.78,0.69481504],[623.79,7.05413823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553976861,[[621.83,0.32163131],[621.21,1.18803117],[621.08,1.18536999],[620.86,1.42244399]],[[623.67,2.31364048],[623.68,1.13548399],[623.8,0.32061558],[624.96,0.69392626],[624.97,7.02100973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740553989668,[[621.86,0.32161579],[621.85,1.67615928],[621.84,1.625],[621.82,1.18803117],[621.71,1.18536999]],[[623.68,2.3113673],[623.7,1.13323062],[623.8,0.32061558],[624.57,1.42235398],[624.69,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554020780,[[622.58,0.32124385],[622.54,2.86328942],[622.43,1.18536999],[622.22,1.42244399],[622.09,2.4201304]],[[623.61,2.34673401],[623.66,1.15051469],[624.95,0.69364301],[624.96,6.99034497],[624.97,3.42686954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554066415,[[622.88,0.32108913],[622.87,1.67509025],[622.71,1.18803117],[622.6,1.18536999],[622.4,1.42244399]],[[624.22,2.02599179],[624.24,1.14907497],[625.0,2.78843853],[625.02,1.42235398],[625.11,0.69499659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554135175,[[622.76,0.321151],[622.75,1.431],[622.71,1.67547333],[622.4,1.18803117],[622.27,1.18536999]],[[623.31,0.93673646],[623.91,0.32055905],[624.72,1.42235398],[624.87,2.40371293],[624.98,0.69513311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554184916,[[622.77,1.038],[622.76,0.321151],[622.52,1.18803117],[622.39,1.18536999],[622.16,1.42244399]],[[623.12,0.93691537],[623.91,0.32055905],[624.54,3.46170389],[624.57,2.81060582],[624.58,4.25025812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554216640,[[622.77,1.038],[622.4,1.67586331],[621.88,1.18803117],[621.75,1.18536999],[621.5,1.42244399]],[[623.45,2.34659903],[623.46,1.1508698],[623.66,0.32068755],[624.78,4.9306292],[624.79,2.80090715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554248259,[[622.38,0.32134708],[622.37,1.18803117],[622.25,1.18536999],[622.2,1.67623329],[622.16,1.121]],[[623.31,2.34565247],[623.33,1.15002953],[623.52,0.32075955],[624.52,0.69536815],[624.54,2.80090715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554310309,[[622.4,1.38333676],[621.9,1.18803117],[621.76,1.18536999],[621.5,1.42244399],[609.39,14.4272779]],[[622.8,0.93584],[623.52,0.32075955],[624.64,2.80726639],[624.65,4.24534372],[630.5,5.72034043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554326319,[[622.4,1.38333676],[622.28,1.18803117],[622.26,1.67685926],[622.18,1.18536999],[622.01,1.42244399]],[[622.84,0.93574428],[622.87,1.15300113],[623.52,0.32075955],[624.08,1.42235398],[624.19,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554358030,[[622.12,1.404],[622.03,1.18803117],[621.94,1.18536999],[621.76,1.42244399]],[[623.01,2.3525137],[623.04,1.15372329],[623.3,0.32087277],[623.92,0.69580382],[623.94,7.05261011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554403172,[[622.47,1.18803117],[622.38,1.18536999],[622.32,0.32137806],[622.25,1.405],[601.52,21.21316719]],[[623.79,0.32062072],[623.8,3.79751993],[624.14,1.42235398],[624.23,0.69549501],[624.27,10.51159599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554468929,[[622.51,1.102],[622.49,1.18803117],[622.42,1.67639479],[622.41,1.18536999],[622.38,0.32134708]],[[622.93,0.93720319],[623.46,0.32079042],[624.18,2.81430443],[624.22,0.69546516],[624.23,4.25475129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554479635,[[622.51,1.102],[622.38,0.32134708],[622.32,1.18803117],[622.3,1.67655631],[622.22,1.18536999]],[[623.01,2.35269796],[623.04,1.1536292],[623.46,0.32079042],[624.1,0.69557357],[624.11,7.06905572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554551685,[[622.18,0.32145038],[622.14,1.67728357],[622.01,1.18803117],[621.92,1.18536999],[621.74,1.42244399]],[[622.66,0.93532511],[623.3,0.32087277],[624.1,6.96338018],[624.11,4.24742849],[624.12,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554583615,[[622.36,1.18803117],[622.35,1.6766169],[622.27,1.50677388],[622.1,1.42244399],[622.0,2.4201304]],[[622.91,2.35274464],[622.92,1.15324248],[623.3,0.32087277],[624.09,4.15321969],[624.1,7.05570123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554600822,[[622.43,0.32132127],[622.41,1.67584986],[622.39,1.18803117],[622.38,1.433],[622.3,1.18536999]],[[623.43,2.3443204],[623.48,1.15354051],[623.83,0.32060016],[624.55,1.42235398],[624.57,0.69538468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554658180,[[622.65,1.227],[622.52,0.32127481],[622.15,1.18803117],[622.02,1.18536999],[615.8,9.55368117]],[[622.97,2.35404347],[622.99,1.15456295],[623.61,0.32071326],[624.19,2.8087743],[624.24,0.69549365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554704402,[[622.06,2.74252613],[622.05,0.32151756],[622.04,1.18803117],[621.95,1.18536999],[621.78,1.42244399]],[[622.58,2.35394213],[622.59,1.15435901],[623.61,0.32071326],[623.94,7.75787393],[623.99,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554766251,[[622.09,0.32149688],[622.05,1.18803117],[622.02,1.533],[621.95,1.18536999]],[[622.77,0.93589573],[622.79,1.15277489],[623.92,3.45232425],[624.27,3.49777669],[624.28,4.23671525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554768753,[[622.09,0.32149688],[622.08,1.67717579],[621.97,1.18803117],[621.87,1.18536999],[621.7,1.42244399]],[[624.25,2.64448067],[624.26,1.42235398],[624.3,7.73447969],[624.31,3.45232425],[624.36,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554813006,[[622.54,1.45526449],[622.51,1.67513729],[622.11,1.18803117],[621.98,1.18536999],[621.75,1.42244399]],[[623.89,2.326868],[623.91,1.1447565],[624.22,0.32039985],[625.41,3.48561568],[625.61,4.19814503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554886457,[[622.97,0.32104274],[622.77,1.324],[622.34,1.18803117],[622.21,1.18536999],[621.98,1.42244399]],[[624.08,1.14648163],[624.09,2.32721061],[624.38,0.32031775],[625.44,0.69455433],[625.46,7.01207884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554923686,[[623.4,0.3208213],[623.39,1.18803117],[623.31,1.67318418],[623.29,1.18536999],[623.12,1.42244399]],[[624.92,0.30581584],[625.58,1.42235398],[626.57,4.31003863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554960506,[[623.65,1.66021281],[623.64,1.67266144],[623.59,1.18803117],[623.45,1.18536999],[623.19,1.42244399]],[[624.59,3.49367542],[624.84,0.32008194],[627.13,6.58866802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740554989642,[[623.71,1.351],[623.7,1.67287586],[623.66,1.18803117],[623.65,0.30821281],[623.56,1.18536999]],[[624.48,2.35216275],[624.52,1.15293109],[624.84,0.32008194],[625.61,1.42235398],[625.66,0.69434856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555035381,[[623.64,1.055],[623.63,1.67299649],[623.59,1.18803117],[623.52,0.32075955],[623.48,1.18536999]],[[624.33,2.34858099],[624.36,1.15089847],[624.75,0.32012805],[625.44,4.23754127],[625.45,2.80201812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555052786,[[623.53,1.523],[623.52,0.32075955],[623.42,1.67366029],[623.29,1.18803117],[623.17,1.18536999]],[[624.18,2.34918952],[624.22,1.15196283],[624.75,0.32012805],[625.53,0.69458422],[625.54,7.05038291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555098623,[[623.4,1.39],[623.26,1.67406956],[622.86,1.18803117],[622.73,1.18536999],[622.49,1.42244399]],[[624.39,3.48800272],[624.42,0.32029723],[625.3,7.71951771],[625.31,3.44892186],[625.48,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555143566,[[623.58,1.18803117],[623.49,1.18536999],[623.42,1.6730099],[623.36,1.459],[623.34,1.42244399]],[[624.95,2.34937458],[624.97,1.15170233],[625.22,1.42235398],[625.31,2.40371293],[625.42,7.04591383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555216824,[[623.1,1.18803117],[623.02,1.18536999],[623.0,1.99516395],[622.87,1.42244399],[618.68,5.96838088]],[[624.28,3.49049376],[624.34,0.32033827],[624.94,2.79052554],[625.0,0.69486934],[625.83,6.57554602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555253557,[[623.11,1.18803117],[623.1,1.67478123],[623.09,1.11],[623.0,1.50639727],[622.8,1.42244399]],[[623.39,0.93573421],[624.3,0.3203588],[624.81,7.7368082],[624.85,3.43844934],[625.92,6.61456155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555293591,[[623.02,1.6745126],[622.99,1.18803117],[622.9,1.18536999],[622.72,1.42244399],[621.11,3.55558879]],[[624.07,3.50348589],[624.26,0.32037932],[624.78,7.73686951],[627.61,5.6153376],[629.58,9.59145835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555325004,[[622.9,1.67500963],[622.47,1.18803117],[622.34,1.18536999],[622.12,1.42244399],[615.08,9.55368117]],[[623.71,2.34731088],[623.72,1.15031699],[624.08,0.32047173],[624.76,0.69520733],[624.77,7.04037308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555349216,[[622.92,1.18803117],[622.91,1.67515073],[622.9,1.137],[622.81,1.18536999],[622.62,1.42244399]],[[623.39,2.34709845],[623.4,1.15034007],[624.08,0.32047173],[624.48,2.80253668],[626.19,6.59648619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555402867,[[623.09,1.269],[622.84,1.67512385],[622.77,1.18803117],[622.65,1.18536999],[622.45,1.42244399]],[[623.66,2.35106288],[623.67,1.15258918],[624.08,0.32047173],[624.93,0.69511217],[624.94,7.04851667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555433683,[[622.52,1.672],[622.23,1.67658997],[621.49,1.18803117],[621.39,1.18536999],[621.22,1.42244399]],[[623.27,2.32010428],[623.28,1.14155351],[623.35,0.32084703],[624.43,0.69574268],[624.49,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555478011,[[621.76,0.32166752],[621.73,1.67813284],[621.28,1.18803117],[621.14,1.18536999],[608.69,8.59972823]],[[622.62,2.3387715],[622.64,1.14679787],[622.94,0.3210582],[624.0,0.69608066],[624.01,7.0168115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555549382,[[622.1,1.355],[622.09,1.18803117],[622.01,1.18536999],[621.88,1.67774854],[621.84,1.42244399]],[[622.7,2.36129361],[622.73,1.15648064],[622.82,0.106],[622.94,0.3210582],[623.59,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555554292,[[622.1,1.355],[621.93,1.18803117],[621.86,1.6777755],[621.83,1.18536999],[621.66,1.42244399]],[[622.47,0.93902719],[622.82,0.106],[622.94,0.3210582],[623.6,6.95109888],[623.62,4.25328125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555627754,[[621.75,1.32],[621.43,1.18803117],[621.31,1.18536999],[621.1,1.42244399],[601.03,23.8644352]],[[623.47,3.7769109],[623.55,0.32074412],[623.85,4.12825158],[623.86,7.02257684],[623.87,0.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555660185,[[621.78,1.351],[621.77,4.69],[621.76,1.67791707],[621.66,1.18803117],[621.54,1.18536999]],[[622.56,0.93504305],[622.58,1.15178566],[622.67,0.106],[622.93,0.32106336],[623.93,0.69608181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555683493,[[621.78,3.801],[621.56,1.6783689],[621.55,1.18803117],[621.45,1.18536999],[621.28,1.42244399]],[[622.41,2.35498532],[622.42,1.1535938],[622.75,0.32115616],[622.83,0.106],[623.38,0.69574593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555737944,[[621.22,1.319],[620.98,1.765],[620.74,1.68043556],[619.76,1.18803117],[614.19,15.28683332]],[[621.81,2.30124772],[621.82,1.15412051],[621.87,0.106],[621.93,1.82156656],[622.97,7.60511185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555770266,[[621.25,1.681],[621.24,3.229],[621.13,1.318],[620.8,1.68051671],[620.78,1.18803117]],[[621.57,0.93186816],[621.6,1.15394407],[621.77,1.84622678],[621.78,0.106],[622.91,7.68059207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555816504,[[621.11,1.317],[621.1,0.32200933],[621.09,2.068],[621.08,1.671],[620.56,1.18803117]],[[622.17,2.33309995],[622.2,3.00642257],[622.33,0.3213729],[623.12,0.69393473],[623.3,6.99968836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555844824,[[621.27,1.695],[621.26,1.412],[621.24,1.6796853],[621.14,0.3219886],[621.01,1.18803117]],[[622.07,2.3354319],[622.09,3.00331914],[622.12,0.105],[622.33,0.3213729],[623.41,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555896663,[[621.52,3.01],[621.51,1.204],[621.45,1.18803117],[621.38,1.67921926],[621.35,1.18536999]],[[622.02,2.34552587],[622.03,3.01632643],[622.33,0.3213729],[622.9,6.27007792],[622.91,4.20939541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740555969526,[[621.73,2.833],[621.65,1.18536999],[621.57,1.18803117],[621.56,3.18777102],[621.26,1.42244399]],[[622.53,2.32805292],[622.54,2.99159529],[622.88,0.32108913],[623.48,0.69508222],[623.62,3.46401703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556013268,[[621.85,1.228],[621.84,1.642],[621.75,1.312],[621.72,1.105],[621.62,1.352]],[[622.86,2.63227716],[622.88,0.32108913],[622.91,0.106],[623.22,2.79473692],[623.24,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556047491,[[621.63,1.242],[621.62,1.317],[621.61,1.151],[621.46,1.67886821],[620.98,1.18803117]],[[622.2,2.32625821],[622.23,2.99117233],[622.47,0.106],[622.49,0.3212903],[623.8,9.09519522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556078723,[[621.57,1.669],[621.5,1.172],[621.36,1.67943536],[621.27,1.18803117],[621.16,1.18536999]],[[621.76,0.93627299],[622.24,0.106],[622.49,0.3212903],[623.15,0.69440827],[629.45,5.72034043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556124449,[[621.48,1.642],[621.47,3.38192221],[621.46,1.149],[621.12,1.18803117],[620.95,1.18536999]],[[622.3,2.34270015],[622.34,3.01203375],[622.36,0.106],[622.49,0.3212903],[623.93,3.5032513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556146660,[[621.64,1.188],[621.63,0.32173479],[621.62,1.75],[621.61,1.316],[621.6,1.834]],[[623.6,2.63348695],[623.64,3.11245242],[623.67,3.50381486],[623.76,3.47601042],[635.5,8.58051065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556188289,[[621.66,6.41],[621.65,1.316],[621.64,0.32172961],[621.59,1.67865225],[621.4,1.18803117]],[[622.31,2.34859716],[622.33,3.01716275],[622.8,0.32113037],[622.87,0.106],[623.47,0.69609875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556233927,[[621.79,2.796],[621.73,1.18803117],[621.64,1.5070996],[621.61,1.513],[615.03,9.55368117]],[[622.33,2.35134267],[622.35,3.02355484],[622.55,0.106],[622.77,0.32114584],[623.19,2.81514661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556265751,[[621.79,1.521],[621.78,1.277],[621.46,1.586],[621.36,1.67897621],[621.03,1.18803117]],[[622.04,2.35059592],[622.06,3.02269641],[622.38,0.106],[622.77,0.32114584],[623.49,7.7468172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556308197,[[622.03,2.0425279],[622.02,1.18803117],[621.93,1.18536999],[621.85,1.67729031],[621.8,1.315]],[[622.86,0.92984789],[622.87,1.15158936],[623.17,0.32093971],[623.6,0.105],[623.76,0.69591355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556384757,[[622.27,1.645],[622.26,0.32140905],[622.24,1.67699394],[622.19,1.375],[622.17,1.18803117]],[[624.02,2.64183916],[624.03,3.01732541],[624.04,0.32049227],[624.06,1.42235398],[624.19,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556416881,[[622.49,1.707],[622.48,3.04203147],[622.47,1.315],[622.37,0.32135225],[622.17,1.18803117]],[[623.46,2.33722712],[623.48,3.00514114],[623.58,0.32072869],[624.52,0.69553281],[644.34,23.6248445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556462619,[[622.81,6.308],[622.78,1.67559434],[622.77,1.267],[622.68,1.18803117],[622.59,1.18536999]],[[623.44,0.93673826],[623.45,0.106],[623.81,1.40797743],[623.83,1.85363982],[624.45,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556484125,[[622.81,4.13],[622.76,1.18803117],[622.74,1.67501635],[622.68,1.18536999],[622.51,1.42244399]],[[624.24,2.64017312],[624.25,3.01500155],[624.39,0.106],[624.4,1.42235398],[624.41,3.50610333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556525353,[[622.81,4.376],[622.71,1.317],[622.42,1.67607855],[621.98,1.18803117],[621.87,1.18536999]],[[623.39,0.93420734],[623.4,1.40939279],[623.41,1.17596361],[623.42,1.87410756],[623.52,0.32075955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556570694,[[622.81,7.112],[622.79,1.18803117],[622.71,1.18536999],[622.56,1.42244399],[622.48,2.4201304]],[[623.54,1.1712687],[623.55,1.87402993],[624.02,0.32050254],[625.96,6.57828951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556604417,[[622.81,2.957],[622.66,1.266],[622.47,1.67614583],[622.28,1.18803117],[622.19,1.18536999]],[[623.2,0.93598646],[623.21,1.17475838],[623.33,1.87755357],[623.34,0.106],[623.59,0.32072355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556675677,[[622.76,1.319],[622.75,1.778],[622.74,1.67516417],[622.7,1.18803117],[622.62,1.18536999]],[[623.33,0.106],[623.92,2.34604567],[623.95,3.04931689],[624.47,1.42235398],[624.51,3.50334092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556721022,[[622.98,1.67455289],[622.91,2.14207367],[622.82,1.18803117],[622.78,1.319],[622.68,1.18536999]],[[623.96,0.93192511],[623.98,1.40707122],[623.99,3.04235668],[624.22,0.32039985],[625.06,1.42235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556755140,[[623.11,1.32],[623.1,1.4],[623.09,1.67466705],[623.02,1.597],[623.01,3.07003117]],[[623.92,2.35431209],[623.96,3.06499071],[624.83,1.42235398],[624.95,0.69502386],[624.96,2.40371293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556785552,[[623.15,2.985],[623.14,2.016],[622.89,1.18803117],[622.8,1.18536999],[622.64,1.42244399]],[[623.84,0.93707095],[623.85,1.41729371],[623.86,3.0635541],[624.05,0.32048714],[624.65,0.69575281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556838199,[[622.74,1.20040171],[622.73,1.321],[622.65,3.16540171],[622.48,1.44048206],[622.38,2.45082017]],[[623.73,1.80168316],[623.74,1.17869592],[623.75,0.711],[623.81,1.88565512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556878241,[[622.49,1.67628712],[622.48,1.322],[622.19,1.20040171],[622.09,1.20040171],[621.92,1.44048206]],[[623.33,2.04485733],[623.36,0.712],[623.4,1.973],[624.43,1.43902835],[624.51,0.69556673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556939987,[[622.96,1.20040171],[622.92,0.32106851],[622.86,2.87508891],[622.8,1.235],[622.66,1.44048206]],[[623.33,0.859],[623.45,0.712],[623.46,3.025],[625.5,1.43902835],[625.68,7.02146327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740556989918,[[623.5,1.19647429],[623.41,1.20040171],[623.24,1.44048206],[623.13,2.45082017],[617.32,5.75411355]],[[624.09,1.859],[624.1,1.646],[624.11,0.711],[625.26,1.43902835],[625.36,0.69521891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557048365,[[622.96,1.326],[622.95,1.67490214],[622.78,1.19647429],[622.65,1.20040171],[622.42,1.44048206]],[[624.05,0.32048714],[624.08,1.97],[625.01,1.43902835],[625.13,0.69570545],[625.15,2.44198268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557098195,[[622.77,1.195],[622.73,1.6754935],[622.72,1.19647429],[622.61,1.20040171],[622.41,1.44048206]],[[623.82,0.3206053],[623.83,0.94384553],[623.84,1.62],[623.85,1.537],[623.87,0.712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557175561,[[620.79,0.32217013],[620.78,1.713],[620.76,1.68023948],[620.67,1.19647429]],[[622.06,1.11759509],[622.07,0.32150722],[622.14,1.189],[622.2,1.609],[623.03,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557206178,[[620.18,0.32248701],[620.17,1.68149112],[620.03,1.19647429],[619.9,1.20040171],[619.68,1.44048206]],[[621.48,3.4357507],[621.58,2.897],[621.59,0.714],[623.05,7.61868893],[623.86,16.01261022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557263624,[[620.18,2.635],[619.9,1.19647429],[619.85,1.68315834],[619.77,1.20040171],[619.54,1.44048206]],[[620.78,2.31442752],[620.79,0.32217013],[620.8,1.12926503],[620.89,1.231],[622.3,3.46983158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557301351,[[619.95,0.32260666],[619.94,1.68312442],[619.93,1.997],[619.92,0.602],[619.62,1.19647429]],[[620.48,0.715],[620.49,1.125],[622.65,3.35183418],[622.69,0.69287723],[622.74,2.78520911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557357000,[[618.93,0.32313831],[618.92,1.68501923],[618.68,1.19647429],[618.58,1.20040171],[618.41,1.44048206]],[[620.14,1.12186289],[620.25,2.29025925],[620.26,1.113],[620.32,0.715],[620.33,1.345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557396328,[[619.17,1.95301306],[619.1,0.612],[619.09,1.68434639],[619.07,1.19647429],[618.95,1.20040171]],[[620.13,1.049],[620.14,1.755],[622.03,3.35183418],[622.2,4.81464813],[622.21,2.76313548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557452864,[[619.77,0.32270035],[619.65,1.68368087],[619.55,1.92],[619.45,1.19647429],[619.35,1.20040171]],[[620.08,1.531],[620.3,1.158],[622.39,0.69370027],[622.4,6.93557329],[622.41,3.39463109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557487293,[[619.55,2.227],[619.19,1.68489005],[618.62,1.19647429],[618.51,1.20040171],[618.32,1.44048206]],[[620.14,0.714],[620.22,0.32246622],[620.24,1.12089173],[621.73,1.43902835],[621.78,7.58065578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557542541,[[619.74,3.56247725],[619.66,2.14223193],[619.56,1.20040171],[619.37,1.44048206],[619.26,2.45082017]],[[620.27,1.956],[622.16,1.43902835],[622.27,2.44198268],[622.36,0.69182933],[622.37,6.15379493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557632225,[[620.95,0.32208712],[620.89,1.2009982],[620.78,1.20040171],[620.65,2.129],[613.6,9.59018926]],[[621.18,0.712],[621.49,1.67],[623.15,0.6916317],[623.16,6.92470532],[623.17,3.3703355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557674272,[[621.13,1.2009982],[621.04,1.20040171],[621.02,0.632],[620.96,1.601],[620.76,2.45082017]],[[621.62,1.315],[621.77,1.083],[621.84,0.711],[622.85,0.69129899],[622.86,6.92035336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557707286,[[620.68,1.2009982],[620.57,1.20040171],[620.36,1.44048206],[613.97,9.59018926],[613.91,5.75411355]],[[621.63,0.9283988],[621.65,1.12857516],[621.67,2.959],[622.89,7.63015813],[622.98,3.3703355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557752027,[[620.93,0.635],[620.75,1.68081433],[620.38,1.2009982],[620.3,1.20040171],[620.14,1.44048206]],[[621.51,0.712],[621.56,1.37954416],[621.57,1.078],[621.61,1.19],[622.72,0.69102854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557792249,[[620.4,1.52337086],[620.3,1.20040171],[620.18,1.962],[620.17,1.68148434],[620.1,1.44048206]],[[621.38,1.531],[621.39,1.096],[621.46,0.712],[623.08,6.90429259],[623.09,3.36613679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557851286,[[621.19,1.2009982],[621.1,1.20040171],[621.07,0.95802489],[620.93,1.44048206],[620.83,2.45082017]],[[621.66,1.043],[623.36,1.43902835],[623.41,10.94583253],[623.46,2.44198268],[623.62,2.45119787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557890725,[[621.48,1.2009982],[621.43,1.158],[621.39,2.87963447],[621.23,1.44048206],[615.24,9.59018926]],[[622.03,0.9331697],[622.04,0.711],[622.11,1.622],[622.98,6.98094702],[624.25,4.35479196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740557943874,[[621.76,1.2009982],[621.68,1.20040171],[621.55,1.44048206],[621.51,0.632],[621.5,2.82369274]],[[622.46,2.32628217],[622.47,0.32130062],[622.48,0.32129546],[622.49,1.13511166],[623.11,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558020933,[[620.93,0.32209749],[620.92,1.8289982],[620.83,1.20040171],[620.82,1.67970557],[620.67,1.44048206]],[[621.7,1.345],[621.71,1.065],[623.33,7.58483042],[623.34,3.40892902],[628.7,5.7549103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558058849,[[621.58,1.2009982],[621.49,1.20040171],[621.46,0.626],[621.44,1.67847008],[621.32,1.44048206]],[[622.62,2.30166657],[622.63,0.32121805],[622.64,1.12122594],[623.03,1.255],[623.07,0.71]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558118300,[[621.81,1.41464165],[621.76,1.67824074],[621.65,1.2009982],[621.56,1.20040171],[621.39,1.44048206]],[[622.34,2.099],[622.36,1.056],[623.86,1.43902835],[623.88,7.65300166],[623.96,2.44198268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558151629,[[621.81,2.03764165],[621.73,1.2009982],[621.65,1.20040171],[621.51,1.44048206],[621.43,2.45082017]],[[622.34,3.502],[623.81,1.43902835],[623.89,2.44198268],[624.03,2.45119787],[624.07,7.678163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558190874,[[621.99,2.259],[621.92,1.67780246],[621.86,1.2009982],[621.77,1.20040171],[621.6,1.44048206]],[[622.57,0.93554948],[622.7,1.611],[622.8,0.711],[622.82,0.32112006],[623.73,7.68727475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558252517,[[622.09,2.632],[621.87,1.67802495],[621.85,1.2009982],[621.76,1.20040171],[621.59,1.44048206]],[[622.59,2.33388099],[622.6,1.13850083],[622.62,1.347],[622.71,0.711],[622.73,1.383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558305252,[[622.32,1.67687273],[622.29,1.2009982],[622.18,1.81540171],[622.05,1.48],[621.99,1.44048206]],[[622.71,0.711],[622.83,1.354],[622.89,1.756],[624.25,0.69743092],[624.26,6.99002075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558390111,[[622.48,1.2009982],[622.38,2.39740171],[622.37,0.612],[622.21,1.44048206],[622.15,1.6771017]],[[622.77,0.93464524],[622.79,1.13649354],[622.9,1.644],[622.91,1.153],[622.97,0.711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558394116,[[622.2,1.67707476],[622.12,1.2009982],[622.02,1.20040171],[621.83,1.44048206],[614.74,5.75411355]],[[622.84,1.13578368],[622.9,1.644],[622.97,0.711],[624.02,0.69736824],[625.74,4.3589198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558485673,[[622.71,1.67568175],[622.7,1.2009982],[622.66,2.561],[622.59,1.20040171],[622.39,1.44048206]],[[623.29,0.93592201],[623.32,1.419],[623.37,1.737],[624.41,3.50339213],[624.42,3.40551246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558524506,[[622.88,1.2009982],[622.86,1.67513729],[622.77,1.20040171],[622.74,1.462],[622.73,0.607]],[[623.35,1.68],[623.41,0.711],[624.81,1.43902835],[624.93,2.44198268],[625.06,7.68594358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558585770,[[623.37,0.32083674],[623.36,1.67367371],[623.31,1.18732845],[623.22,1.349],[623.21,3.58840171]],[[623.74,1.576],[623.9,2.059],[625.92,7.64743737],[625.94,1.43902835],[626.06,2.44198268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558618794,[[623.78,0.32062586],[623.77,2.572],[623.69,1.67229304],[623.37,1.312],[623.16,1.18732845]],[[624.62,0.93176564],[624.65,1.13166254],[625.2,0.709],[625.22,1.685],[625.24,0.31987716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558666125,[[623.64,1.836],[623.63,1.745],[623.62,0.598],[623.27,1.67394206],[623.03,1.18732845]],[[624.04,1.13203016],[624.31,0.711],[624.35,1.852],[624.48,1.443],[625.25,7.6519261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558706043,[[623.38,0.596],[623.37,1.293],[623.27,1.67417694],[623.26,1.923],[623.23,1.18732845]],[[624.02,2.31993566],[624.03,1.13107885],[624.09,0.711],[624.11,1.248],[625.25,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558746878,[[623.21,1.294],[623.13,0.595],[623.08,2.188],[622.79,1.67513057],[622.66,0.32120258]],[[623.65,1.13627389],[623.68,2.3119109],[623.69,0.32067212],[623.92,3.613],[624.82,7.64276715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558782325,[[623.25,0.32089851],[623.24,2.2675798],[623.23,1.393],[623.22,2.274],[623.08,1.18732845]],[[624.2,2.979],[624.3,0.711],[625.54,11.01524141],[626.94,6.43831313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558858578,[[623.39,2.26490851],[623.37,1.756],[623.19,1.18732845],[623.06,1.20040171],[622.83,1.44048206]],[[623.92,3.282],[625.26,2.80604082],[625.27,3.37272579],[625.58,1.43902835],[632.6,9.05201493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558891685,[[623.4,1.18732845],[623.38,0.59],[623.36,1.476],[623.35,1.28],[623.32,1.20040171]],[[623.8,0.93665897],[623.83,1.13857033],[623.91,0.712],[623.95,1.827],[623.96,1.582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558950635,[[623.45,2.207],[623.44,1.928],[623.26,1.67412996],[622.98,1.18732845],[622.88,1.20040171]],[[623.97,1.151],[623.98,0.712],[624.11,1.406],[625.27,0.6977936],[625.4,6.97647781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740558989165,[[623.44,2.117],[623.43,0.587],[623.41,1.18732845],[623.31,1.20040171],[623.11,1.44048206]],[[623.96,1.761],[623.97,0.712],[624.25,1.8],[625.52,1.43902835],[625.56,3.49704484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559044324,[[623.75,1.947],[623.68,1.67259444],[623.57,0.32073383],[623.53,1.873],[623.51,1.20040171]],[[625.01,0.31999488],[625.02,2.62294991],[625.05,1.13605865],[625.36,1.248],[625.55,7.68424785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559074839,[[623.61,1.67339873],[623.58,1.186],[623.57,0.32073383]],[[624.19,0.712],[624.44,1.186],[624.65,0.3201793],[625.51,7.68687159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559125993,[[623.58,1.129],[623.49,1.436],[623.47,1.67370725],[623.03,1.20040171],[622.82,1.44048206]],[[624.09,1.13527237],[624.11,2.3],[624.65,0.3201793],[625.36,7.68585697],[625.37,3.40884474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559159221,[[623.27,1.403],[623.25,1.567],[622.91,1.67504322],[621.99,1.20040171],[621.78,1.44048206]],[[623.89,3.76691983],[624.03,2.512],[624.85,3.48511175],[624.86,4.15689899],[625.32,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559213357,[[622.55,4.06773554],[622.51,1.20040171],[622.31,1.44048206],[622.18,2.45082017],[621.98,2.43469387]],[[623.47,1.253],[623.48,0.713],[623.77,0.320631],[624.91,7.67227127],[624.92,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559249684,[[622.93,3.048],[622.91,1.67518433],[622.88,1.20040171],[622.68,1.44048206],[622.55,2.45082017]],[[623.46,2.461],[625.05,0.69797565],[625.06,6.98333033],[625.07,3.38561645],[625.14,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559332750,[[622.93,3.154],[622.77,1.67552039],[622.56,1.20040171],[622.37,1.44048206],[622.26,2.45082017]],[[623.46,2.535],[625.09,0.6981933],[625.1,6.95461823],[625.11,3.38561645],[625.29,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559367268,[[623.22,0.32091396],[623.13,1.20040171],[622.96,1.44048206],[622.94,3.433],[616.03,9.58999043]],[[623.47,0.712],[623.75,1.515],[625.51,1.1214846],[625.58,1.43902835],[625.67,7.58986953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559415005,[[623.23,1.20040171],[623.09,1.67386826],[623.07,1.44048206],[622.98,2.45082017],[622.97,1.971]],[[624.73,2.61759337],[624.74,1.13265796],[624.94,1.43902835],[624.98,3.46366414],[626.22,4.35170384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559449138,[[623.28,3.44297561],[623.25,1.20040171],[623.08,1.44048206],[622.97,2.45082017],[622.81,2.43469387]],[[624.01,1.396],[624.14,0.712],[625.33,1.43902835],[625.34,0.69753746],[625.35,6.9568345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559500773,[[622.9,2.286],[622.89,2.90891557],[622.22,1.20040171],[622.02,1.44048206],[621.9,2.45082017]],[[623.73,1.12985118],[623.76,0.32063614],[623.97,2.598],[624.92,4.86736415],[624.93,2.79742851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559538009,[[623.02,1.78801698],[623.01,3.42139175],[622.86,1.20040171],[622.64,1.44048206],[622.51,2.45082017]],[[623.95,2.64],[625.44,1.43902835],[625.57,2.44198268],[625.58,7.64411212],[626.76,4.34130584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559593857,[[623.27,0.32088821],[623.25,1.67305681],[623.08,1.20040171],[622.88,1.44048206],[622.76,2.45082017]],[[623.8,2.116],[626.82,0.69691166],[626.86,6.16594773],[626.87,4.1504143],[628.42,10.70277588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559624684,[[623.91,0.32055905],[623.9,1.19581861],[623.77,1.67227295],[623.58,1.44048206],[623.46,1.764]],[[624.15,0.712],[626.27,3.42732593],[626.92,0.69679288],[626.98,1.43902835],[627.42,6.92153348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559704451,[[624.05,3.313],[623.93,1.67242698],[623.59,1.19650606],[623.41,1.44048206],[623.3,2.45082017]],[[624.62,1.13388894],[624.7,0.32015367],[624.81,1.72],[624.83,0.711],[625.7,4.86814942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559746974,[[624.05,3.313],[623.88,1.67244038],[623.71,1.19650606],[623.53,1.44048206],[623.41,2.45082017]],[[624.62,2.32875706],[624.63,1.13532976],[624.64,0.711],[624.7,1.471],[625.85,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559786507,[[624.08,1.19650606],[623.98,1.67188463],[623.97,1.422],[623.96,2.266],[623.89,1.44048206]],[[624.83,0.711],[624.85,1.375],[626.21,0.69670199],[626.22,2.80455337],[626.23,7.56111626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559826234,[[624.27,1.19650606],[624.26,2.062],[624.25,3.0564965],[624.09,1.44048206],[623.98,2.45082017]],[[624.83,2.479],[626.23,1.43902835],[626.33,7.67661385],[626.34,5.81769268],[626.52,2.45119787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559873574,[[624.39,1.649],[624.28,2.25],[624.08,1.67182439],[623.66,1.19650606],[623.44,1.44048206]],[[625.14,0.31992833],[625.41,1.495],[626.16,0.69838706],[626.17,6.98202739],[626.18,3.37571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559920025,[[624.39,1.19650606],[624.37,1.785],[624.36,1.465],[624.31,1.67102831],[624.24,1.44048206]],[[624.96,1.258],[626.31,1.43902835],[626.41,2.44198268],[626.46,7.67200798],[627.78,4.35282247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559941745,[[624.3,6.01369486],[624.11,1.44048206],[624.1,0.32046146],[623.99,2.45082017],[623.81,2.43469387]],[[624.95,2.528],[626.57,0.69796368],[626.58,6.97831554],[626.59,3.40121517],[626.6,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740559996670,[[624.3,3.127],[624.23,1.67140284],[624.1,0.32046146],[624.05,1.19650606],[623.87,1.44048206]],[[624.97,2.33053968],[624.98,1.13618425],[625.2,0.31989763],[626.04,1.4],[626.07,7.69186211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560086056,[[624.71,1.19650606],[624.54,1.44048206],[624.43,2.45082017],[624.38,0.32031775],[624.37,3.23960047]],[[625.49,0.31974931],[626.26,1.453],[626.54,0.69759011],[626.55,2.79910788],[626.72,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560131995,[[624.73,1.67034655],[624.68,3.33516392],[624.54,1.19650606],[624.34,1.44048206],[624.22,2.45082017]],[[625.32,2.263],[626.87,0.69770836],[626.88,6.96967522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560176932,[[624.88,1.208],[624.87,1.767],[624.57,1.19650606],[624.35,1.44048206],[624.21,2.45082017]],[[625.4,1.13591784],[625.45,0.711],[626.04,0.3194684],[626.78,1.43902835],[626.95,7.68418512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560210351,[[624.86,1.828],[624.78,1.56],[624.67,1.67040668],[624.42,1.19650606],[624.2,1.44048206]],[[625.22,0.93582094],[625.25,1.13719273],[625.38,0.711],[625.39,1.285],[626.04,0.3194684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560259981,[[624.29,2.40750606],[624.26,1.24],[624.21,1.67108849],[624.1,1.44048206],[623.98,2.45082017]],[[625.15,0.93412128],[625.18,1.13525306],[625.22,2.189],[625.31,0.31984135],[626.44,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560303924,[[624.36,1.393],[624.35,1.67124231],[623.94,1.19650606],[623.72,1.44048206],[623.58,2.45082017]],[[625.2,0.712],[625.21,1.842],[625.22,0.31988739],[626.57,1.43902835],[626.68,7.56529292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560349359,[[625.01,0.908],[624.26,1.67094807],[624.21,1.439],[624.14,0.32044092],[624.08,1.19650606]],[[625.11,0.90807607],[625.13,1.10423131],[625.17,0.31991298],[625.21,0.511],[626.24,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560382889,[[623.98,1.67180432],[623.92,1.808],[623.56,1.19650606],[623.28,1.44048206],[623.11,2.45082017]],[[624.94,0.32003072],[624.95,0.511],[626.46,2.26950986],[626.62,1.43902835],[626.67,3.41175243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560413308,[[624.22,2.286],[624.2,1.67116205],[624.19,1.19650606],[624.0,1.44048206],[623.89,2.45082017]],[[624.94,0.511],[626.21,2.27219321],[626.41,1.43902835],[626.45,0.69795636],[626.46,6.81650145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560488965,[[624.23,1.19650606],[624.22,2.174],[624.14,1.66977884],[624.02,1.44048206],[623.9,2.77138436]],[[625.96,0.31950923],[625.97,0.89421796],[627.46,0.69742763],[627.47,1.43902835],[627.6,2.44198268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560534900,[[624.63,1.19650606],[624.56,0.32022543],[624.42,1.44048206],[624.29,2.45082017],[624.28,2.052]],[[625.66,0.31966243],[625.89,1.36837906],[625.95,0.9064817],[625.96,1.34675397],[627.04,4.80245895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560570133,[[625.21,1.19650606],[625.03,1.44048206],[625.0,1.66871793],[624.98,0.32001024],[624.97,1.101]],[[625.96,1.34675397],[627.45,1.43902835],[627.54,0.69704869],[627.55,6.80445],[634.05,5.70430198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560619996,[[625.0,1.66962529],[624.82,0.13],[624.66,1.19650606],[624.43,1.44048206],[624.29,2.45082017]],[[625.64,0.90783548],[625.93,0.31952454],[627.16,1.43902835],[627.25,6.83289296],[627.26,3.27306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560647618,[[625.02,3.56889799],[624.83,1.19650606],[624.61,1.44048206],[624.48,2.45082017],[624.28,2.43469387]],[[626.31,2.27782774],[626.35,0.31931028],[627.29,0.69721194],[627.3,6.83347939],[627.31,3.27306324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560693356,[[625.21,1.19650606],[625.18,1.66883797],[625.17,0.128],[625.02,1.44048206],[624.9,2.45082017]],[[626.21,2.27356643],[626.31,0.31933068],[627.41,1.43902835],[627.52,2.44198268],[627.67,6.81770787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560724587,[[625.27,2.079],[625.26,0.355],[624.88,1.66967202],[624.6,1.19650606],[624.43,1.44048206]],[[625.69,2.2728389],[625.91,0.31953475],[627.1,1.43902835],[627.19,0.69751943],[627.2,6.81770787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560779634,[[625.14,0.127],[625.13,0.355],[625.12,0.069],[625.11,1.506],[625.04,1.66929159]],[[626.06,2.28238265],[626.13,0.31942248],[626.88,0.69738527],[626.89,6.81904303],[626.9,3.26495741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560802551,[[625.15,1.651],[625.05,1.66931161],[624.93,1.19650606]],[[625.68,6.1606161],[626.08,0.31944799],[626.98,7.80734903],[626.99,1.43902835],[628.76,6.66079535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560875211,[[625.27,2.51086181],[625.25,1.66867126],[625.23,1.19650606],[625.04,1.44048206],[624.93,2.45082017]],[[626.16,6.14077322],[626.18,1.14366643],[626.3,0.31933578],[627.22,7.78390472],[627.28,3.4301999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560907436,[[625.31,0.069],[625.3,3.34464406],[625.29,1.086],[625.1,1.44048206],[624.98,2.45082017]],[[626.58,6.14642041],[626.59,1.14469774],[627.25,7.78424713],[627.26,3.4301999],[629.73,6.63989047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560954571,[[625.43,1.851],[625.25,1.66793812],[625.14,1.19650606],[624.93,1.44048206],[624.8,2.45082017]],[[627.13,0.31891314],[627.14,6.44758388],[627.21,1.14612063],[627.23,7.79896144],[628.67,4.39242968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740560985094,[[625.43,2.031],[625.1,1.19650606],[624.87,1.44048206],[624.73,2.45082017],[617.98,9.59018926]],[[626.15,7.30202218],[626.34,0.31931538],[627.14,10.54115496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561031037,[[625.43,0.38877999],[625.41,1.66793146],[625.39,2.07],[625.36,1.19650606],[625.15,1.44048206]],[[626.75,6.12494149],[626.77,1.1405363],[626.79,0.31908613],[627.81,7.06913435],[627.86,3.42872513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561062460,[[625.9,1.19650606],[625.75,0.357],[625.74,0.069],[625.73,1.877],[625.72,1.44048206]],[[626.58,6.13150998],[626.6,1.14156099],[626.72,0.31912177],[627.65,7.07317292],[627.72,3.42468399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561116000,[[625.88,0.358],[625.87,0.117],[625.86,2.256],[625.64,1.66779823],[625.48,1.19650606]],[[626.53,6.14566249],[626.55,1.14441397],[626.72,0.31912177],[627.63,2.81967429],[627.64,3.4329916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561139026,[[625.9,1.644],[625.62,1.66779823],[625.57,1.19650606],[625.37,1.44048206],[625.25,2.45082017]],[[626.29,3.8672185],[626.3,1.14404082],[626.72,0.31912177],[627.72,7.78431452],[627.73,3.43259998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561168652,[[625.9,0.358],[625.75,0.07],[625.62,2.217],[625.6,0.115],[625.55,1.66801141]],[[626.32,2.35922886],[626.35,1.14235318],[626.56,0.31920326],[627.63,0.69677463],[627.64,2.81517987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561210681,[[625.77,2.069],[625.76,1.66734542],[625.56,1.19650606],[625.37,1.44048206],[625.26,2.45082017]],[[626.76,6.13017448],[626.77,1.1436591],[626.87,0.31904541],[627.58,3.5095373],[627.61,3.42682516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561289425,[[625.81,2.348],[625.8,0.07],[625.75,0.113],[625.37,1.6682313],[625.06,1.19650606]],[[626.33,1.49897758],[626.37,3.70597658],[626.87,0.31904541],[627.57,7.06879785],[627.58,3.42284354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561322553,[[625.81,2.891],[625.8,0.07],[625.68,1.66768501],[625.6,1.19650606],[625.41,1.44048206]],[[626.37,3.70597658],[626.87,0.31904541],[627.77,0.69780622],[627.78,7.0616247],[627.79,3.41935907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561381507,[[626.23,0.31937147],[626.04,0.359],[625.87,1.19650606],[625.84,0.182],[619.21,9.59018926]],[[626.37,0.35695653],[628.21,0.95811371],[628.22,2.97383128],[629.67,0.69689912],[629.7,6.92375201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561429439,[[627.05,2.704],[626.75,1.17628696],[626.61,1.4124236],[626.53,2.40336342],[621.8,5.88387834]],[[627.51,3.90143408],[627.53,3.02607729],[628.44,7.71803236],[628.46,3.45126921],[628.48,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561446954,[[627.05,2.813],[626.55,1.66458726],[626.32,1.17628696],[626.1,1.4124236],[625.97,2.40336342]],[[628.11,4.19370803],[628.13,3.03370432],[628.72,3.61882656],[628.73,4.10073946],[628.77,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561491397,[[626.89,0.359],[626.84,2.125],[626.74,0.07],[626.64,0.107],[626.48,1.17628696]],[[627.32,0.97559486],[627.34,1.16828855],[627.39,0.31878098],[628.42,7.73121127],[628.79,3.45126921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561522322,[[626.9,2.818],[626.59,1.17628696],[626.4,1.4124236],[626.28,2.40336342],[626.09,2.40336342]],[[627.33,1.16789229],[627.6,0.31867431],[628.74,1.43902835],[628.86,2.44198268],[628.9,7.02702807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561561955,[[626.76,0.07],[626.75,0.465],[626.55,2.311],[626.41,1.66549014],[626.23,1.17628696]],[[627.53,4.22068833],[627.54,3.03470996],[628.51,7.72971216],[628.54,3.45126921],[628.61,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561641126,[[626.77,0.361],[626.74,0.103],[626.62,1.848],[626.57,1.66549678],[626.55,1.17628696]],[[627.48,3.9105766],[627.51,3.04136313],[627.53,0.31870986],[628.46,7.73498944],[628.58,3.45126921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561674054,[[626.77,2.026],[626.69,1.17628696],[626.65,1.66515808],[626.5,1.4124236],[626.39,2.40336342]],[[627.5,2.53631042],[627.51,0.31872002],[628.66,3.45126921],[628.76,0.69687909],[628.88,7.03846792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561718187,[[626.99,1.17628696],[626.87,0.361],[626.85,1.4124236],[626.82,1.289],[626.81,0.07]],[[627.46,3.90507098],[627.49,3.0370801],[627.51,0.31872002],[628.43,7.73191801],[628.46,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561762523,[[627.06,0.48794874],[627.02,0.361],[626.86,1.17628696],[619.75,9.42565958],[619.6,12.65467513]],[[628.59,0.31817241],[628.6,3.8775078],[628.64,3.01767949],[629.28,3.61442123],[635.95,9.41485975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561781146,[[627.06,2.75994874],[627.05,1.6631288],[626.94,1.17628696],[626.68,1.4124236],[626.52,2.40336342]],[[629.07,0.31792964],[629.08,4.15132072],[629.12,3.01134689],[629.96,7.63932032],[629.99,3.46022224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561826670,[[627.28,1.822],[627.04,1.66385771],[626.37,1.17628696],[626.15,1.4124236],[626.01,2.40336342]],[[627.95,0.96595935],[627.96,1.15650914],[628.0,0.31847133],[629.32,1.8549541],[629.38,7.66963081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561887128,[[627.28,2.662],[626.98,1.66415609],[626.76,1.17628696],[626.54,1.4124236],[626.4,2.40336342]],[[627.83,0.97341535],[627.86,1.16565885],[627.9,0.31852205],[629.16,1.86493641],[629.18,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561902435,[[627.28,1.792],[627.25,0.093],[627.24,0.07],[626.98,1.17628696],[626.92,1.66413619]],[[627.77,3.03074276],[627.9,0.31852205],[628.66,7.71794346],[628.69,3.49810837],[629.75,4.54342921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740561977197,[[626.91,0.435],[626.69,0.091],[626.39,1.66539715],[625.91,1.17628696],[625.7,1.4124236]],[[627.34,0.31880638],[628.62,7.70291896],[628.63,3.49856936],[630.19,4.52185028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562008119,[[626.64,0.09],[626.58,1.688],[626.57,0.071],[625.95,1.66652699],[625.38,1.17628696]],[[626.77,0.96706064],[626.78,1.15313437],[626.97,0.31899452],[628.1,7.67026343],[628.17,3.48077782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562020024,[[626.45,0.071],[626.44,0.091],[626.04,1.6663009],[625.92,1.17628696],[624.13,2.46991293]],[[628.16,0.31839021],[628.17,4.17425742],[628.23,3.00496419],[628.27,7.67798298],[628.28,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562086074,[[626.4,0.092],[626.39,1.347],[626.38,0.071],[625.97,1.17628696],[625.7,1.4124236]],[[627.11,3.91008939],[627.12,3.02778573],[627.17,0.3188928],[628.57,1.43902835],[628.72,7.73964256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562129912,[[626.4,0.071],[626.14,1.671],[625.96,1.66670658],[625.73,1.17628696],[625.51,1.4124236]],[[626.93,3.90404587],[626.94,3.02460689],[626.95,0.3190047],[628.01,7.73340544],[628.14,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562162039,[[626.32,0.071],[626.29,0.093],[626.11,1.66671323],[626.05,1.17628696],[625.87,1.4124236]],[[626.77,0.97463208],[626.79,1.16203418],[626.93,0.31901488],[627.87,3.49359892],[627.91,3.61814516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562220385,[[626.4,1.659],[626.25,1.66641394],[626.23,1.17628696],[626.07,1.4124236],[625.97,2.40336342]],[[627.1,3.90799203],[627.11,3.02607159],[627.15,0.31890297],[628.05,4.80773374],[628.06,6.41090234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562239297,[[626.52,0.164],[626.41,1.665437],[626.4,1.495],[626.06,1.17628696],[625.87,1.4124236]],[[627.55,4.20795214],[627.59,3.02207522],[628.33,3.61240683],[628.34,4.09201453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562272215,[[626.52,1.762],[626.37,1.66578245],[626.34,1.17628696],[626.18,1.4124236],[626.08,2.40336342]],[[627.08,2.13219998],[627.39,0.31878098],[628.07,3.48223823],[628.09,7.70735206],[629.32,4.5405664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562344767,[[626.75,0.3191065],[626.74,1.25],[626.73,0.07],[626.55,1.17628696],[626.37,1.4124236]],[[627.79,0.9710071],[627.82,1.15767808],[627.99,0.3184764],[628.97,7.70315101],[629.0,3.48223823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562354588,[[626.77,0.38909631],[626.76,1.75728778],[626.63,1.17628696],[626.41,1.4124236],[626.28,2.40336342]],[[627.95,0.96880118],[627.99,0.3184764],[629.11,1.55043582],[629.12,1.84954692],[629.4,3.61360772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562421837,[[627.52,2.279],[627.31,1.66309568],[627.28,1.17628696],[627.16,0.31889788],[627.14,1.4124236]],[[628.19,2.52967227],[628.2,1.14938051],[628.47,0.31823316],[629.2,0.69632236],[629.21,7.0075205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562467482,[[627.17,1.66365223],[627.16,0.31889788],[626.99,1.17628696],[626.79,1.4124236],[626.66,2.40336342]],[[628.24,2.15265992],[628.25,0.3183446],[629.28,1.55814873],[629.29,1.88601108],[629.45,0.69646579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562498999,[[626.78,1.66422241],[626.77,0.31909631],[626.49,1.17628696],[626.28,1.4124236],[626.16,2.40336342]],[[628.04,0.31845105],[628.34,3.8962552],[628.36,3.056569],[629.06,0.69676716],[629.07,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562556938,[[626.72,1.66454745],[626.71,0.31912686],[626.57,1.17628696],[626.31,1.4124236],[626.15,2.40336342]],[[627.92,0.97367512],[627.93,2.9371797],[627.94,1.17491597],[627.95,0.31849669],[629.17,1.43902835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562577860,[[626.72,1.66481289],[626.71,0.31912686],[626.47,1.17628696],[626.24,1.4124236],[626.1,2.40336342]],[[627.74,6.98267088],[627.81,0.31856771],[628.89,7.76072298],[628.92,3.53398805],[629.68,4.54874294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562608669,[[627.04,1.17628696],[626.9,1.4124236],[626.85,1.66419588],[626.81,2.40336342],[626.73,0.31911668]],[[627.79,0.97427774],[627.81,0.31856771],[628.71,1.88696162],[628.72,1.43902835],[628.76,0.69665553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562653698,[[627.01,0.31897417],[627.0,1.66363897],[626.97,1.17628696],[626.78,1.4124236],[626.66,2.40336342]],[[627.99,0.97056313],[628.03,1.17514551],[628.22,0.31835981],[629.49,0.69632824],[629.5,7.03649549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562730345,[[627.8,1.17792406],[627.69,1.66246671],[627.62,1.41350887],[627.51,2.40492829],[627.45,0.31875049]],[[628.17,1.37526755],[629.42,1.88502569],[629.52,1.39232314],[629.53,7.04714161],[629.54,3.50327356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562763067,[[627.77,1.17792406],[627.61,1.41350887],[627.52,1.6619308],[627.51,2.40492829],[627.36,2.40492829]],[[628.17,1.37526755],[629.01,3.88213732],[629.05,1.87601025],[629.1,0.9510102],[630.28,3.00091453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562807803,[[628.16,0.31839021],[628.14,1.65988298],[628.02,1.41350887],[627.86,2.40492829],[627.62,2.40492829]],[[628.17,0.0140869],[629.65,2.59559946],[629.67,1.16816231],[629.83,0.94451763],[629.89,1.57268491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562816413,[[628.16,0.31839021],[628.14,1.66022613],[628.09,1.40093793],[627.96,2.38354023],[627.78,2.38511675]],[[628.17,0.00358857],[629.56,3.72883733],[629.57,2.08439469],[629.61,3.06699953],[629.63,0.94598367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562872348,[[628.34,1.66063546],[628.2,1.17322346],[628.16,0.31839021],[628.0,1.40093793],[627.87,2.38354023]],[[629.14,6.77301686],[629.15,3.10251381],[629.16,0.95087227],[629.29,1.57268491],[629.53,0.31769732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562917589,[[628.6,1.17322346],[628.48,1.66024594],[628.42,1.40093793],[628.4,0.31826861],[628.32,2.38354023]],[[629.2,4.03278687],[629.21,3.09898374],[629.36,0.9494311],[629.4,1.57268491],[629.43,0.94995729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562949318,[[628.71,1.65940808]],[[629.43,0.94995729],[629.67,2.81014985],[629.68,1.90260614],[629.81,0.95027291],[629.87,3.15316529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740562993253,[[628.14,0.31840035],[628.13,1.17322346],[627.87,1.40093793],[627.71,2.38354023]],[[629.35,1.00702592],[629.37,1.18987499],[629.43,0.94995729],[629.73,0.94799885],[629.77,1.57268491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563026570,[[628.2,1.17322346],[628.19,1.66093268],[627.98,1.40093793],[627.84,2.38354023],[627.63,2.38511675]],[[629.13,6.89882483],[629.15,3.09810671],[629.18,0.94924535],[629.22,1.58281788],[629.25,1.58207558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563098927,[[628.49,1.17322346],[628.48,1.66026574],[628.29,1.40093793],[628.16,2.38354023],[627.97,2.38511675]],[[629.46,1.58243465],[629.48,1.58281788],[630.48,3.72104146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563143462,[[628.31,1.17322346],[628.12,1.40093793],[628.0,2.38354023],[627.82,2.38511675]],[[629.39,3.08448329],[629.64,1.58281788],[629.68,1.57625656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563150562,[[628.02,0.31846119],[628.01,1.66047699],[627.92,1.17322346],[627.69,1.40093793],[627.56,2.38354023]],[[629.45,6.87406789],[629.49,3.08516732],[629.6,0.94596929],[629.64,1.58281788],[629.65,1.57634945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563205696,[[628.77,0.31808133],[628.54,1.65992257],[628.39,1.17322346],[628.18,1.40093793],[628.05,2.38354023]],[[629.44,4.07186558],[629.73,1.57765324],[629.75,1.58281788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563251731,[[628.42,0.31825848],[628.41,1.17322346],[628.36,1.66004794],[628.17,1.40093793],[628.03,2.38354023]],[[629.7,2.8154505],[629.74,0.94789815],[629.78,1.58281788],[629.8,1.58048121],[630.99,1.42664963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563273648,[[628.62,1.17322346],[628.61,1.6596389],[628.58,0.31817747],[628.42,1.40093793],[628.29,2.38354023]],[[629.44,1.19052051],[629.77,1.58281788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563329188,[[628.76,0.31808639],[628.75,1.65936852],[628.72,1.17513593],[628.5,1.41016312],[628.37,2.39923586]],[[629.54,1.19200666],[629.72,2.33998611],[629.73,0.94886557],[629.84,1.58318072],[629.9,0.94969761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563362509,[[629.14,0.31789426],[629.07,1.65858425],[628.68,1.17513593],[628.39,1.41016312],[628.21,2.39923586]],[[629.73,0.94886557],[630.14,0.94689028],[630.19,1.57989504],[630.27,4.41851719],[630.35,1.90086732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563435876,[[629.38,1.17513593],[629.21,1.41016312],[629.17,1.97631186],[629.11,2.39923586],[628.95,2.39923586]],[[629.83,1.01000092],[629.86,1.19308412],[630.06,0.95055757],[630.11,3.16827248],[631.28,7.42226889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563451285,[[629.17,1.97633162],[629.02,1.17513593],[628.8,1.41016312],[628.67,2.39923586],[628.46,2.39923586]],[[630.14,6.90194339],[630.15,0.9495155],[630.19,1.58400986],[630.2,1.58249117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563514634,[[629.52,0.31770237],[629.34,1.65772174],[629.27,1.17513593],[629.05,1.41016312],[628.92,2.39923586]],[[630.25,3.08880065],[630.42,0.9465476],[630.45,1.58400986],[630.47,1.57693772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563560078,[[629.51,0.31770742],[629.5,1.65737963],[622.1,9.92668078],[622.04,5.6110716]],[[630.57,6.8988183],[630.62,1.00843634],[630.63,1.2660852],[630.66,0.94870309],[630.71,1.58112419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563590604,[[629.73,0.31759643],[629.66,1.65681412],[629.05,1.1684117],[628.7,1.40209404],[628.49,2.38550722]],[[630.63,0.94894203],[631.07,2.52454873],[631.12,1.57887543],[632.72,1.42259522],[632.93,2.42038771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563611009,[[629.86,0.31753087],[629.78,1.1684117],[629.73,1.65652495],[629.56,1.40209404],[629.43,2.38550722]],[[630.63,0.94894203],[630.82,0.47584583],[630.9,0.9457285],[630.95,1.5755323],[630.96,1.57887543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563668953,[[629.22,1.1684117],[629.08,0.31792458],[629.07,1.65848544],[629.06,1.40209404],[628.96,2.38550722]],[[629.95,6.38794681],[629.98,3.08405786],[630.11,0.94360218],[630.14,3.15493308],[632.22,11.47050504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563698978,[[627.87,1.1684117],[627.58,1.40209404],[627.4,2.38550722],[627.13,2.38550722],[620.75,5.60307989]],[[629.76,1.88440083],[629.77,1.56369353],[629.78,2.51717399],[631.42,7.32592137],[631.43,3.53238374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563769937,[[628.69,1.1684117],[628.58,0.31817747],[628.55,1.40209404],[628.46,2.38550722],[628.32,2.38550722]],[[629.29,4.08365766],[629.3,1.19132798],[629.48,0.94927299],[629.53,1.58158746],[629.55,1.57260735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563783354,[[628.95,1.1684117],[628.81,1.40209404],[628.72,2.38550722],[628.69,1.65943446],[628.59,2.38550722]],[[629.48,4.08679484],[629.51,3.09999417],[629.65,2.52261732],[629.7,1.58158746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563848795,[[628.07,1.1684117],[628.04,0.31845105],[627.86,1.40209404],[627.73,2.38550722],[627.52,2.38550722]],[[629.24,6.8946998],[629.26,0.94792015],[629.3,1.58089204],[629.32,1.57260735],[630.65,1.42259522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563894124,[[628.23,1.1684117],[628.07,0.31843584],[628.04,1.40209404],[627.92,2.38550722],[627.74,2.38550722]],[[628.87,4.09289883],[628.89,1.19424838],[629.06,0.95169808],[629.11,1.58627308],[629.14,1.57260735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563908938,[[628.09,0.3184257],[627.9,1.1684117],[627.63,1.40209404],[627.46,2.38550722],[626.79,2.38550722]],[[628.89,6.91397022],[628.9,3.10486925],[629.06,0.95174753],[629.1,1.58627308],[629.16,1.5860631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740563957575,[[628.52,0.31820785],[628.11,1.1684117],[627.88,1.40209404],[627.74,2.38550722],[627.53,2.38550722]],[[629.29,1.00395136],[629.3,1.1863862],[629.59,0.31766705],[629.6,0.94532718],[629.63,1.57554377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564003907,[[628.73,1.17796108],[628.55,1.4135533],[628.52,0.31820785],[628.44,2.40500388],[628.27,2.40500388]],[[629.24,6.91620889],[629.25,3.10552642],[629.33,0.95107665],[629.38,1.58497831],[629.42,1.58497831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564035033,[[628.38,1.17796108],[628.23,1.4135533],[628.14,2.40500388],[628.0,2.40500388],[627.89,0.31852713]],[[629.18,4.07817979],[629.2,3.09357681],[629.28,1.58497831],[629.38,0.94822044],[629.42,1.58036741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564113899,[[627.79,1.1873617],[627.58,1.42483405],[627.45,2.42419682],[627.25,2.42419682],[626.94,2.42419682]],[[629.96,1.42826825],[630.09,2.43003973],[630.29,2.43003973],[630.6,2.43003973],[630.95,2.43003973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564174248,[[628.26,1.17891947],[628.17,1.66082039],[628.09,1.41470336],[627.98,2.40696059],[627.82,2.40696059]],[[628.89,1.58227664],[629.03,6.42135459],[629.26,1.58205929],[630.28,4.38555937],[631.4,6.82198124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564250604,[[627.46,0.31874541],[627.45,1.17891947],[627.27,1.41470336],[627.17,2.40696059]],[[628.54,6.3928106],[628.57,3.08411207],[628.63,0.94543219],[628.67,3.1575858],[629.62,1.42121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564294444,[[627.46,0.31874541],[627.41,1.66302283],[627.29,1.17891947],[627.06,1.41470336],[626.91,2.40696059]],[[628.19,2.45684837],[628.21,3.10488842],[628.48,1.58146879],[628.49,0.95189323],[628.52,1.5864427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564307352,[[627.51,1.17891947],[627.34,1.41470336],[627.32,1.66317517],[627.23,2.40696059],[621.06,9.43187565]],[[628.06,4.04512989],[628.08,3.10480227],[628.26,0.95209133],[628.27,1.58146879],[628.28,1.5865493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564358001,[[627.04,0.31895891],[627.03,1.66345342],[626.97,1.17891947],[626.72,1.41470336],[626.57,2.40696059]],[[628.06,1.19213153],[628.07,0.99089884],[628.42,2.33993723],[628.47,2.53180808],[628.49,1.58389882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564404536,[[626.58,0.31919307],[626.57,1.66452091],[626.05,1.17891947],[625.79,1.41470336],[625.63,2.40696059]],[[627.72,1.19012434],[628.1,1.58350711],[628.12,2.52610024],[629.29,7.32943178],[629.69,1.42121044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564435458,[[626.79,1.17891947],[626.77,0.31909631],[626.75,1.66456072],[626.64,1.41470336],[626.54,2.40696059]],[[627.67,2.44394104],[627.68,3.08418726],[627.86,1.57254461],[627.92,2.52172767],[628.57,0.69778641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564481205,[[626.77,0.31909631],[626.76,1.66480625],[626.5,1.17891947],[626.22,1.41470336],[626.04,2.40696059]],[[627.5,2.45282993],[627.51,1.19231873],[627.81,1.57254461],[627.82,0.95082442],[627.84,1.58416127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564510821,[[627.05,0.31895383],[627.03,1.66344017],[626.83,1.17891947],[626.66,1.41470336],[626.55,2.40696059]],[[628.22,4.75782241],[628.26,3.07717415],[628.42,3.14523279],[628.45,0.94361291],[630.48,6.77239966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564585478,[[627.31,1.17891947],[627.27,1.66338716],[627.1,1.41470336],[627.05,0.31895383],[626.97,2.40696059]],[[627.96,1.1970106],[628.27,0.9541743],[628.28,1.59029051],[628.29,1.59029051],[629.25,0.69745325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564606995,[[627.3,1.17891947],[627.24,1.66333416],[627.1,1.41470336],[627.05,0.31895383],[626.99,2.40696059]],[[627.96,0.99269577],[627.97,1.19508231],[628.28,1.58766138],[628.29,0.9524867],[628.32,1.58726276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564661944,[[627.12,1.66389086],[627.05,0.31895383],[627.02,1.17891947],[626.81,1.41470336],[626.69,2.40696059]],[[627.78,2.45520396],[627.82,3.10219346],[628.04,2.53892418],[628.06,1.58566131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564693273,[[627.44,1.17891947],[627.29,1.41470336],[627.22,1.66340041],[627.2,2.40696059],[627.13,0.31891314]],[[627.92,0.99290397],[627.94,1.19490393],[628.18,1.58752739],[628.19,1.58734843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564738416,[[627.52,0.41],[627.44,1.557],[627.39,0.275],[627.08,1.66389749],[626.88,1.17891947]],[[627.61,1.02475478],[627.92,0.95259554],[627.98,1.58702973],[627.99,1.58752739],[629.08,8.16346531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564764242,[[627.49,0.148],[627.48,1.421],[627.25,0.41],[626.93,1.66406988],[626.61,1.17891947]],[[627.66,4.11796858],[627.69,1.19145044],[627.96,0.95021108],[628.0,1.58752739],[628.03,1.58340609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564818973,[[627.26,0.148],[627.25,1.839],[626.86,1.66438823],[626.68,1.17891947],[626.45,1.41470336]],[[627.41,1.02601606],[627.71,0.95385348],[627.76,1.58752739],[627.77,1.5884041],[628.86,8.17738749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564849695,[[627.27,2.272],[626.99,1.66404335],[626.71,1.17891947],[626.44,1.41470336],[626.28,2.40696059]],[[627.67,4.13526087],[627.72,3.11127198],[627.93,0.95390735],[627.97,1.58752739],[628.0,1.58984559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564881625,[[627.27,0.148],[627.22,0.277],[627.19,0.41],[626.79,1.66462707],[626.68,1.17891947]],[[627.39,1.02456296],[627.42,1.19535972],[627.66,1.5884093],[627.82,0.95255998],[627.89,1.5884093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740564942261,[[627.27,2.416],[626.93,1.66412293],[626.36,1.17891947],[626.07,1.41470336],[625.88,2.40696059]],[[627.74,6.46298363],[627.78,3.10073553],[627.97,0.95089179],[628.02,1.5884093],[628.04,1.58512632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565000815,[[626.9,2.152],[626.89,1.66445457],[626.37,1.17891947],[626.04,1.41470336],[625.84,2.40696059]],[[627.63,6.95640183],[627.64,3.10895329],[627.72,0.95331624],[627.77,1.5884093],[627.79,1.58879144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565044552,[[627.11,0.148],[627.1,1.456],[627.09,0.41],[627.06,0.278],[626.76,1.17891947]],[[627.4,6.47609048],[627.41,3.10857141],[627.63,0.95339192],[627.66,1.58941638],[627.69,1.58808917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565075985,[[627.14,0.41],[627.13,0.148],[627.12,0.278],[627.08,1.309],[626.88,1.17891947]],[[627.27,1.02360965],[627.3,1.19382071],[627.68,0.95179395],[627.71,1.58941638],[627.74,1.58628703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565100103,[[627.15,0.836],[626.59,1.17891947],[626.4,1.41470336],[626.29,2.40696059],[626.11,2.40696059]],[[627.17,1.02302938],[627.21,1.19306362],[627.43,0.95125176],[627.51,1.58941638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565157235,[[626.93,3.002],[626.38,1.18512575],[626.22,1.4221509],[626.12,2.41963174],[619.25,9.51264588]],[[627.1,6.93221967],[627.12,3.09720961],[627.19,0.9499835],[627.24,1.58941638],[627.26,1.58330583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565186555,[[626.79,0.558],[626.74,1.333],[626.73,0.279],[626.38,1.18512575],[626.35,1.66564957]],[[627.02,1.02114341],[627.03,1.19099745],[627.27,0.94974126],[627.31,1.58941638],[627.33,1.5829021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565219181,[[626.79,2.921],[626.43,1.18512575],[626.39,1.665437],[626.27,1.4221509],[626.18,2.41963174]],[[627.03,4.12312179],[627.04,1.193377],[627.21,0.95145673],[627.26,1.58941638],[627.27,1.58576122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565279525,[[626.79,2.917],[626.78,1.66456736],[626.37,1.18512575],[626.12,1.4221509],[625.97,2.41963174]],[[627.69,6.93766195],[627.72,3.09972424],[627.88,0.95057214],[627.91,1.58890032],[627.94,1.58518982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565338579,[[626.9,2.851],[626.79,2.84989218],[626.56,1.4221509],[626.42,2.41963174],[626.21,2.41963174]],[[627.53,6.47872004],[627.56,3.11000289],[627.73,0.95340978],[627.77,1.58890032],[627.79,1.5890163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565342684,[[626.9,2.851],[626.85,1.18512575],[626.82,1.66469343],[626.67,1.4221509],[626.56,2.41963174]],[[627.34,1.02539191],[627.6,0.95340978],[627.66,1.5890163],[627.7,1.58890032],[628.74,1.418102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565400518,[[626.82,0.43],[626.81,0.409],[626.48,1.516],[626.21,1.66602169],[625.78,1.18625615]],[[626.83,8.01804825],[627.01,3.16281311],[627.05,0.94479156],[628.21,4.44330461],[629.09,4.66835077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565450765,[[626.6,0.409],[626.59,0.148],[626.42,1.19216441],[626.23,1.43059729],[618.93,5.72127578]],[[626.96,6.50656331],[626.99,3.19549399],[627.22,1.58460967],[627.23,0.95067233],[627.24,1.58432265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565494904,[[626.65,2.428],[626.64,0.148],[626.63,0.284],[626.62,0.409],[626.57,1.66548349]],[[627.44,7.59139637],[627.47,3.18001525],[627.55,1.58460967],[627.56,2.52237811],[629.24,3.6684474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565526829,[[626.66,1.553],[626.65,0.841],[626.48,1.66564292],[626.36,1.19216441],[626.13,1.43059729]],[[627.07,6.48775671],[627.1,3.18576994],[627.33,0.94717714],[627.34,3.16323824],[628.33,3.68222448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565563656,[[626.66,2.394],[626.51,1.19216441],[626.35,1.43059729],[626.26,2.43400234],[626.22,1.66591536]],[[627.09,7.59675592],[627.11,0.94707105],[627.12,1.57850523],[627.16,1.58002261],[627.17,3.18201094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565604076,[[626.31,1.19216441],[626.23,1.545],[626.18,0.148],[626.17,0.286],[626.16,0.409]],[[626.95,6.95194092],[626.98,3.17872886],[627.04,2.52094898],[627.12,1.5760937],[629.16,11.61992471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565635802,[[626.45,2.001],[626.41,1.19216441],[626.33,0.286],[626.24,1.57859729],[626.14,2.43400234]],[[626.79,5.68436927],[626.99,1.57556415],[627.0,2.52937293],[628.0,5.10230895],[633.33,5.71989775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565681238,[[626.5,0.148],[626.49,2.523],[626.44,0.408],[626.4,0.287],[626.13,1.66650039]],[[626.94,7.60597416],[627.01,1.58051764],[627.08,2.52696335],[634.2,5.71989775],[635.12,0.58466352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565739684,[[626.61,0.408],[626.6,0.148],[626.53,1.66545028],[626.52,1.661],[626.51,0.287]],[[627.22,9.68264688],[627.44,1.58051764],[627.46,0.94774754],[627.47,1.5792211],[628.42,1.42419756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565785306,[[626.67,2.6],[626.22,1.19216441],[626.03,1.43059729],[625.91,2.43400234]],[[627.05,6.47710015],[627.06,3.17971216],[627.25,1.58051764],[627.29,2.52275431],[628.37,1.42419756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565829743,[[626.23,2.534],[626.22,0.147],[626.21,0.271],[625.45,1.19216441],[622.13,2.49440015]],[[626.45,4.82850642],[626.48,1.2147584],[626.6,1.568497],[626.64,0.94101937],[626.7,1.58051764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565860561,[[626.19,0.147],[626.1,0.271],[625.69,1.66749189],[625.56,1.19216441]],[[626.56,6.42433153],[626.74,1.58051764],[626.76,1.56439904],[626.8,0.93811784],[627.73,1.42419756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565910713,[[626.12,0.407],[626.11,0.147],[625.73,1.43059729],[625.48,2.43400234]],[[626.91,1.58051764],[626.92,2.5147029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565936235,[[626.16,0.31940718],[626.15,2.21977581],[626.14,0.273],[626.12,1.19216441],[625.94,1.43059729]],[[627.32,4.84203337],[627.34,3.16259088],[627.51,3.14837397],[627.54,0.9411541],[629.72,6.89936994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740565965565,[[626.55,1.19216441],[626.41,1.66509833],[626.4,0.3192848],[626.39,0.406],[626.37,0.147]],[[627.64,7.06252881],[627.65,3.15437234],[627.75,1.56237057],[627.77,1.56398731],[627.82,0.93742568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566032005,[[627.02,0.553],[627.01,0.273],[626.95,1.66434843],[626.85,1.19216441],[626.64,1.43059729]],[[627.66,7.59979786],[627.68,3.18366308],[627.78,2.52543033],[627.81,1.56237057],[630.35,5.71370831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566085142,[[627.11,1.524],[626.88,0.147],[626.87,0.272],[626.38,1.66545692],[625.99,1.19216441]],[[627.12,7.99476735],[627.33,1.56237057],[627.35,1.56428385],[627.38,0.94035417],[628.61,4.42281642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566117471,[[626.88,0.272],[626.79,0.147],[626.78,2.24],[626.7,0.406],[626.45,1.19216441]],[[627.0,2.48315335],[627.01,1.21714425],[627.27,1.56237057],[627.28,2.50862772],[628.04,7.444653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566164203,[[626.79,2.139],[626.3,2.85794022],[625.89,1.43059729],[625.75,2.43400234],[625.54,2.43400234]],[[626.96,1.21994365],[627.31,1.56237057],[627.33,2.51645696],[628.34,4.35191815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566193917,[[626.79,2.252],[626.57,1.19216441],[626.41,1.43059729],[626.31,2.43400234],[626.15,2.43400234]],[[627.08,6.46238666],[627.09,3.17323313],[627.24,1.56237057],[627.32,2.51761374],[628.31,1.42419756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566242154,[[626.92,2.21],[626.76,1.66450101],[626.73,1.19216441],[626.67,0.31914723],[626.55,1.43059729]],[[627.59,6.45377959],[627.62,3.1697621],[627.79,1.57611505],[627.8,2.51374533],[635.28,9.53316291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566274679,[[626.92,2.21],[626.67,1.51131164],[626.63,1.66507841],[626.48,1.43059729],[626.36,2.43400234]],[[627.4,2.47983492],[627.45,3.16540071],[627.68,1.56867638],[627.69,2.51134742],[628.67,7.44068031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566304893,[[626.93,2.455],[626.64,1.66505849],[626.63,1.19216441],[626.46,1.43059729],[626.36,2.43400234]],[[627.3,2.48179603],[627.32,3.1684509],[627.42,1.56867638],[627.68,0.94358494],[627.69,1.5730007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566370829,[[626.67,2.737],[626.51,1.66560971],[626.31,1.19216441],[626.1,1.43059729],[625.97,2.43400234]],[[627.18,6.46702372],[627.21,3.17591326],[627.32,1.57438672],[627.34,2.51908899],[629.95,4.67988761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566424669,[[626.48,2.244],[626.47,0.27],[626.46,0.147],[626.15,1.19216441],[626.14,1.66638734]],[[626.77,2.48516199],[626.81,1.22047798],[627.03,1.57438672],[627.05,2.51828322],[628.03,4.45201498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566428473,[[626.48,2.244],[626.47,0.27],[626.46,0.554],[626.14,1.66646049],[626.03,1.19216441]],[[626.92,6.94986733],[626.94,3.17787644],[627.02,1.57438672],[627.05,0.94462664],[627.06,1.57365658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566502321,[[626.77,0.554],[626.7,1.19216441],[626.62,1.66462044],[626.54,1.43059729],[626.53,0.31921855]],[[627.63,2.48155503],[627.64,1.21860378],[628.08,1.57438672],[628.14,1.57082035],[628.15,0.94218137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566529344,[[626.99,1.19216441],[626.83,1.43059729],[626.79,1.66464698],[626.77,1.832],[626.73,2.43400234]],[[627.54,2.48938058],[627.59,3.17791288],[627.75,1.57438672],[627.76,2.52115359],[628.82,4.45769341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566577487,[[627.02,1.621],[626.93,0.268],[626.9,0.407],[626.61,2.85733577],[626.45,1.43059729]],[[627.15,1.2235488],[627.42,1.57438672],[627.43,0.9464095],[627.44,1.57771566],[628.37,0.69607717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566607719,[[627.02,2.296],[626.92,1.6644214],[626.53,0.31921855],[626.43,1.19216441],[626.18,1.43059729]],[[627.65,6.48407649],[627.69,3.18386052],[627.83,1.57438672],[627.84,0.94744695],[627.85,1.57828355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566649457,[[627.11,0.675],[627.1,0.147],[626.61,1.66503194],[626.53,0.31921855],[626.16,1.19216441]],[[627.3,6.46014473],[627.32,3.17162171],[627.46,1.57438672],[627.49,2.51688023],[634.79,24.74240522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566684483,[[627.08,0.407],[626.93,0.415],[626.84,1.705],[626.67,1.19216441],[626.57,1.66534402]],[[627.09,9.66267128],[627.27,4.09760572],[628.24,4.46577638],[628.42,3.66128254],[633.41,15.20924231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566715403,[[626.93,2.762],[626.88,1.66418261],[626.8,1.19216441],[626.63,1.43059729],[626.53,2.75322089]],[[627.75,2.48938513],[627.78,1.22244809],[627.96,0.94696388],[627.97,1.57792089],[628.0,1.5717858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566759552,[[627.05,2.241],[627.02,0.268],[626.73,1.66503194],[626.43,1.19216441],[626.25,1.43059729]],[[627.62,3.1794029],[627.67,1.5717858],[627.7,2.5223529],[628.95,1.42419756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566822607,[[627.18,1.19216441],[627.03,2.813],[627.02,1.43059729],[627.01,1.66416935],[626.93,2.43400234]],[[627.87,7.62059519],[627.9,1.57751371],[627.93,2.53357158],[628.88,1.42419756],[635.36,5.67584037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566865333,[[627.16,0.673],[627.14,0.147],[626.73,1.19216441],[626.71,1.66473325],[626.58,1.43059729]],[[627.38,1.22364309],[627.61,1.11605392],[627.62,2.52703507],[627.63,1.57807439],[628.7,8.17371871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566910260,[[627.11,0.413],[627.1,1.448],[627.09,0.407],[626.98,1.19216441],[626.88,1.66451428]],[[627.33,2.50547006],[627.34,1.2285749],[627.53,0.95098092],[627.54,1.58378467],[627.57,1.58019044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566942176,[[627.15,0.266],[627.14,0.407],[627.13,1.865],[626.74,1.19216441],[626.72,1.66487262]],[[627.21,2.24099422],[627.51,1.58606878],[627.52,0.95154028],[627.53,1.58590046],[628.84,7.49485144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740566982713,[[627.13,0.266],[627.12,0.555],[627.02,1.504],[626.86,1.19216441],[626.85,1.66446784]],[[627.56,7.63693895],[627.58,4.78757738],[627.59,0.9513965],[627.6,1.58753956],[629.7,4.71962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567017947,[[627.02,0.147],[627.0,2.71],[626.79,0.673],[626.36,1.66554992],[626.21,1.19216441]],[[627.03,3.71768724],[627.28,0.47861294],[627.29,1.58558432],[627.31,1.57842464],[627.32,0.94705478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567050959,[[626.74,0.408],[626.65,2.295],[626.33,1.66582897],[618.79,9.53545964],[618.78,5.6994505]],[[627.2,0.47862236],[627.27,1.58558432],[627.29,2.52696238],[628.13,6.67726428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567096394,[[626.75,0.265],[626.62,0.408],[626.59,2.238],[626.34,1.66600176],[626.02,2.43400234]],[[627.06,7.00061583],[627.09,3.20278507],[627.1,1.58558432],[627.14,0.95258709],[627.15,1.58707717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567158815,[[626.66,2.168],[626.63,0.266],[626.28,1.66611475],[626.13,1.19216441]],[[626.98,6.9911544],[627.11,1.58558432],[627.14,2.5384402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567203861,[[626.52,0.266],[626.5,0.555],[626.46,2.651],[626.17,1.19216441],[625.99,1.43059729]],[[626.9,6.98575959],[626.91,3.19553773],[626.96,1.58558432],[626.99,2.53230838],[628.35,2.42311391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567248802,[[626.53,1.19216441],[626.48,1.797],[626.47,0.147],[626.45,0.267],[626.43,1.66567614]],[[627.27,6.50181619],[627.31,3.19298393],[627.39,1.58558432],[627.5,0.94975755],[627.51,1.58329457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567278822,[[626.7,0.147],[626.69,1.66456072],[626.68,1.19216441],[626.65,0.408],[626.63,1.722]],[[627.63,6.47973454],[627.66,3.18227559],[627.81,1.58558432],[627.82,1.57741062],[627.83,0.94699288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567331765,[[627.12,0.407],[627.11,0.147],[627.1,0.267],[627.09,1.19216441],[627.08,1.66404999]],[[627.67,6.52063754],[627.72,3.20173472],[627.81,0.95239186],[627.82,1.58731978],[627.85,1.58558432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567354382,[[627.15,0.267],[627.14,0.147],[627.13,0.407],[627.12,1.631],[626.85,1.19216441]],[[627.37,1.23180344],[627.64,1.58558432],[627.66,2.53947133],[628.71,8.19567208],[633.92,5.67584037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567386608,[[627.15,2.697],[626.99,1.66422241],[626.96,1.19216441],[626.77,1.43059729],[626.72,0.31912177]],[[627.79,7.63022384],[627.82,3.19906385],[627.85,1.58558432],[627.9,0.95160557],[627.91,1.58589308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567455447,[[627.26,1.725],[627.25,0.147],[627.24,0.407],[627.23,0.267]],[[627.74,2.51022783],[627.77,1.23256027],[627.96,2.54097841],[627.97,1.58876658],[628.88,7.49855351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567463051,[[627.41,1.45916441],[627.27,1.43059729],[627.26,1.725],[627.25,0.147],[627.18,2.43400234]],[[627.69,2.51036888],[627.74,1.23263089],[627.91,0.95318821],[627.92,3.17659618],[628.72,8.19879994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567535534,[[627.64,1.19216441],[627.58,2.771],[627.51,1.66288377],[627.5,1.43059729],[627.41,2.43400234]],[[628.21,1.22905607],[628.51,0.4777513],[628.52,0.63700174],[628.53,1.5877902],[628.54,2.53530203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567582159,[[627.52,0.407],[627.51,0.265],[627.5,2.553],[627.49,0.147],[627.28,1.19216441]],[[628.16,1.22886478],[628.25,1.96630473],[628.26,0.31833954],[628.41,1.5877902],[628.43,0.95052872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567614695,[[627.52,2.632],[627.37,1.19216441],[627.23,1.43059729],[627.21,1.66341366],[627.14,2.43400234]],[[628.0,2.50905119],[628.02,3.20235597],[628.19,1.5877902],[628.21,1.587669],[628.22,0.95231944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567657626,[[627.52,2.632],[627.26,1.66342029],[627.12,1.19216441],[626.92,1.43059729],[626.8,2.43400234]],[[628.22,6.513837],[628.25,3.19719971],[628.33,1.5877902],[628.38,1.58550814],[628.39,0.95120681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567688262,[[627.52,2.632],[627.36,1.19216441],[627.23,1.66328116],[627.21,1.43059729],[627.11,2.43400234]],[[628.15,7.62283209],[628.25,2.53532897],[629.06,4.46085925],[629.07,1.42419756],[629.17,2.42311391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567718975,[[627.57,1.19216441],[627.47,1.66276459],[627.41,1.43059729],[627.32,2.43400234],[621.56,5.69140009]],[[628.26,1.23184971],[628.48,1.1146173],[628.5,1.5870289],[628.52,0.31820785],[628.53,1.58782113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567785529,[[627.75,0.147],[627.74,2.621],[627.73,0.408],[627.72,0.26],[627.52,1.19216441]],[[628.31,1.23049454],[628.34,2.39340781],[628.52,0.31820785],[628.6,4.1221032],[629.33,5.11542192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567795732,[[627.77,0.259],[627.76,0.409],[627.75,0.147],[627.49,1.66277121],[627.42,1.19216441]],[[628.31,1.01087241],[628.33,1.2306596],[628.34,2.39340781],[628.52,0.31820785],[628.58,1.58436888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567875308,[[627.77,3.81],[627.16,1.66327453],[627.11,1.19216441],[626.92,1.43059729],[626.81,2.43400234]],[[628.01,2.50535037],[628.04,3.19966073],[628.27,1.58436888],[628.28,2.53622923],[628.29,0.31832434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567920231,[[627.42,4.041],[627.4,0.051],[626.78,1.66412956],[626.61,1.19216441],[626.4,1.43059729]],[[627.7,1.22328025],[627.73,0.31860831],[627.81,2.37919787],[627.82,1.95676847],[628.04,1.57763356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567951963,[[627.42,3.27],[627.38,0.308],[627.04,1.19216441],[626.86,1.43059729],[620.36,15.22685973]],[[627.83,6.51729949],[627.87,3.19986951],[628.01,1.58758184],[628.04,1.58758184],[628.05,0.95229035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740567997306,[[627.42,3.848],[626.98,1.19216441],[626.94,1.66392401],[626.82,1.43059729],[626.72,2.75312411]],[[627.84,6.98754963],[627.87,3.19614276],[627.93,1.58758184],[627.96,1.58437075],[627.97,0.95098997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568029428,[[627.42,4.124],[627.06,2.85602875],[626.85,1.43059729],[626.72,2.75312411],[626.53,2.43400234]],[[627.76,4.89884847],[627.77,3.19943707],[627.96,1.58624325],[627.99,1.58758184],[628.01,0.95192091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568076560,[[627.42,2.807],[627.19,0.913],[626.82,1.6644214],[626.76,1.19216441],[619.29,15.22685973]],[[627.43,5.71157988],[627.66,1.58927464],[628.51,3.69924466],[630.32,6.98152532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568108896,[[627.12,0.555],[627.11,1.292],[626.78,1.19216441],[626.64,1.66492572]],[[627.29,2.50706105],[627.31,3.19876708],[627.56,1.58927464],[627.58,1.58715918],[627.59,0.95229551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568140422,[[627.05,0.308],[626.87,1.241],[626.85,0.555],[626.44,1.66523112],[626.38,1.19216441]],[[627.17,2.49785711],[627.18,1.22653341],[627.41,1.58739544],[627.44,1.5816408],[627.45,0.94898124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568185646,[[627.05,3.591],[626.99,1.292],[626.62,1.66505185],[626.41,1.19216441],[626.18,1.43059729]],[[627.22,1.23149799],[627.51,0.47832975],[627.59,1.58739544],[627.62,2.54002645],[628.9,3.7344405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568253106,[[626.89,0.308],[626.88,0.557],[626.8,1.241],[626.48,1.66529089],[626.44,1.19216441]],[[627.2,6.52137503],[627.24,3.20218934],[627.41,1.58739544],[627.42,2.54174492],[628.75,1.42419756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568289935,[[626.9,4.687],[626.7,2.85701048]],[[627.68,1.58739544],[627.7,2.54005927],[628.77,0.7009886],[628.78,6.72850861],[629.84,4.71923363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568335666,[[627.12,1.24],[627.11,0.559],[626.99,1.19216441],[626.93,2.57],[626.91,1.66455409]],[[627.67,7.00316815],[627.69,4.12787735],[628.48,3.6921532],[628.85,1.42419756],[628.96,2.42311391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568366387,[[627.15,3.945],[627.03,1.19216441],[626.87,1.66451428],[626.86,1.43059729],[626.75,2.43400234]],[[627.37,1.23399804],[627.63,1.58594001],[627.64,2.54582092],[628.7,7.5038337],[628.71,0.70095525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568410220,[[627.17,4.843],[627.13,1.66393064],[627.11,1.19216441],[626.94,1.43059729],[626.83,2.43400234]],[[627.83,1.22719872],[627.86,3.40435766],[628.11,1.58221798],[628.13,2.53142983],[628.88,7.48510599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568443244,[[627.37,1.239],[627.36,0.051],[627.35,2.374],[627.31,0.307],[627.24,1.19216441]],[[627.76,2.50687391],[627.78,3.20008065],[627.86,3.40435766],[627.95,1.58682313],[627.96,2.53358288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568475658,[[627.4,3.882],[627.34,0.051],[627.32,1.19216441],[627.16,1.43059729],[627.07,2.43400234]],[[627.63,6.53111756],[627.65,3.20672607],[627.78,1.58221798],[627.8,2.54442469],[628.95,1.74218786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568522793,[[627.4,2.749],[627.37,0.051],[627.29,0.561],[627.26,1.239],[627.18,1.19216441]],[[627.47,6.52405888],[627.51,1.01191888],[627.53,1.23177684],[627.68,1.58844732],[627.69,0.95313919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568592156,[[626.95,2.946],[626.91,0.051],[626.87,0.308],[626.86,0.562],[626.81,1.24]],[[627.06,1.22758703],[627.33,1.58985152],[627.37,2.53513369],[628.12,7.4907206],[628.16,3.67860118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568629785,[[626.77,0.308],[626.76,1.965],[626.75,0.051],[626.74,1.802],[626.65,1.19216441]],[[627.34,7.01363564],[627.37,3.2097004],[627.38,1.59238938],[627.39,0.95486352],[627.42,1.58985152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568676008,[[626.78,3.73309122],[626.77,2.22731526],[626.54,1.19216441],[626.35,1.43059729],[626.23,2.43400234]],[[627.79,2.49263507],[627.83,3.18194394],[627.94,1.57938758],[628.05,1.58219417],[628.08,0.94742839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568714146,[[627.16,1.19216441],[627.02,0.051],[627.0,1.66406325],[626.95,0.563],[626.94,0.31900979]],[[627.94,1.22630043],[628.27,1.57938758],[628.29,2.52860904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568753472,[[627.38,1.654],[627.37,0.562],[627.36,1.239],[627.35,0.307],[627.34,0.051]],[[628.07,2.50204829],[628.11,3.19496183],[628.36,1.57938758],[628.37,1.58339905],[628.38,0.95253329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568784695,[[627.63,1.238],[627.62,0.051],[627.61,0.562],[627.6,2.435],[627.52,1.66281093]],[[628.22,1.22697627],[628.23,2.49997563],[628.55,1.11446228],[628.56,1.57938758],[628.59,1.58147082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568815324,[[627.71,0.307],[627.7,0.561],[627.65,3.645],[627.64,1.19216441],[627.6,1.66267852]],[[628.1,1.23112177],[628.42,1.57938758],[628.44,2.54047704],[629.52,8.19311561],[631.12,6.98722552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568848045,[[627.74,4.536],[627.61,1.66277783],[627.5,1.19216441],[627.28,1.43059729],[627.14,2.43400234]],[[627.97,1.4974965],[628.36,1.11438647],[628.5,1.57938758],[628.52,1.58785094],[628.53,0.95251068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568894095,[[627.42,4.048],[627.31,1.19216441],[627.16,1.66367874],[627.13,1.43059729],[627.03,2.43400234]],[[627.84,1.2298434],[627.97,1.4974965],[628.09,1.57938758],[628.21,1.58386115],[628.22,0.95031669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568969835,[[627.45,0.61],[627.39,1.19216441],[627.22,1.43059729],[627.11,2.43400234],[622.73,4.93482793]],[[627.84,2.50157273],[627.86,1.22840893],[628.09,1.57938758],[628.11,1.583478],[628.12,0.94998043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740568974042,[[627.45,0.61],[627.14,1.66354619]],[[627.94,2.50220426],[627.99,3.19461369],[628.15,1.57938758],[628.17,1.58394346],[628.18,0.95030914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569052107,[[627.52,3.068],[627.48,1.75016441],[627.45,1.66301621],[627.3,1.43059729],[627.18,2.43400234]],[[628.31,7.62694986],[628.32,3.19762633],[628.34,1.58778886],[628.35,1.5852676],[628.36,0.95142198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569094044,[[627.52,3.68],[627.11,1.66373839],[627.06,1.19216441],[626.88,1.43059729],[626.77,2.43400234]],[[628.02,6.98197158],[628.05,3.19373671],[628.09,1.58778886],[628.1,1.58370411],[628.11,0.95034159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569125575,[[627.37,1.596],[627.36,0.308],[627.29,1.291],[627.22,0.558],[619.59,9.50289288]],[[627.73,6.47669629],[627.77,3.17991784],[627.87,1.58778886],[627.89,1.57722271],[627.93,0.94544711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569157800,[[627.38,0.558],[627.28,2.157],[627.16,1.24],[627.15,0.359],[626.81,1.66447447]],[[627.39,3.73446558],[627.77,1.58778886],[627.81,1.58602723],[627.82,0.95095213],[629.28,4.46319681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569187124,[[627.39,1.742],[627.23,0.308],[627.17,1.798],[627.16,0.051],[626.88,1.19216441]],[[627.4,6.13472832],[627.61,1.58809415],[627.63,2.540495],[628.65,8.19987363],[629.77,6.98583098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569237561,[[627.17,0.308],[627.04,1.24],[626.95,2.152],[626.54,1.66523776],[626.32,1.19216441]],[[627.18,3.73347899],[627.42,1.58778886],[627.44,1.58433344],[627.46,0.95102264],[628.27,8.1966147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569268497,[[627.04,2.555],[626.9,1.241],[626.87,0.051],[626.63,1.19216441],[626.58,1.66491909]],[[627.31,6.50502248],[627.36,3.19525188],[627.48,3.16766765],[627.5,0.95037289],[629.8,11.69316977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569311932,[[626.9,1.241],[626.89,0.359],[626.79,2.137],[626.14,1.19216441],[620.44,5.70549124]],[[626.98,1.21813203],[627.19,1.58091951],[627.22,1.58092464],[627.24,0.94854762],[628.6,8.18846885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569385784,[[626.68,1.867],[626.57,1.19216441],[626.56,1.241],[626.41,1.43059729],[626.3,4.10004398]],[[626.89,6.53352781],[626.9,3.18789011],[627.05,1.58091951],[627.06,1.59144397],[627.08,0.95486638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569431720,[[626.68,4.137],[626.5,1.19216441],[626.36,1.43059729],[626.27,2.43400234],[619.27,5.70549124]],[[626.92,1.22138334],[627.23,1.58091951],[627.29,1.58514772],[627.3,0.95110967],[628.35,7.49456436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569464145,[[626.68,4.137],[626.67,1.66481289],[626.64,1.19216441],[626.47,1.43059729],[626.36,2.43400234]],[[627.63,6.97102197],[627.69,3.16284942],[627.71,0.94885482],[628.78,8.18719192],[629.95,4.69918012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569511279,[[626.87,0.308],[626.86,2.569],[626.82,1.24],[626.42,2.85756156],[626.27,1.43059729]],[[627.21,6.4948405],[627.24,3.16918036],[627.32,1.58142471],[627.34,1.58185145],[627.36,0.94941749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569538906,[[626.89,0.051],[626.66,1.19216441],[626.64,1.66505849],[626.51,1.43059729],[626.42,2.43400234]],[[627.25,6.50282459],[627.3,3.1727492],[627.38,1.58142471],[627.39,1.58354305],[627.4,0.95032368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569569130,[[626.9,4.011],[626.69,1.19216441],[626.54,1.66504521],[626.53,1.43059729],[626.43,2.43400234]],[[627.46,6.98151293],[627.49,1.5837752],[627.51,2.53397199],[627.84,3.17311493],[634.95,9.52899502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569612875,[[626.42,3.179],[626.18,1.66622777],[626.11,1.19216441],[625.96,1.43059729],[625.87,2.43400234]],[[626.94,6.47557966],[626.96,3.16028932],[627.04,1.57834292],[627.05,1.58478064],[627.08,0.94650087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569641385,[[626.42,3.179],[626.29,1.6661347],[626.28,1.19216441],[626.09,1.43059729],[625.97,2.43400234]],[[627.1,6.99021555],[627.11,3.17773794],[627.2,3.16656739],[627.22,0.94986499],[629.55,4.71319556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569717447,[[626.3,2.809],[626.25,1.24],[626.14,0.308],[625.67,1.66746526],[625.6,1.19216441]],[[626.75,6.9578936],[626.79,1.57433855],[626.84,1.5759335],[626.88,0.94731054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569721251,[[626.3,2.809],[626.25,1.24],[626.14,0.308],[625.67,1.66746526],[625.53,1.19216441]],[[626.58,6.9578936],[626.61,3.16250626],[626.67,1.5759335],[626.68,1.57433855],[626.69,0.94731054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569793518,[[626.05,3.244],[625.88,0.051],[625.83,0.04],[625.54,1.66801141],[625.21,1.19216441]],[[626.4,7.00275238],[626.43,3.14040382],[626.52,3.17287154],[626.53,0.95354699],[628.19,2.42311391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569840666,[[626.05,1.713],[625.98,0.051],[625.6,1.19509154],[625.58,1.66774495],[625.39,1.43410984]],[[626.18,4.88913125],[626.21,1.20673823],[626.35,2.38667982],[626.48,1.58824777],[626.49,0.95317258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569870380,[[625.87,0.051],[625.86,0.04],[625.85,1.532],[625.84,1.19509154],[625.7,1.43410984]],[[626.22,1.2079909],[626.35,2.38667982],[626.5,2.54340032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569902392,[[625.9,0.04],[625.88,2.897],[625.56,1.19509154],[625.45,1.66810469],[618.07,15.27726138]],[[626.02,2.50762299],[626.04,1.20895009],[626.32,3.18101251],[626.33,0.95493005],[627.9,3.62654012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569949629,[[625.59,2.743],[625.46,0.051],[625.04,1.66921152],[624.9,1.19509154],[624.71,1.43410984]],[[625.87,6.91309579],[625.88,3.09989074],[625.96,3.14261544],[626.02,0.94259373],[626.89,1.4313148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740569979238,[[623.91,0.32055905],[623.89,3.53355003],[623.43,1.19509154],[623.14,1.43410984],[622.95,2.43997856]],[[625.09,6.37086365],[625.12,3.05233633],[625.15,1.57343165],[625.22,0.94143739],[627.47,1.4313148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570056893,[[624.53,0.32024082],[624.52,1.19251333],[624.49,1.67033319],[624.32,1.431016],[624.19,2.43471473]],[[625.59,3.07277421],[626.66,3.54637805],[633.1,5.66206601],[635.34,5.22533448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570061600,[[624.53,0.32024082],[624.49,1.67033319],[624.41,1.19251333],[624.19,1.431016],[624.05,2.43471473]],[[625.51,6.41349679],[625.55,3.0732551],[625.73,1.57911316],[625.75,0.94747106],[633.08,9.435686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570103419,[[624.53,0.32024082],[624.49,1.6708879],[624.29,1.19251333],[624.09,1.431016],[623.97,2.43471473]],[[625.13,2.46925171],[625.16,3.07676551],[625.39,1.58080611],[625.41,0.94863344],[626.25,4.4297223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570178875,[[625.05,1.19251333],[624.91,1.431016],[624.83,2.43471473],[624.78,1.6699992],[624.7,2.43471473]],[[625.46,6.41957943],[625.49,1.18330191],[625.61,1.57753587],[625.63,0.94795449],[626.5,1.41997179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570209816,[[624.66,0.32017417],[624.58,1.19251333],[624.38,1.431016],[624.25,2.43471473],[617.64,5.715161]],[[625.22,2.47008667],[625.28,1.18388087],[625.46,1.58153418],[625.47,0.9484198],[626.35,8.10586391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570241533,[[624.16,0.32043065],[624.15,1.67145636],[623.86,1.19251333],[623.62,1.431016],[623.47,2.43471473]],[[625.19,6.38516029],[625.22,3.06064598],[625.46,1.5723897],[625.48,0.94343382],[626.8,3.53255419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570275951,[[624.41,1.6709815],[624.4,0.32030749],[624.33,1.19251333],[624.14,1.431016],[623.85,2.43471473]],[[625.26,6.40473754],[625.31,3.06925671],[625.46,1.57701025],[625.48,0.94623972],[626.42,0.3192746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570317887,[[624.4,1.19251333],[624.26,1.67099487],[624.21,1.431016],[624.1,2.43471473],[623.92,2.43471473]],[[625.02,4.82949872],[625.05,1.18272373],[625.25,1.57909073],[625.26,0.94831941],[626.41,4.42861234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570348712,[[624.17,1.6713627],[624.14,0.32044092],[624.01,1.19251333],[623.77,1.431016],[623.62,2.43471473]],[[625.1,9.49029162],[625.34,1.57994615],[625.36,0.94822294],[626.63,3.54743332],[632.7,18.91794553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570394344,[[623.36,0.32084188],[623.35,1.19251333],[623.2,1.431016],[623.11,2.43471473],[622.97,2.43471473]],[[624.51,4.75836426],[624.54,3.03023386],[624.65,1.55752655],[624.77,0.9343689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570432980,[[623.72,0.3206567],[623.7,1.19251333],[623.69,1.67225955],[623.5,1.431016],[623.38,2.43471473]],[[624.83,1.17626222],[625.13,1.57210665],[625.15,0.94326399],[625.85,0.31956539],[638.03,14.1887556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570470710,[[624.06,1.19251333],[623.93,1.67195827],[623.92,0.32055391],[623.91,1.431016],[623.82,2.43471473]],[[624.87,5.99449687],[625.03,1.57493477],[625.05,0.94439061],[625.06,0.31996928],[625.8,1.41997179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570541769,[[623.59,0.32072355],[623.58,1.19251333],[623.56,1.67289596],[623.43,1.431016],[623.34,2.43471473]],[[624.88,1.56897337],[624.9,6.36755846],[624.93,0.94138402],[625.82,7.3466885],[625.85,3.52931452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570572498,[[623.83,0.32060016],[623.65,1.19251333],[623.47,1.431016],[623.36,2.43471473],[617.73,9.52526834]],[[624.7,6.39180114],[624.72,3.06133911],[624.85,1.57400215],[624.86,0.94508721],[625.15,0.31992321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570606014,[[624.03,0.32049741],[623.97,1.67155672],[623.89,1.19251333],[623.67,1.431016],[623.53,2.43471473]],[[625.18,2.65379156],[625.53,1.57742984],[625.55,0.94631855],[626.44,7.38469399],[634.5,21.50507818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570650039,[[624.25,0.32038446],[624.17,1.19251333],[624.15,1.67162363],[624.01,1.431016],[623.91,2.43471473]],[[624.87,2.46619904],[625.11,1.57911355],[625.13,0.94738108],[625.35,0.3198209],[626.18,8.09732368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570681575,[[624.18,1.19251333],[624.03,1.67197165],[624.01,1.431016],[623.91,2.43471473],[623.75,2.43471473]],[[624.88,6.40339555],[624.89,3.06829439],[625.02,1.57722337],[625.04,0.94594275],[625.35,0.3198209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570731315,[[623.86,1.19251333],[623.78,0.32062586],[623.77,1.67264134],[623.7,1.431016],[623.6,2.43471473]],[[624.76,9.47003369],[624.94,1.57696817],[624.96,0.9461809],[625.92,3.54133062],[626.06,1.41997179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570802179,[[624.13,1.19251333],[624.08,1.67184447],[624.01,0.32050768],[623.96,1.431016],[623.86,2.43471473]],[[624.92,6.42343817],[624.93,3.07935252],[624.99,1.58195297],[625.01,0.94929479],[625.21,0.31989251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570805785,[[624.1,1.19251333],[624.08,1.67184447],[624.01,0.32050768],[623.93,1.431016],[623.82,2.43471473]],[[624.75,2.47086508],[624.77,1.18436635],[625.03,1.58223224],[625.05,0.94933934],[625.21,0.31989251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570879140,[[624.3,1.6713627],[624.23,1.19251333],[624.21,0.32040499],[624.03,1.431016],[623.91,2.43471473]],[[625.04,6.4329889],[625.05,3.08208694],[625.19,1.5838768],[625.21,1.27072335],[626.23,1.41997179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570890950,[[624.41,1.19251333],[624.23,1.431016],[624.21,0.32040499],[624.13,2.43471473],[623.96,2.43471473]],[[625.08,9.52452694],[625.19,1.58517842],[625.2,0.95110705],[626.18,1.41997179],[627.44,11.55817685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570954890,[[624.43,1.19251333],[624.42,1.67085447],[624.23,1.431016],[624.11,2.43471473],[623.92,2.43471473]],[[625.5,6.42074772],[625.51,1.58076402],[625.53,0.94804239],[626.45,3.67789462],[626.53,5.84940708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740570987116,[[624.42,0.32029723],[624.41,1.67050691],[624.23,1.19251333],[623.96,1.431016],[623.79,2.43471473]],[[625.49,6.43282402],[625.53,3.08338173],[625.67,1.58354332],[625.69,0.95060126],[625.78,0.31960113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571032257,[[624.63,1.19251333],[624.49,1.431016],[624.45,1.67071409],[624.4,2.43471473],[624.27,2.43471473]],[[625.28,3.64333997],[625.48,1.57694684],[626.16,8.08919668],[627.27,4.62091476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571063782,[[623.61,0.32071326],[623.6,1.67305681],[623.17,1.19672899],[622.98,1.43607479],[622.86,2.44332169]],[[624.82,6.66593119],[624.86,1.17288876],[625.08,1.56793296],[625.16,0.94075977],[626.19,4.38925975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571095300,[[623.98,1.192018],[623.82,1.4304216],[623.78,1.67248057],[623.72,2.43370342],[623.57,2.43370342]],[[624.78,4.80534751],[624.82,3.05613196],[625.0,1.56515341],[625.03,0.93887976],[625.73,2.40798956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571140928,[[624.15,1.19816264],[624.01,1.43779517],[623.92,2.44624872],[623.91,1.67242698],[623.79,2.44624872]],[[625.63,9.51994096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571213403,[[623.64,0.32069783],[623.5,1.67280214],[620.63,7.350706],[618.92,2.59938631],[616.32,5.71053948]],[[624.59,3.63445844],[624.78,0.32011267],[624.87,1.57351411],[624.9,0.94423473],[626.99,8.06999238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571222712,[[623.81,1.19392365],[623.67,1.67253415],[623.66,1.43270838],[623.64,0.32069783],[623.56,2.43759413]],[[624.73,9.45928118],[624.78,0.32011267],[624.91,1.57429877],[624.94,0.94443834],[631.62,12.65864474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571287864,[[623.64,0.32069783],[623.6,1.67305681],[623.52,1.19758849],[623.33,1.43710619],[623.22,2.44507651]],[[624.9,6.4059081],[624.92,0.32004096],[624.95,1.57755559],[624.96,3.06901995],[624.97,0.94705189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571319678,[[623.67,1.67278874],[623.66,0.32068755],[623.45,1.19424274],[623.19,1.43309129],[623.03,2.4382456]],[[624.87,5.83699401],[625.03,1.57951906],[625.05,0.94765465],[626.09,4.42445162],[632.41,5.65522224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571360405,[[623.54,1.19387977],[623.34,1.43265573],[623.28,1.67345908],[623.23,0.32090881],[623.21,2.43750454]],[[624.37,2.35499181],[624.56,0.32022543],[624.76,2.51991545],[625.66,1.41840139],[625.71,2.9649417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571399733,[[623.82,1.67250736],[623.8,1.19387977],[623.76,0.32063614],[623.63,1.43265573],[623.53,2.43750454]],[[624.37,2.35499181],[625.11,0.94332426],[625.12,1.57560353],[626.15,0.69897365],[626.16,1.41840139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571433464,[[623.76,0.32063614],[623.73,2.86684275],[623.51,1.43265573],[623.38,2.43750454],[616.44,9.51756581]],[[624.37,2.35499181],[624.42,0.147],[624.9,0.94487997],[624.91,1.5751074],[625.84,3.66353345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571483708,[[623.78,1.19387977],[623.64,1.67282895],[623.61,1.43265573],[623.51,2.43750454],[623.36,2.44171322]],[[624.51,2.45994321],[624.54,0.147],[624.63,0.32018955],[624.73,0.94436528],[624.74,1.57373812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571533840,[[623.64,1.19387977],[623.5,1.43265573],[623.45,1.67345238],[623.42,2.43750454],[623.29,2.44171322]],[[624.24,2.46018579],[624.26,1.18299577],[624.44,0.94553679],[624.45,1.57606809],[624.47,1.57589424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571592677,[[623.62,1.19387977],[623.51,0.3207647],[623.5,1.67287586],[623.45,1.43265573],[623.35,2.43750454]],[[624.49,2.44713052],[624.52,1.17673972],[624.55,0.147],[624.75,1.56766206],[624.76,0.94050839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571637416,[[623.73,1.19387977],[623.69,1.67268154],[623.51,1.75342043],[623.38,2.43750454],[623.18,2.44171322]],[[624.29,0.147],[624.52,1.5874661],[624.54,1.89872032],[624.77,0.94856469],[624.78,1.57206481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571666949,[[624.04,0.32049227],[623.9,1.19387977],[623.76,1.67140284],[623.7,1.43265573],[623.57,2.43750454]],[[625.16,0.147],[625.32,4.90750231],[625.35,3.06439721],[625.54,1.57652279],[625.56,0.94520661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571707180,[[624.35,1.19387977],[624.19,1.43265573],[624.14,0.32044092],[624.09,2.43750454],[616.84,9.56429946]],[[625.15,6.38306949],[625.19,3.06976781],[625.29,0.31985158],[625.36,1.57206481],[625.39,0.94286491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571744905,[[624.2,1.19387977],[624.15,1.67187125],[624.01,1.43265573],[623.89,2.43750454],[623.71,2.44171322]],[[624.79,0.99143101],[624.82,1.18623084],[624.88,0.147],[625.1,0.94787725],[625.12,1.57996412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571779326,[[624.39,1.19387977],[624.34,0.32033827],[624.21,1.43265573],[624.1,2.43750454],[617.78,5.73857967]],[[625.42,0.147],[625.56,1.57977471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571824960,[[623.78,0.32062586],[623.77,1.19387977],[623.73,1.67199174],[623.55,1.43265573],[623.42,2.43750454]],[[625.03,6.38418825],[625.04,3.06908681],[625.19,0.147],[625.24,1.58050284],[625.25,2.51875515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571867688,[[623.22,0.32091396],[623.2,1.19002215],[623.18,1.67345238],[623.01,1.42802658],[622.89,2.42962856]],[[624.45,2.44601771],[624.46,1.17620518],[624.51,0.147],[624.73,0.32013829],[624.83,1.58050284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571900108,[[623.35,1.19002215],[623.3,0.32087277],[623.29,1.67318418],[623.18,1.42802658],[623.09,2.42962856]],[[624.33,0.147],[625.31,7.37026813],[626.47,4.60952107],[626.87,6.85505436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740571972275,[[623.64,0.32069783],[623.63,1.67245377],[623.61,1.19002215],[623.36,1.42802658],[623.21,2.42962856]],[[624.63,0.147],[624.83,3.93899564],[624.84,1.89495461],[625.09,1.5742831],[625.1,0.94594519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572003998,[[623.88,0.32057446],[623.86,1.67191141],[623.79,1.19002215],[623.59,1.42802658],[623.46,2.42962856]],[[624.97,2.45712706],[624.99,1.18143143],[625.26,1.57611883],[625.28,0.9430468],[625.29,1.5742831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572046235,[[624.5,0.3202562],[624.23,1.19002215],[624.02,1.42802658],[623.89,2.42962856],[617.13,5.73386422]],[[625.61,4.81345186],[625.63,3.07513573],[625.65,0.147],[625.86,1.57625728],[625.87,0.94501055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572084972,[[624.77,0.3201178],[624.75,1.19339613],[624.54,3.10152044],[624.41,2.43651711],[624.2,2.43651711]],[[625.88,0.147],[626.07,1.88383127],[626.25,1.56812927],[626.3,1.56804326],[626.33,0.94087756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572116502,[[624.77,1.19339613],[624.63,1.43207536],[624.55,2.43651711],[624.42,2.43651711]],[[625.5,2.46635244],[625.54,1.18581435],[625.74,1.57350006],[625.81,0.94409979],[625.82,1.567392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572196582,[[624.71,1.18599668],[624.65,0.3201793],[624.56,1.42319602],[624.46,2.42140989],[624.43,1.66959192]],[[626.09,0.31944289],[626.11,0.146],[626.14,0.29386232],[626.98,1.41353849],[627.08,2.40497868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572226810,[[624.86,1.18599668],[624.85,1.66965867],[624.72,0.32014342],[624.69,1.42319602],[624.58,2.42140989]],[[625.58,1.18965742],[625.71,0.146],[625.86,1.58133442],[625.9,0.95036915],[625.92,1.58205667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572273352,[[624.34,0.32033827],[624.33,1.67037327],[624.26,1.18599668],[624.06,1.42319602],[623.93,2.42140989]],[[625.29,0.146],[625.5,3.93430293],[625.72,2.52066885],[626.94,8.08049971],[627.17,1.41353849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572346497,[[625.12,1.18599668],[624.98,1.42319602],[624.9,2.42140989],[624.83,0.32008706]],[[625.6,6.44403215],[625.61,0.146],[625.7,0.95170276],[625.71,1.58615727],[625.73,1.5824591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572362106,[[624.9,0.3200512],[624.89,2.85570208],[624.71,1.42319602],[624.6,2.42140989],[624.42,2.42140989]],[[625.7,0.146],[626.03,3.96673796],[626.12,1.5824591],[626.13,0.95232723],[626.15,1.58782452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572423871,[[625.02,1.18599668],[624.87,3.09298822],[624.86,0.32007169],[624.78,2.42140989],[624.64,2.42140989]],[[625.55,0.146],[625.68,1.18915506],[625.89,0.94938732],[625.9,1.58218448],[626.82,8.12318788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572456486,[[625.11,1.18599668],[624.93,1.42319602],[624.88,0.32006145],[624.87,1.66929826],[624.81,2.42140989]],[[625.85,6.45108426],[625.87,0.146],[625.89,3.10129373],[625.92,1.59546176],[626.06,0.95301495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572501234,[[624.45,1.67081436],[624.44,0.32028697],[624.13,1.18599668],[623.92,1.42319602],[623.78,2.42140989]],[[625.2,4.82163038],[625.22,1.18506098],[625.41,1.72435855],[625.43,0.94761513],[627.96,4.6200009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572536947,[[623.14,0.32095516],[623.13,1.67394877],[622.81,1.18599668],[622.62,1.42319602],[622.5,2.42140989]],[[624.19,4.78255984],[624.23,3.06881238],[624.38,0.146],[624.41,1.56598272],[624.53,0.93958963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572564773,[[623.36,0.32084188],[623.34,1.18599668],[623.19,1.42319602],[623.13,1.67282895],[623.1,2.42140989]],[[624.39,0.146],[624.64,2.44019794],[624.65,3.0495211],[624.86,1.56115743],[624.88,1.56215594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572610900,[[624.09,0.32046659],[624.07,1.67205868],[623.67,1.18599668],[623.48,1.42319602],[623.37,2.42140989]],[[624.92,2.46051989],[624.95,1.18300248],[624.97,0.145],[625.16,1.57612388],[625.18,1.56115743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572643022,[[623.62,0.32070812],[623.61,1.18599668],[623.5,1.67249396],[623.44,1.42319602],[621.51,2.01266836]],[[624.61,2.46302462],[624.66,1.18440718],[624.7,0.146],[624.83,1.57773777],[624.85,0.94664266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572697954,[[623.88,0.32057446],[623.81,1.67285575],[623.47,1.19605715],[623.22,1.43526858],[623.07,2.44195002]],[[624.66,6.46275622],[624.67,3.10816728],[624.7,0.95538865],[624.72,1.59235673],[624.74,1.59225527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572761505,[[623.43,1.19139171],[623.28,1.67309703],[623.23,1.42967006],[623.11,2.43242476],[622.93,2.43242476]],[[624.32,0.146],[624.45,1.90896273],[624.59,0.95217497],[624.61,1.5850902],[624.62,1.59225527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572795933,[[623.63,1.19139171],[623.53,0.32075441],[623.52,1.67253415],[623.44,1.42967006],[623.32,2.43242476]],[[624.32,0.146],[624.78,6.42365276],[624.8,3.0892497],[625.0,0.94993914],[625.01,3.1761507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572839468,[[623.65,1.67265474],[623.64,1.19474872],[623.53,0.32075441],[623.43,1.43369846],[623.31,2.43927863]],[[624.32,0.146],[624.7,8.55511178],[624.78,0.9522892],[624.8,1.58828737],[637.72,14.3302974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572871799,[[623.64,1.67294287],[623.62,1.19474872],[623.53,0.32075441],[623.41,1.43369846],[623.28,2.43927863]],[[624.32,0.146],[624.64,3.97228925],[624.67,1.91039055],[624.72,0.95415028],[624.74,3.18056253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572903425,[[623.97,1.19735545],[623.83,1.43682654],[623.75,2.44460071],[623.69,1.67282895],[623.62,2.44460071]],[[624.65,6.46159071],[624.67,3.10722658],[624.75,0.146],[624.76,0.95487367],[624.78,1.59116904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572946868,[[623.88,1.19735545],[623.73,1.43682654],[623.7,1.67266814],[623.64,2.44460071],[623.59,0.32072355]],[[624.47,6.46604894],[624.49,3.11014034],[624.65,0.95587599],[624.67,3.18276735],[630.88,5.73224455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740572995111,[[623.2,0.32092426],[616.39,5.7406115]],[[624.28,1.19160232],[624.36,0.147],[624.56,0.95209998],[624.58,3.17745556],[625.4,3.69433468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573049758,[[623.43,1.19735545],[623.28,0.32088307],[623.27,1.67343226],[623.24,1.43682654],[623.12,2.44460071]],[[624.33,6.4700915],[624.35,3.11146615],[624.38,0.147],[624.46,0.32027671],[624.55,0.95670687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573095993,[[623.16,1.19735545],[622.99,3.11102362],[622.9,0.32107882],[622.89,2.44460071],[622.73,2.44460071]],[[623.98,3.66805958],[624.0,0.147],[624.06,0.320482],[624.21,0.9513733],[624.24,1.59031207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573127318,[[623.01,1.19735545],[622.95,1.67450589],[622.9,0.32107882],[622.85,1.43682654],[622.75,2.44460071]],[[623.75,0.147],[623.91,2.38045159],[623.93,1.91484538],[624.05,0.9567124],[624.06,0.320482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573169547,[[622.92,1.19735545],[622.86,1.67462004],[622.78,1.43682654],[622.69,2.44460071],[622.56,2.44460071]],[[623.84,0.148],[624.0,6.43958351],[624.02,1.1914671],[624.14,0.95244089],[624.16,1.59388628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573203268,[[622.53,0.32126965],[622.52,1.19703926],[622.49,1.67546661],[622.34,1.43644711],[622.23,2.44395515]],[[623.54,0.148],[623.65,1.18535685],[623.67,0.32068241],[623.79,4.93272557],[623.8,1.8964101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573234590,[[622.51,1.67590367],[622.46,1.19703926],[622.27,1.43644711],[622.15,2.44395515],[621.96,2.44395515]],[[623.43,6.43757484],[623.45,3.0968747],[623.49,0.32077499],[623.57,0.95235578],[623.59,1.58684168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573279823,[[622.63,1.19646852],[622.47,1.43576222],[622.37,2.4427899],[622.33,0.3213729],[622.22,2.4427899]],[[623.3,4.08108697],[623.31,1.19458935],[623.34,0.148],[623.46,0.32079042],[623.5,0.9551412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573326267,[[622.46,1.19646852],[622.39,1.67587677],[622.35,0.32136257],[622.28,1.43576222],[622.17,2.4427899]],[[623.22,0.148],[623.4,0.99575491],[623.43,1.1912284],[623.77,0.95244358],[623.79,1.58740597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573356380,[[622.86,1.19646852],[622.75,1.67470063],[622.68,1.43576222],[622.63,0.32121805],[622.57,2.4427899]],[[623.7,0.46866698],[623.94,6.43050855],[623.96,3.09294866],[624.11,0.95109239],[624.13,1.58515399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573386108,[[622.63,0.32121805],[622.62,1.67605165],[622.29,1.19646852],[622.09,1.43576222],[621.97,2.4427899]],[[623.38,0.99603701],[623.4,1.19157292],[623.41,0.148],[623.55,1.90651261],[623.59,0.32072355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573445160,[[622.71,1.19442593],[622.67,1.43331111],[622.57,2.43861961],[622.25,2.43861961],[621.99,2.43861961]],[[623.53,4.08593859],[623.56,3.10869351],[623.58,0.148],[623.59,0.32072355],[623.75,0.95652501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573502302,[[622.88,1.19442593],[622.81,1.67527841],[622.71,1.43331111],[622.6,2.43861961],[622.44,2.43861961]],[[623.55,6.47110666],[623.57,3.11268204],[623.64,0.149],[623.7,0.95716562],[623.72,1.59433593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573533445,[[622.8,1.20030879],[622.68,1.67568175],[622.65,1.44037055],[622.56,2.45063046],[622.53,0.32126965]],[[623.32,2.48437423],[623.47,0.149],[623.55,0.95611542],[623.57,1.59345924],[624.46,8.15882737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573563965,[[622.8,2.87578885],[622.62,1.44037055],[622.53,0.32126965],[622.51,2.45063046],[622.35,2.45063046]],[[623.4,0.99946085],[623.41,0.149],[623.68,0.95523799],[623.7,1.59271641],[623.72,1.5935257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573618811,[[622.85,1.19788547],[622.73,1.67527169],[622.68,1.43746256],[622.58,2.44568283],[622.42,2.44568283]],[[623.53,2.47555562],[623.55,1.19086238],[623.77,0.95201235],[623.79,1.58679426],[623.81,1.58517804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573640327,[[622.76,0.321151],[622.58,1.19788547],[622.41,1.43746256],[622.31,2.44568283]],[[623.63,6.43261614],[623.65,3.09431066],[623.7,0.149],[623.84,0.95180986],[623.86,1.5861414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573685155,[[622.83,1.19788547],[622.76,0.321151],[622.66,1.43746256],[622.55,2.44568283],[616.27,9.55158033]],[[623.39,2.48173164],[623.61,0.149],[623.64,0.95394333],[623.66,1.5904041],[624.64,2.99324358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573715176,[[622.01,0.32153823],[621.64,1.19576724],[621.41,1.43492069],[621.26,2.44135813],[621.04,2.44135813]],[[623.13,9.50854919],[623.25,1.73303611],[623.26,0.9488148],[623.28,1.58517804],[623.3,0.32087277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573780039,[[622.08,1.67735094],[622.03,0.3215279],[621.98,1.19576724],[621.78,1.43492069],[621.66,2.44135813]],[[622.73,0.99800942],[622.94,0.149],[623.03,0.95485167],[623.05,1.59141945],[624.14,7.44509029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573836687,[[621.0,0.32206119],[620.99,1.20206275],[620.79,1.44247531],[620.66,2.45421146],[613.89,0.58821169]],[[622.36,6.38906568],[622.38,3.07404015],[622.43,0.32132127],[622.44,1.5783672],[622.46,0.95158033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573868597,[[621.35,1.20206275],[621.34,0.32188495],[621.17,1.44247531],[621.06,2.45421146],[613.37,6.92053691]],[[622.14,6.42459165],[622.16,3.09161906],[622.19,0.95085128],[622.21,1.58519054],[622.39,1.57729956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573899126,[[620.62,0.32225838],[620.61,1.68017188],[620.49,1.20206275],[620.25,1.44247531],[620.1,2.45421146]],[[621.85,0.15],[622.01,0.32153823],[622.26,3.93653914],[622.27,1.8941696],[623.73,3.55231261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573953267,[[620.24,0.32245582],[620.21,1.68219556],[619.71,1.20206275],[619.5,1.44247531],[619.37,2.45421146]],[[621.13,4.77857304],[621.16,3.05642788],[621.34,1.57260698],[621.4,1.57836254],[621.42,0.94047306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740573975900,[[620.27,1.68169426],[620.24,0.32245582],[620.22,1.20206275],[620.03,1.44247531],[619.92,2.45421146]],[[621.18,2.4636866],[621.19,1.18658673],[621.29,0.152],[621.44,0.94581631],[621.45,1.57836254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574020424,[[620.84,1.20206275],[620.69,1.44247531],[620.6,2.45421146],[620.57,2.00343023],[620.47,2.45421146]],[[621.48,2.46805965],[621.5,0.147],[621.71,0.94949827],[621.73,3.16085965],[626.55,8.85115329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574074555,[[620.53,1.2029943],[620.52,0.32231032],[620.51,1.68143695],[620.39,1.44359316],[620.3,2.45611336]],[[621.23,2.46986658],[621.24,0.147],[621.42,0.95105698],[621.45,1.58648491],[621.46,1.58510633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574125688,[[620.72,0.32220646],[620.71,1.68089551],[620.5,1.2029943],[620.35,1.44359316],[620.27,2.45611336]],[[621.41,0.148],[621.59,3.9363305],[621.6,1.89314937],[621.73,2.52516347],[622.63,3.67258217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574128885,[[620.72,0.32220646],[620.71,1.68122033],[620.22,1.2029943],[620.01,1.44359316],[619.89,2.45611336]],[[621.39,2.46066456],[621.41,0.148],[621.67,1.89457445],[621.72,2.52516347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574202257,[[619.34,0.3229244],[619.33,1.68431921],[619.18,1.2029943],[618.98,1.44359316],[618.87,2.45611336]],[[620.49,8.25643099],[620.5,0.148],[620.55,1.56859395],[620.57,0.94369306],[620.59,1.5686147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574249085,[[618.38,0.32342572],[618.37,1.2029943],[618.16,1.44359316],[618.04,2.45611336],[616.54,4.04142411]],[[619.54,1.57199427],[619.55,6.36397741],[619.56,3.0614773],[619.6,0.94188686],[619.69,0.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574278715,[[617.85,0.32370316],[617.84,1.68820038],[617.64,1.20124581],[617.5,1.44149497],[617.42,2.45254353]],[[618.82,1.4573719],[618.83,1.16809537],[619.06,2.53855981],[619.08,1.57199427],[619.09,1.86992175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574310735,[[617.37,0.32395484],[617.24,1.20124581],[617.07,1.68934089],[617.04,1.44149497],[616.91,2.45254353]],[[618.52,4.93745044],[618.7,0.15],[618.71,1.55851625],[618.81,0.93528657],[619.87,7.27657518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574353073,[[617.52,2.01263634],[617.4,1.20124581],[617.24,1.44149497],[617.14,2.45254353],[616.99,2.45254353]],[[618.88,1.45670117],[618.9,1.17322624],[618.92,0.15],[619.13,7.34084406],[619.17,0.93895819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574404510,[[617.4,0.32393909],[617.39,1.68910857],[616.88,1.20124581],[616.71,1.44149497],[616.61,2.45254353]],[[618.44,0.151],[618.74,4.74909058],[618.77,3.03911407],[618.87,1.56030146],[618.94,0.93618088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574456746,[[617.68,1.20124581],[617.54,1.44149497],[617.48,0.32389713],[617.46,2.45254353],[617.33,2.45254353]],[[618.57,6.35297369],[618.58,3.05973594],[618.63,0.151],[618.71,2.51244726],[621.34,6.81941162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574461049,[[617.48,0.32389713],[617.23,1.20124581],[617.05,1.44149497],[616.94,2.45254353],[616.77,2.45254353]],[[618.38,2.4424628],[618.39,1.17737364],[618.63,0.151],[618.64,2.51178139],[619.91,4.94454916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574532596,[[617.57,0.32384992],[617.38,1.20124581],[617.21,1.44149497],[617.11,4.14154279],[616.95,2.45254353]],[[618.77,6.65618851],[618.78,1.56524037],[618.79,3.05001196],[618.82,0.94078675],[619.92,1.41457136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574578333,[[617.73,1.20124581],[617.6,0.32383419],[617.55,1.44149497],[617.44,2.45254353],[617.27,2.45254353]],[[618.89,3.92376216],[618.92,1.88925081],[618.97,0.94572244],[618.98,1.57594054],[619.71,7.35313843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574610060,[[617.74,0.3237608],[617.73,1.68921105],[617.33,1.20124581],[617.13,1.44149497],[617.01,2.45254353]],[[618.34,1.46217766],[618.55,0.153],[618.65,1.57149352],[618.67,0.94293448],[619.76,5.09123287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574641590,[[618.05,0.32359841],[617.96,1.20124581],[617.77,1.68802978],[617.76,1.44149497],[617.64,2.45254353]],[[618.61,0.153],[618.89,2.45353728],[618.92,3.07050585],[619.22,0.94546752],[619.23,1.57577921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574686426,[[618.05,0.32359841],[618.04,1.68792744],[617.42,1.20124581],[617.03,1.44149497],[616.8,2.45254353]],[[619.08,0.153],[619.47,3.92141737],[619.5,1.88663612],[619.62,0.944681],[619.63,1.57446834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574738559,[[618.32,0.3234571],[618.1,1.20124581],[617.91,1.44149497],[617.79,2.45254353],[617.6,2.45254353]],[[618.91,0.153],[619.52,6.34959793],[619.53,3.05742983],[619.6,1.56866656],[619.62,0.93835154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574764885,[[618.57,0.32332638],[618.45,1.68589676],[618.44,1.20124581],[618.26,1.44149497],[618.15,2.45254353]],[[619.71,0.153],[619.83,5.788998],[620.06,1.56908988],[620.08,0.94130564],[621.26,10.85603977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574795303,[[618.69,0.32326367],[618.64,1.68614182],[618.6,1.20124581],[618.42,1.44149497],[618.32,2.45254353]],[[619.84,6.34130766],[619.86,3.0526835],[619.98,2.50288345],[620.1,0.153],[620.8,1.41457136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574860677,[[619.02,0.32309133],[618.98,1.68544087],[618.75,1.20124581],[618.56,1.44149497],[618.45,2.45254353]],[[620.05,4.02325046],[620.07,0.149],[620.21,2.34134352],[620.25,0.9403325],[620.26,1.57099678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574871279,[[619.23,0.32298176],[619.22,1.20124581],[619.12,1.68441433],[619.08,1.44149497],[617.24,4.05229026]],[[620.07,0.149],[620.29,2.34769021],[620.32,2.52194237],[620.33,1.57616329],[621.34,0.70082982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574945246,[[617.93,0.32366125],[617.92,1.6883915],[617.53,1.20124581],[617.35,1.44149497],[617.24,2.45254353]],[[619.09,6.32491481],[619.1,1.87341385],[619.13,1.56072365],[619.17,0.93643419],[619.95,3.5016727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740574976968,[[618.18,0.32353036],[618.17,1.68718411],[617.99,1.20124581],[617.78,1.44149497],[617.65,2.45254353]],[[619.3,6.35442356],[619.31,3.05869663],[619.42,0.149],[619.45,2.51177435],[620.79,1.41457136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575036323,[[617.77,0.32374508],[617.66,1.68848707],[617.49,1.20124581],[617.31,1.44149497],[617.2,2.45254353]],[[618.51,4.76241762],[618.53,1.17207575],[618.61,0.087],[618.62,0.158],[618.63,0.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575054537,[[617.45,0.32391286],[617.44,1.68956644],[617.41,1.20124581],[617.22,1.44149497],[617.1,2.45254353]],[[618.57,0.63],[618.63,0.087],[618.86,1.56315688],[618.87,0.93844095],[619.75,8.01627538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575099377,[[617.25,0.32401782],[617.24,1.68966215],[617.13,1.20124581],[616.91,1.44149497],[616.78,2.45254353]],[[618.23,0.159],[618.27,0.472],[618.64,0.94067451],[619.5,7.32128186],[621.2,11.38995783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575130498,[[617.24,0.32402307],[617.08,1.68959379],[616.99,1.20124581],[616.73,1.44149497],[616.57,2.45254353]],[[618.2,0.244],[618.21,0.472],[618.6,6.34270017],[618.61,3.0535106],[618.87,0.94022553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575194350,[[617.35,0.32396533],[617.34,1.20124581],[617.33,1.68974419],[617.17,1.44149497],[617.06,2.45254353]],[[618.22,2.4474029],[618.23,1.17811525],[618.37,0.629],[618.43,0.94342479],[618.44,1.57215432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575207255,[[617.38,0.32394959],[617.37,2.89036804],[617.13,1.44149497],[616.99,2.45254353],[616.77,2.45254353]],[[618.19,0.56],[618.67,6.36780474],[618.7,3.0653746],[618.92,0.94396695],[623.94,8.77912116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575279504,[[618.03,0.32360888],[618.02,1.68802296],[617.77,1.20124581],[617.55,1.44149497],[617.42,2.45254353]],[[618.73,0.156],[618.74,0.472],[619.01,3.93437473],[619.03,1.89395584],[619.08,0.9474378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575309929,[[618.03,0.32360888],[618.02,1.6880639],[617.94,1.20124581],[617.75,1.44149497],[617.64,2.45254353]],[[618.67,0.156],[618.71,0.472],[618.9,3.92726664],[618.94,1.89073485],[619.05,0.9459426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575366871,[[618.49,0.3233682],[618.39,1.68595121],[618.36,1.20136619],[618.18,1.44163943],[618.08,2.45278931]],[[618.62,0.559],[618.84,0.155],[619.9,6.34660642],[619.92,3.05458696],[619.95,1.5688243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575385094,[[618.49,0.3233682],[618.48,1.68601928],[618.45,1.20136619],[618.25,1.44163943],[618.12,2.45278931]],[[618.84,0.713],[619.87,6.35390837],[619.91,3.05808681],[619.95,1.56582881],[619.99,0.94176345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575434028,[[618.93,1.68623714],[618.92,0.32314354],[618.67,1.20663041],[618.46,1.44926482],[618.34,2.45278931]],[[619.27,0.086],[619.28,0.472],[619.33,0.154],[619.66,1.5657838],[619.67,0.95197517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575492076,[[618.11,0.323567],[618.09,0.32357747],[617.64,1.20657802],[617.43,1.44789362],[617.09,2.46343012]],[[619.04,0.472],[619.23,0.153],[619.27,2.52757624],[620.18,8.0489812],[622.1,6.82133529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575496978,[[618.11,0.323567],[618.1,1.68756592],[617.77,1.20657802],[617.58,1.44789362],[617.46,2.46343012]],[[619.01,0.087],[619.04,0.472],[619.28,5.7968047],[619.37,1.57188155],[619.39,0.94312893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575542517,[[617.56,0.32385517],[617.55,1.68933406],[616.98,1.20657802],[616.83,1.44789362],[616.74,2.46343012]],[[618.16,0.473],[618.25,0.153],[618.4,1.44907182],[618.42,1.16826749],[618.65,1.55918156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575615364,[[617.82,0.32371888],[617.81,1.68914273],[617.53,1.20657802],[617.36,1.44789362],[617.26,2.46343012]],[[618.3,1.18082808],[618.41,1.57974335],[618.42,0.152],[618.47,0.473],[618.63,2.52426272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575625474,[[617.82,0.32371888],[617.81,1.68850756],[617.66,1.20657802],[617.46,1.44789362],[617.33,2.46343012]],[[618.39,0.087],[618.42,0.152],[618.47,0.473],[618.98,0.94648531],[618.99,1.57754158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575692023,[[618.08,0.3235827],[618.06,1.68867825],[617.66,1.20657802],[617.51,1.44789362],[617.41,2.46343012]],[[618.6,2.45063884],[618.62,1.1820305],[618.63,0.153],[618.67,0.087],[618.76,1.89124881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575723642,[[618.08,0.3235827],[618.07,1.68798202],[617.72,1.20657802],[617.52,1.44789362],[617.39,2.46343012]],[[618.55,0.153],[618.71,2.45363564],[618.77,0.471],[619.04,0.94652793],[619.05,1.57619782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575769982,[[617.93,0.32366125],[617.92,1.68848707],[617.75,1.20657802],[617.6,1.44789362],[617.51,2.46343012]],[[618.52,9.47378547],[618.65,0.471],[618.66,0.244],[618.72,2.53081236],[621.0,11.46781131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575825626,[[617.83,0.32371364],[617.63,1.6886168],[617.55,1.20657802],[617.36,1.44789362],[617.25,2.46343012]],[[618.32,0.716],[618.85,4.78597042],[618.89,1.18070128],[619.02,1.57600788],[619.03,0.94611513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575832232,[[617.83,0.32371364],[617.76,1.68841881],[617.55,1.20657802],[617.39,1.44789362],[617.28,2.46343012]],[[618.32,0.716],[618.91,6.35711744],[618.93,3.06638675],[619.07,1.57367321],[619.09,0.94414545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575876365,[[618.07,0.32358794],[617.78,1.20657802],[617.61,1.44789362],[617.51,2.46343012],[610.51,15.28558061]],[[618.54,2.45790821],[618.58,0.472],[618.59,0.086],[618.61,0.158],[618.76,1.8969384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575951129,[[618.07,0.32358794],[618.06,1.68787968],[618.0,1.20657802],[617.82,1.44789362],[617.7,2.46343012]],[[618.58,0.716],[618.94,4.04315583],[618.96,3.0939839],[619.17,0.9527151],[619.23,1.58781526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740575958931,[[618.07,0.32358794],[618.06,1.68809802],[617.75,1.20657802],[617.53,1.44789362],[617.39,2.46343012]],[[618.54,0.99493498],[618.89,2.33016631],[618.91,0.95251409],[618.93,1.90402862],[618.94,1.58752348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576028690,[[618.17,0.32353559],[618.16,1.20657802],[618.06,1.68785922],[617.99,1.44789362],[617.88,2.46343012]],[[619.43,9.40694738],[619.47,0.94655874],[619.48,1.57806317],[622.59,12.26929287],[625.38,14.61217023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576059412,[[618.32,0.3234571],[618.28,1.68682291],[618.23,1.20657802],[618.04,1.44789362],[617.92,2.46343012]],[[619.26,0.086],[619.29,0.471],[619.46,5.35908302],[619.47,1.8968483],[619.58,0.94821717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576083038,[[618.67,0.32327412],[618.54,1.6856926],[617.9,1.20657802],[617.56,1.44789362],[617.35,2.46343012]],[[619.23,0.242],[619.24,0.471],[619.97,1.18463111],[620.27,3.88981042],[620.29,1.57911273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576137078,[[617.75,0.32375556],[617.74,1.68761366],[617.36,1.20657802],[617.14,1.44789362],[617.01,2.46343012]],[[619.04,0.157],[619.19,1.43344464],[619.23,0.979114],[619.24,2.29334863],[619.25,1.8739664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576181511,[[618.71,0.32325322],[618.63,1.20657802],[618.52,1.68595802],[618.42,1.44789362],[618.3,2.46343012]],[[619.0,0.471],[619.01,0.086],[619.02,0.158],[619.92,2.42681957],[619.97,3.06475204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576214819,[[619.08,0.32306002],[619.05,1.44789362],[618.99,1.6847677],[618.96,2.46343012],[618.57,2.46343012]],[[619.2,0.557],[620.22,6.34801058],[620.23,3.0791555],[620.34,1.56662591],[620.37,0.94819314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576282783,[[619.64,0.32276805],[619.63,1.20439248],[619.58,1.68326689],[619.44,1.44698276],[619.33,2.46188039]],[[620.23,0.161],[620.53,0.99445273],[620.54,1.18993086],[620.83,1.90385013],[620.84,0.9511721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576289687,[[619.64,0.32276805],[619.62,1.68362657],[619.34,1.20439248],[619.1,1.44698276],[618.94,2.46188039]],[[620.22,0.47],[620.23,0.161],[620.62,6.37316965],[620.67,3.09406187],[620.83,0.9511721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576362134,[[619.11,0.32304437],[619.1,1.20439248],[619.07,1.68500563],[618.92,1.44698276],[611.55,9.58115971]],[[619.86,0.9902652],[619.88,0.164],[619.94,1.58469986],[620.16,1.89497208],[620.2,1.57797298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576393668,[[618.59,0.32331592],[618.58,1.68630523],[618.47,1.20439248],[618.32,1.44698276],[618.22,2.46188039]],[[619.54,0.99097183],[619.58,0.47],[619.74,0.94867865],[620.75,7.98625858],[623.64,8.61037284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576414088,[[618.98,1.20439248],[618.84,1.44698276],[618.83,1.68570621],[618.76,0.32322709],[618.75,2.46188039]],[[619.5,0.47],[619.52,0.166],[619.72,4.02328726],[619.73,3.0917128],[619.87,0.94960918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576470524,[[619.17,0.32301306],[619.16,1.68492405],[618.89,1.20439248],[618.67,1.44698276],[618.53,2.46188039]],[[619.51,0.167],[619.52,0.47],[620.26,0.94877792],[620.31,6.31876008],[620.33,3.08761276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576516764,[[619.16,1.68552931],[618.86,1.20439248],[618.66,1.44698276],[618.54,2.46188039]],[[619.64,0.47],[619.72,1.91408347],[619.73,0.169],[619.87,0.95644571],[620.89,8.04529568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576547389,[[618.86,2.00976614],[618.45,1.20439248],[618.29,1.44698276],[618.19,2.46188039],[618.04,2.46188039]],[[619.45,2.42884697],[619.46,0.47],[619.53,3.88566496],[619.54,1.9001779],[619.55,0.17]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576615048,[[618.67,1.20439248],[618.62,1.68567899],[618.45,1.44698276],[618.32,2.46188039],[618.11,2.46188039]],[[619.29,0.47],[619.65,1.00111505],[619.95,2.87450624],[619.98,1.57797298],[621.0,8.06207089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576624959,[[618.84,1.20439248],[618.69,1.68585593],[618.64,1.44698276],[618.53,2.46188039],[618.34,2.46188039]],[[619.28,0.172],[619.29,0.47],[619.83,6.3792216],[619.85,3.11839825],[620.02,0.9592338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576696834,[[618.72,0.32324799],[618.69,1.68670027],[618.3,1.20439248],[618.11,1.44698276],[618.0,2.46188039]],[[619.34,0.469],[619.35,0.173],[619.56,1.19586133],[619.82,0.95626209],[620.98,8.04714016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576729454,[[618.72,2.00943066],[618.69,1.20439248],[618.5,1.44698276],[618.38,2.46188039],[618.2,2.46188039]],[[619.33,0.642],[619.72,3.92103616],[619.73,1.91628917],[619.76,1.57797298],[619.8,0.95604876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576749872,[[618.08,0.3235827],[617.98,1.20439248],[617.83,1.44698276],[617.73,2.46188039]],[[619.22,6.34514154],[619.24,0.469],[619.29,0.95482262],[620.08,0.70983913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576808108,[[618.68,0.32326889],[618.6,1.68627799],[618.46,1.20439248],[618.31,1.44698276],[618.21,2.46188039]],[[619.08,0.643],[619.82,6.33031344],[619.84,3.09639173],[619.99,0.95429121],[620.01,1.57797298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576851847,[[619.03,1.20439248],[618.89,1.44698276],[618.8,2.46188039],[618.75,0.32323232],[618.67,2.46188039]],[[619.67,6.39283146],[619.7,3.12695721],[619.72,0.95620011],[619.77,1.57797298],[622.01,4.6898006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576873366,[[618.89,1.68606693],[618.75,0.32323232],[618.64,1.20439248],[618.47,1.44698276],[618.37,2.46188039]],[[619.36,1.0056912],[619.38,1.20333232],[619.47,0.469],[619.53,0.172],[619.63,2.54158487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576915806,[[618.43,0.32339957],[618.37,1.20439248],[618.31,1.68678884],[618.19,1.44698276],[618.08,2.46188039]],[[619.35,6.39851749],[619.36,3.12769015],[619.46,0.96226091],[619.48,0.171],[619.49,1.57797298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576959128,[[618.53,0.32334729],[618.52,1.20439248],[618.34,1.44698276],[618.24,1.68687742],[618.23,2.46188039]],[[619.08,0.47],[619.46,5.41374257],[619.47,1.93226202],[619.49,0.96207932],[619.5,1.57797298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740576990444,[[618.71,0.32325322],[618.7,1.68667302],[618.51,1.20439248],[618.35,1.44698276],[618.25,2.46188039]],[[619.08,0.64],[619.56,6.40172869],[619.59,3.11707896],[619.65,0.96273069],[620.67,3.57885508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577046180,[[618.91,2.00933824],[618.64,1.20439248],[618.46,1.44698276],[618.35,2.46188039],[618.17,2.46188039]],[[619.42,1.0076766],[619.47,3.1229082],[619.53,0.169],[619.54,0.47],[619.66,0.96455274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577110636,[[618.77,0.32322187],[618.74,1.68611459],[618.54,1.20439248],[618.33,1.44698276],[618.2,2.46188039]],[[619.29,0.47],[619.55,2.31462277],[619.56,1.92653608],[619.65,0.96608378],[632.41,8.52110126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577142269,[[618.33,0.32345187],[618.31,1.68725228],[618.14,1.20439248],[617.96,1.44698276],[617.84,2.46188039]],[[619.12,0.168],[619.14,0.47],[619.25,3.05207151],[619.29,1.92169993],[619.48,0.96526607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577187695,[[618.32,0.3234571],[618.24,1.68702734],[618.18,1.20439248],[617.98,1.44698276],[617.86,2.46188039]],[[619.17,0.168],[619.21,0.47],[619.41,5.3653755],[619.44,1.92196177],[619.55,0.96479948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577206417,[[618.44,2.89139256],[618.43,0.32339957],[618.28,1.44698276],[618.19,2.46188039],[618.04,2.46188039]],[[619.2,0.167],[619.21,0.47],[619.33,2.3054349],[619.35,1.91897892],[620.22,8.05663225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577252345,[[618.58,1.6865436],[618.57,1.20439248],[618.55,0.32333683],[618.39,1.44698276],[618.28,2.46188039]],[[619.23,0.47],[619.24,0.167],[619.45,2.31303405],[619.54,0.9662054],[620.53,11.69338311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577297773,[[618.83,0.32319053],[618.82,1.68606013],[618.22,1.20439248],[617.93,1.44698276],[617.75,2.46188039]],[[619.36,0.47],[619.37,0.167],[619.87,6.35952394],[619.89,3.07809092],[620.05,0.96341313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577329510,[[618.32,0.3234571],[618.29,1.68703416],[618.01,1.20439248],[617.76,1.44698276],[617.61,2.46188039]],[[619.24,0.47],[619.51,5.35197682],[619.53,1.89577384],[619.64,0.96371101],[620.69,3.02014412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577382565,[[618.87,1.20439248],[618.82,1.68574704],[618.78,0.32321665],[618.69,1.44698276],[618.59,2.46188039]],[[619.65,3.04567839],[619.66,1.18331145],[619.83,1.60025771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577449020,[[619.34,1.20439248],[619.18,1.44698276],[619.09,2.46188039],[619.05,0.32307568],[618.94,2.46188039]],[[620.14,6.35042237],[620.17,3.07417885],[620.26,0.96204106],[621.14,1.43168822],[621.24,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577479338,[[619.23,1.20439248],[619.12,0.32303915],[619.05,1.44698276],[618.94,2.46188039],[617.54,2.27793601]],[[619.83,0.638],[620.07,3.05309688],[620.1,3.08170606],[620.19,0.96458403],[621.01,8.05969336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577506359,[[619.36,1.20439248],[619.34,1.68471332],[619.2,1.44698276],[619.12,0.32303915],[619.1,2.46188039]],[[620.01,6.37549272],[620.03,3.08642194],[620.06,0.96587279],[621.08,3.54717647],[621.11,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577557599,[[619.42,1.20439248],[619.34,1.68478809],[619.28,0.32295569],[619.26,1.44698276],[619.16,2.46188039]],[[619.9,4.06820935],[619.91,1.18745238],[619.92,0.17],[619.95,0.469],[620.13,0.96608243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577588734,[[618.87,1.68569941],[618.86,1.20439248],[618.69,1.44698276],[618.59,2.46188039],[618.43,2.46188039]],[[619.64,1.00694112],[619.71,3.05052652],[619.73,0.171],[619.82,1.89563411],[619.92,0.96585819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577631968,[[619.08,0.32306002],[619.07,1.68542727],[618.99,1.20439248],[618.8,1.44698276],[618.69,2.46188039]],[[619.69,1.008052],[619.7,0.171],[619.72,0.469],[619.95,2.30564881],[619.97,0.96473399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577663005,[[618.11,0.323567],[618.1,1.68773643],[617.45,1.20439248],[617.25,1.44698276],[617.13,2.46188039]],[[619.13,1.00144562],[619.14,3.06383095],[619.19,0.47],[619.33,0.171],[619.49,0.96063679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577708424,[[617.24,0.32402307],[617.22,1.20439248],[617.11,1.68970317],[617.07,1.44698276],[616.98,2.46188039]],[[618.44,0.17],[618.5,1.42224339],[618.54,3.03656944],[618.77,0.9461913],[621.12,11.28934283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577740149,[[617.85,0.32370316],[617.83,1.68862363],[617.56,1.20439248],[617.36,1.44698276],[617.24,2.46188039]],[[618.44,0.64],[618.82,4.04756332],[618.84,3.07246989],[619.02,0.96059959],[620.1,7.32109705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577811998,[[617.84,1.20439248],[617.81,1.68876703],[617.69,0.32378701],[617.68,1.44698276],[617.58,2.46188039]],[[618.57,0.168],[618.61,0.47],[618.67,0.96731667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577837222,[[617.7,1.68918372],[617.69,0.32378701],[617.42,1.20439248],[617.18,1.44698276],[617.03,2.46188039]],[[618.3,1.01140015],[618.35,1.18986215],[618.41,0.471],[618.57,0.168],[618.65,0.96868216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577890567,[[617.76,1.20439248],[617.62,1.44698276],[617.58,1.68926572],[617.53,2.46188039],[617.48,0.32389713]],[[617.98,0.166],[617.99,0.471],[618.43,4.06564473],[618.45,3.0862614],[618.56,0.96611791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577935492,[[617.32,0.32398107],[617.31,1.20439248],[617.29,1.68980573],[617.16,1.44698276],[617.07,2.46188039]],[[618.09,0.165],[618.21,0.471],[618.28,1.8931939],[618.53,0.96478456],[619.09,0.71556306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577966218,[[617.49,0.32389188],[617.48,1.68973735],[617.4,1.20439248],[617.21,1.44698276],[617.09,2.46188039]],[[618.08,0.635],[618.31,1.00660998],[618.33,1.1842655],[618.56,0.96413658],[619.58,7.33285563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740577997440,[[617.12,0.32408607],[617.11,1.20439248],[617.08,1.68957328],[616.94,1.44698276],[616.84,2.46188039]],[[618.03,0.471],[618.61,6.34967616],[618.62,3.07466265],[618.72,0.96265466],[623.57,3.01829334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578043482,[[617.46,1.20439248],[617.45,1.68962797],[617.42,0.3239286],[617.27,1.44698276],[617.15,2.46188039]],[[618.25,1.00567086],[618.34,0.161],[618.35,0.471],[618.54,0.96326954],[619.4,8.04627529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578073107,[[617.45,1.20439248],[617.42,0.3239286],[617.27,1.44698276],[617.17,2.46188039],[611.21,9.58115971]],[[618.11,1.00620097],[618.37,0.96373373],[618.41,0.159],[618.48,0.471],[620.61,6.71029105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578118044,[[617.43,1.69000405],[617.42,0.3239286],[617.31,1.20439248],[617.15,1.44698276],[617.05,2.46188039]],[[617.99,1.00341819],[618.05,0.156],[618.11,0.472],[618.23,2.29469959],[618.25,0.96110349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578191306,[[615.62,0.32487573],[615.61,1.69393898],[613.96,1.20439248],[613.7,1.44698276],[613.54,2.46188039]],[[616.83,0.473],[616.98,9.22190396],[617.22,0.95192163],[618.87,3.54191442],[619.02,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578222320,[[615.64,0.32486518],[615.63,1.20439248],[615.62,1.69392523],[615.45,1.44698276],[615.34,2.46188039]],[[616.77,1.1688367],[616.82,0.474],[616.83,0.151],[617.02,0.94441767],[617.88,0.71455866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578267667,[[615.64,1.69477768],[615.62,1.20439248],[615.45,1.44698276],[615.35,2.46188039],[615.2,2.46188039]],[[616.52,6.33856819],[616.56,1.88958442],[616.58,0.621],[616.64,0.96323368],[617.53,3.01121294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578290988,[[615.34,0.32502356],[615.32,1.20439248],[615.27,1.69457824],[615.16,1.44698276],[615.06,2.46188039]],[[616.41,0.619],[617.12,6.30920079],[617.13,3.05642598],[617.16,0.95697905],[617.87,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578330919,[[615.43,0.32497603],[615.37,1.69507349],[614.85,1.20439248],[614.63,1.44698276],[614.49,2.46188039]],[[616.48,6.30224791],[616.5,1.17707095],[616.51,0.475],[616.66,1.8789426],[616.69,0.9569042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578377049,[[615.93,0.32471222],[615.88,1.69406954],[615.79,1.20439248],[615.64,1.44698276],[615.54,2.46188039]],[[616.45,0.615],[616.78,1.00095882],[616.79,1.17804704],[617.11,0.95954351],[617.8,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578408270,[[616.1,1.69295696],[616.09,1.52902037],[615.94,1.44698276],[615.85,2.46188039],[615.71,2.46188039]],[[617.08,4.03577156],[617.09,3.06727188],[617.17,0.612],[617.26,0.96005728],[618.04,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578468625,[[614.74,0.32534079],[614.7,1.69565164],[614.56,1.20439248],[614.41,1.44698276],[614.31,2.46188039]],[[616.27,0.153],[616.3,2.4126816],[616.31,3.05231105],[616.5,0.95115418],[617.6,9.36984054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578489337,[[614.74,0.32534079],[614.73,1.6966299],[613.62,1.20439248],[613.42,1.44698276],[613.29,2.46188039]],[[615.83,0.9452558],[615.84,4.26942766],[615.85,2.25350057],[615.99,3.02759743],[617.2,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578561999,[[613.51,0.32599305],[613.5,1.70158668],[612.02,1.20439248],[611.81,1.44698276],[611.68,2.46188039]],[[614.41,2.56120235],[614.42,3.65790028],[614.43,3.01596973],[614.6,0.9458725],[614.81,0.32530375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578607336,[[612.37,0.32659993],[612.36,1.70332875],[611.75,1.20439248],[611.55,1.44698276],[611.43,2.46188039]],[[613.45,6.17665357],[613.48,2.98909749],[613.5,1.312],[613.57,0.306],[613.58,0.93552865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578642663,[[612.5,0.32653061],[612.32,1.20439248],[612.1,1.44698276],[611.96,2.46188039]],[[613.45,0.306],[613.46,1.457],[613.47,0.702],[613.48,0.065],[613.49,1.639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578686196,[[612.58,1.53088044],[612.57,1.70220398],[612.41,1.44698276],[612.3,2.46188039],[612.14,2.46188039]],[[613.52,0.696],[613.6,3.074],[614.36,0.95291138],[615.06,1.43168822],[615.11,7.9436087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578742618,[[612.6,0.3264773],[612.59,1.70298144]],[[613.45,1.74],[613.46,1.14],[613.47,0.307],[613.48,0.065],[613.85,0.94877878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578790963,[[611.73,0.32694162],[611.72,1.70423242],[611.42,1.20439248],[611.21,1.44698276],[611.09,2.46188039]],[[613.01,0.306],[613.02,1.158],[613.34,0.065],[613.36,0.682],[613.74,0.94340623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578845799,[[611.92,0.3268401],[611.91,1.70446892],[611.33,1.20439248],[611.17,1.44698276],[611.07,2.46188039]],[[612.95,3.775],[613.43,0.94591657],[614.3,1.43168822],[614.4,0.70808265],[614.41,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578877222,[[611.92,0.3268401],[611.8,1.70515794],[611.38,1.20439248],[611.24,1.44698276],[611.15,2.46188039]],[[612.8,0.306],[612.82,2.12662828],[612.83,2.485],[613.16,0.93870431],[613.28,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740578975207,[[611.63,0.32699507],[611.62,1.70530417],[611.49,1.20439248],[611.28,1.44698276],[611.16,2.46188039]],[[612.5,1.811],[612.51,1.37],[612.52,0.686],[612.54,0.065],[613.39,0.9472965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579020145,[[611.28,0.3271823],[611.26,1.70601476],[610.99,1.20439248],[610.79,1.44698276],[610.67,2.46188039]],[[612.45,1.439],[612.46,0.977],[613.45,0.94196853],[614.32,0.70521402],[614.33,7.07862501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579066487,[[611.61,0.32700577],[611.52,1.70546435],[611.24,1.20439248],[611.04,1.44698276],[610.93,2.46188039]],[[612.45,3.336],[613.07,0.94617187],[614.14,1.43168822],[614.23,0.70605159],[614.24,2.89669427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579101515,[[611.93,1.20439248],[611.89,0.32685613],[611.78,1.44698276],[611.73,1.70480292],[611.69,2.46188039]],[[612.45,3.336],[614.09,1.43168822],[614.18,2.43585844],[614.3,0.70724816],[614.31,10.41862963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579150754,[[612.05,1.20439248],[611.94,0.32682942],[611.93,1.70343992],[611.87,1.44698276],[611.76,2.46188039]],[[614.25,6.38901012],[614.27,2.96925936],[614.29,0.32557912],[614.41,1.168],[614.51,7.75807781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579187386,[[611.61,0.32700577],[611.6,1.70468462],[611.43,1.20439248],[611.25,1.44698276],[611.14,2.46188039]],[[613.01,0.977],[613.09,0.32621637],[614.05,1.43168822],[614.59,7.74673977],[614.6,3.39832067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579228424,[[611.97,0.3268134],[611.87,1.7038917],[611.58,1.20439248],[611.32,1.44698276],[611.16,2.46188039]],[[612.98,0.904],[612.99,1.0],[614.07,1.5002334],[614.89,1.43168822],[615.05,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579264349,[[611.97,0.3268134],[611.96,1.70387084],[611.44,1.20439248],[611.19,1.44698276],[611.04,2.46188039]],[[612.96,0.904],[612.97,1.296],[614.64,0.70775886],[614.67,1.43168822],[614.82,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579352914,[[612.6,0.3264773],[612.53,1.20439248],[612.48,1.71298322],[612.47,1.700575],[612.35,1.44698276]],[[614.66,0.2994077],[614.67,0.9],[615.56,1.61293645],[615.59,1.13768474],[615.75,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579379430,[[612.6,0.3264773],[612.59,1.70136484],[612.51,1.20439248],[612.37,1.44698276],[612.29,2.46188039]],[[614.38,0.29973648],[614.43,0.32550493],[614.48,0.9],[614.7,0.90858788],[614.73,1.13768474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579429666,[[611.4,0.32711808],[611.39,1.70507439],[610.2,1.69359491],[610.16,1.20439248],[610.0,1.44698276]],[[613.03,0.30041526],[613.04,0.32624298],[613.29,0.901],[614.11,0.70668413],[614.12,1.09614158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579478104,[[611.4,0.32711808],[611.39,1.70552007],[610.77,1.20439248],[610.58,1.44698276],[610.47,2.46188039]],[[613.02,0.30042525],[613.03,1.09614158],[613.04,0.90776782],[613.08,0.902],[613.15,0.32618445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579513236,[[611.4,0.32711808],[611.39,1.70554793],[611.02,1.20439248],[610.81,1.44698276],[610.68,2.46188039]],[[612.92,0.32630685],[612.94,0.879],[613.24,0.90985436],[613.25,1.09614158],[613.82,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579552770,[[611.4,0.32711808],[611.39,1.70590326],[611.11,1.73626653],[611.1,1.20439248],[610.91,1.44698276]],[[613.4,1.21340716],[613.41,0.3260462],[613.42,1.09614158],[613.44,1.43168822],[613.55,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579595091,[[611.1,0.32727867],[611.09,1.70648883],[610.85,2.50560164]],[[612.41,0.903],[612.87,0.89658617],[613.42,1.43168822],[613.51,2.43585844],[613.62,0.70640007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579626425,[[611.13,0.32726261],[611.11,1.70632148],[611.04,1.73786191],[611.03,2.5098761],[611.01,1.20439248]],[[612.39,0.903],[613.07,0.89901093],[613.35,1.43168822],[613.47,2.43585844],[613.63,3.40562652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579675660,[[611.48,0.32707529],[611.46,1.70611234],[610.31,1.74324759],[610.3,2.51646956],[610.28,1.20439248]],[[612.66,0.30055423],[612.67,0.32644],[612.75,0.90086713],[612.76,0.902],[614.22,7.42622691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579705489,[[610.85,0.32741262],[610.84,1.70744472],[610.31,2.50875751],[610.3,1.7381768],[610.19,1.20439248]],[[612.47,0.90043026],[612.48,0.30078418],[612.49,0.32653594],[612.62,0.902],[613.35,0.70662283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579779731,[[609.58,0.32809475],[609.52,1.20439248],[609.33,1.44698276],[609.3,2.51016663],[609.29,1.70979365]],[[611.05,0.32730545],[611.07,0.908],[611.36,0.89390295],[611.78,1.43168822],[611.9,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579823864,[[610.08,0.32782585],[610.04,1.70877219],[609.3,1.73566208],[609.29,2.50393953],[609.27,1.20439248]],[[611.78,0.3009966],[611.79,0.32690956],[612.23,0.89521424],[612.32,0.907],[613.02,0.70442879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579851701,[[610.19,0.32776676],[610.18,1.70900995],[609.73,1.20439248],[609.59,1.44698276],[602.91,9.525362]],[[611.68,0.30093237],[611.69,0.326963],[611.77,0.89464857],[611.93,1.43168822],[612.01,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579886526,[[609.05,0.32838026],[609.03,1.71174199],[607.87,1.20439248],[607.64,1.44698276],[607.5,2.46188039]],[[610.58,0.30159037],[610.59,0.32755203],[610.61,0.32754131],[611.42,0.88526397],[611.53,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579939283,[[609.17,0.31261921],[609.16,1.71252117],[608.32,2.51564903],[608.31,1.74574431],[608.28,1.20439248]],[[610.32,0.30172642],[610.33,0.32769157],[610.45,0.689],[610.95,0.8939551],[611.37,0.7019586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740579972197,[[608.62,0.32861227],[608.56,1.20439248],[608.39,1.44698276],[608.37,2.5026313],[602.06,9.525362]],[[610.7,0.30171123],[610.71,0.32748767],[610.93,1.43168822],[611.03,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580022540,[[608.86,0.32848273],[608.81,1.71093548],[608.73,3.35675178],[608.71,2.51838859],[608.6,1.20439248]],[[611.08,0.32728938],[611.14,0.912],[612.25,1.43168822],[612.38,2.43585844],[612.44,0.70211289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580053955,[[609.61,0.3280786],[609.57,1.71093548],[608.9,1.65963485],[608.89,2.65995826],[608.58,1.20439248]],[[610.83,0.30143697],[610.86,0.32740726],[611.21,0.766],[611.83,0.70237048],[611.84,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580132107,[[608.85,3.38613224],[608.84,2.65637736],[608.78,0.3285259],[608.75,1.71110374],[608.58,1.20439248]],[[612.05,1.21420299],[612.14,0.32672264],[612.53,0.70231942],[612.56,1.43168822],[612.69,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580181141,[[610.12,0.32780436],[610.09,1.20439248],[609.96,2.65375523],[609.95,1.70850653],[605.61,3.31795774]],[[612.44,0.30089242],[612.45,0.32655726],[612.55,1.43168822],[612.66,2.43585844],[612.84,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580208771,[[609.89,1.70966065],[609.88,0.32793336],[609.77,1.20439248],[609.6,1.44698276],[609.5,2.46188039]],[[611.66,0.30132663],[611.74,0.32693628],[612.16,0.7013556],[612.22,1.43168822],[612.32,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580246303,[[609.27,0.32826169],[609.09,1.20439248],[609.06,3.36460635],[609.05,2.6352406],[608.89,1.44698276]],[[611.76,0.30109059],[611.83,0.32688818],[611.85,0.914],[612.21,0.70209661],[612.26,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580291933,[[610.05,1.20439248],[610.03,0.32785272],[610.0,2.6352406],[609.75,1.44698276],[609.57,2.46188039]],[[614.36,0.30017487],[614.37,0.815],[614.4,0.32552083],[615.47,1.43168822],[615.65,3.14128539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580332465,[[611.44,1.20439248],[611.3,1.44698276],[611.24,3.38416258],[611.22,2.46188039],[611.09,2.46188039]],[[613.73,0.30034196],[613.77,0.911],[614.27,1.43168822],[614.35,0.70478389],[614.36,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580368086,[[609.77,1.7076053],[609.76,0.3279979],[609.39,1.20439248],[602.88,5.7152172],[602.81,9.525362]],[[612.62,0.30089573],[612.73,0.32640804],[613.31,0.70510257],[613.34,1.43168822],[613.44,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580400801,[[610.33,1.20439248],[610.16,3.34305182],[610.15,2.62370266],[610.13,1.44698276],[610.05,1.70682362]],[[612.21,0.803],[613.34,1.43168822],[613.46,2.43585844],[613.65,2.43585844],[613.94,0.707327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580477054,[[610.96,2.03464482],[609.97,2.66166872],[609.96,1.20439248],[609.82,1.44698276],[603.4,5.7152172]],[[612.45,0.30071815],[612.49,0.32653594],[612.84,1.43168822],[612.93,2.43585844],[613.05,0.70649247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580512392,[[609.73,0.32801403],[609.58,1.70996167],[608.62,2.63555396],[607.5,4.0997506],[607.21,2.54859377]],[[611.43,1.00676036],[611.78,0.3269149],[612.12,1.43168822],[612.26,2.61219814],[612.27,6.98162565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580553727,[[608.57,0.32863926],[608.56,1.20439248],[608.43,1.64134484],[608.42,2.63081823],[608.41,1.7118683]],[[610.77,0.30160183],[610.84,0.914],[610.93,0.32736974],[611.37,1.43168822],[611.49,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580586664,[[609.29,1.20439248],[609.23,0.32828324],[609.22,4.28901338],[609.21,1.7131704],[604.37,5.7152172]],[[611.91,0.30090881],[611.97,0.3268134],[612.82,0.70627096],[612.92,1.43168822],[613.01,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580633398,[[609.89,0.32792798],[609.88,1.70918482],[609.12,3.38281706],[609.1,2.6582572],[609.03,1.20439248]],[[613.03,0.30086817],[613.05,0.32623766],[613.18,0.70660337],[613.22,1.43168822],[613.38,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580676637,[[610.66,0.32751449],[610.61,3.34851109],[610.6,2.63709977],[610.52,1.70481684],[610.26,1.20439248]],[[613.98,0.30033087],[614.0,0.32573289],[614.45,0.70914766],[614.47,1.43168822],[614.6,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580713654,[[611.43,1.20439248],[611.28,1.44698276],[611.25,3.30014899],[611.23,2.59704721],[611.19,2.46188039]],[[614.14,1.00998998],[614.17,1.43168822],[614.26,2.43585844],[614.41,2.43585844],[616.39,10.17446752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580747273,[[612.38,0.32659459],[612.19,2.62100621],[611.55,1.20439248],[610.69,4.06857393]],[[616.65,0.896],[616.67,1.43168822],[616.78,0.32426472],[616.8,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580779505,[[613.21,0.32615254],[612.92,1.69952303],[612.63,2.61142991],[612.62,1.20439248],[612.4,1.44698276]],[[615.19,0.29944331],[615.2,0.32509752],[615.27,0.898],[615.93,0.7115927],[615.95,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580856759,[[613.34,0.32608341],[613.06,1.7003742],[612.79,2.64117856],[612.78,1.20439248],[606.46,9.525362]],[[614.79,0.897],[616.16,1.43168822],[616.3,2.43585844],[616.37,9.81747739],[620.24,8.0607136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580900795,[[613.34,0.32608341],[613.33,1.69883856],[612.91,3.34290182],[612.86,2.63491815],[612.2,1.20439248]],[[615.44,0.29911864],[615.45,0.895],[616.92,0.71557293],[617.82,5.78284692],[618.74,4.15640854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580947038,[[614.45,0.32549434],[614.08,1.20439248],[613.89,1.44698276],[613.77,2.46188039],[613.59,2.46188039]],[[616.38,0.29883677],[616.39,0.32446989],[616.7,0.893],[616.71,1.43168822],[616.83,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740580979375,[[612.78,0.3263814],[612.66,1.20439248],[612.56,3.33590328],[612.5,4.08023506],[609.83,6.64428529]],[[615.18,0.29930629],[615.21,0.894],[615.22,0.32508696],[616.21,0.71675332],[616.24,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581017682,[[613.24,0.32613658],[613.23,1.70031881],[612.65,3.35927358],[612.64,2.64449698],[612.63,1.20439248]],[[614.72,0.29967039],[614.76,0.32533021],[615.3,1.43168822],[615.39,2.43585844],[615.51,0.7154462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581068023,[[613.72,0.3258815],[613.62,1.20439248],[613.6,1.6976921],[613.55,1.61588433],[613.54,1.68876089]],[[615.83,0.29894224],[615.84,0.892],[615.86,0.32474913],[616.37,1.43168822],[616.71,0.71653135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581100443,[[613.54,0.32597711],[613.52,1.69995196],[612.42,3.34312446],[612.4,2.6409498],[612.37,1.20439248]],[[615.15,0.29936628],[615.16,0.32511866],[615.37,0.892],[616.26,0.71519362],[616.27,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581154277,[[612.7,1.20439248],[612.54,1.44698276],[612.5,0.32653061],[612.44,2.46188039],[612.39,1.63322907]],[[614.6,0.29954821],[614.63,0.892],[615.14,1.43168822],[615.24,2.43585844],[615.3,0.71525559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581178798,[[612.9,0.3263175],[612.28,3.3714735],[612.25,1.20439248],[612.22,2.65425743],[608.16,9.525362]],[[614.52,0.29958086],[614.53,0.32545197],[615.07,0.891],[615.6,0.71611238],[615.62,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581254344,[[614.36,1.20439248],[614.26,0.32559502],[614.21,1.44698276],[614.19,3.26493389],[614.18,1.69483959]],[[617.21,0.29847345],[617.24,1.43168822],[617.3,0.71910877],[617.33,2.43585844],[617.46,0.851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581258448,[[614.61,1.20439248],[614.6,2.65596301],[614.46,1.44698276],[614.37,2.46188039],[609.46,5.7152172]],[[617.25,0.29843458],[617.26,1.43168822],[617.35,2.43585844],[619.9,8.83689446],[622.2,5.29092546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581333397,[[615.76,0.32480187],[615.72,1.69262759],[615.51,3.30649043],[615.45,2.61416661],[615.44,1.20439248]],[[617.57,0.29806504],[617.61,0.883],[618.49,1.43168822],[618.6,0.71828142],[618.61,2.43585844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581366218,[[615.94,0.32470695],[615.88,1.69065404],[615.43,3.25935118],[615.42,2.61416661],[609.15,5.7152172]],[[618.58,0.29791728],[618.67,0.32327412],[619.1,0.824],[619.57,0.71795936],[619.62,1.43168822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581413943,[[615.91,0.32472276],[615.89,1.69279226],[615.18,3.30517934],[615.15,1.18555221],[615.05,2.60473603]],[[617.87,0.29825091],[617.89,0.3236822],[618.22,1.43960933],[618.33,0.71864903],[618.35,2.44933532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581448283,[[616.11,0.32461735],[615.98,1.69212691],[615.82,4.49386773],[615.81,2.6090213],[615.59,1.42266265]],[[617.72,0.32377128],[618.62,1.43960933],[618.76,2.44933532],[618.97,2.44933532],[619.27,10.65240953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581505014,[[616.32,0.32450674],[616.31,1.69173618],[615.92,3.29781147],[615.88,2.60158032],[615.76,1.18555221]],[[618.14,0.29792071],[618.15,0.87],[618.17,0.32353559],[619.1,1.43960933],[619.18,0.71897733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581533340,[[616.4,0.32446463],[616.36,1.69178415],[615.59,1.18555221],[615.42,1.42266265],[615.32,2.42050244]],[[618.46,1.43960933],[618.54,0.869],[618.56,2.44933532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581566163,[[616.59,0.32436465],[616.52,4.92401631],[616.51,2.57645943],[615.9,1.18555221]],[[618.5,0.869],[620.8,0.71786662],[620.98,1.43960933],[621.12,5.78298425],[621.13,4.02844757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581611511,[[617.31,0.32398632],[617.14,1.68956644],[616.0,3.26946902],[615.98,2.57790331],[615.84,1.18555221]],[[618.71,0.2977465],[618.72,0.32324799],[619.54,1.43960933],[619.67,2.44933532],[619.87,0.71861775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581685854,[[617.66,0.32380273],[617.45,1.17016306],[617.44,1.68835054],[617.27,2.56463726],[617.26,1.40419567]],[[618.69,0.867],[619.95,1.43333933],[620.07,2.43866761],[620.17,0.71756862],[620.25,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581723195,[[617.93,0.32366125],[617.88,1.68832324],[617.25,1.17016306],[616.97,1.40419567],[616.8,2.38908291]],[[618.69,0.867],[620.55,1.43333933],[620.72,2.43866761],[620.87,7.49715035],[620.99,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581769825,[[616.54,0.32439095],[616.42,1.17016306],[616.2,1.40419567],[616.09,2.59100222],[616.07,2.38908291]],[[618.88,0.29773529],[618.9,0.32315398],[619.42,0.863],[619.55,1.43333933],[619.69,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581816972,[[617.36,0.32396008],[617.23,1.68845977],[617.13,3.26554663],[617.11,2.59100222],[616.92,1.17016306]],[[619.2,0.29738678],[619.27,0.3229609],[619.38,0.862],[620.02,0.71787425],[620.05,1.43333933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581851696,[[617.36,0.32396008],[616.56,3.27226959],[616.55,2.58306112],[616.54,1.17016306],[616.37,1.40419567]],[[618.6,0.29768506],[618.62,0.32330024],[618.87,0.862],[619.34,0.71848966],[619.36,1.43333933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581883733,[[617.09,0.32410183],[617.02,1.17016306],[616.86,1.40419567],[616.78,3.27898311],[616.77,2.38908291]],[[618.55,0.29762559],[618.56,0.3233316],[618.57,0.862],[618.91,1.43333933],[619.01,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581916760,[[617.09,0.32410183],[617.04,1.17016306],[616.86,1.40419567],[616.81,3.29637245],[616.78,2.60233339]],[[618.69,0.29756474],[618.7,0.32325844],[619.45,1.43333933],[619.56,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740581997738,[[617.97,0.3236403],[617.02,1.17016306],[617.01,1.59407861],[617.0,1.66205488],[616.99,2.58448654]],[[619.92,0.32262227],[619.95,0.859],[621.68,1.43333933],[621.9,2.43866761],[622.22,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582036369,[[618.49,0.3233682],[618.32,1.17016306],[618.18,3.18520904],[618.17,2.58448654],[618.15,1.40419567]],[[621.81,0.29625299],[621.83,0.32163131],[622.98,0.71553461],[623.0,1.43333933],[623.11,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582069287,[[620.39,3.1909548],[620.38,1.17016306],[620.22,1.40419567],[620.21,2.52586993],[620.12,2.38908291]],[[621.64,0.856],[623.08,0.71446386],[623.09,1.43333933],[623.18,2.43866761],[623.33,2.43866761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582114529,[[618.42,1.1542161],[618.19,1.38505932],[618.07,4.15314479],[618.05,2.35652454],[617.03,2.51821635]],[[621.77,0.29622105],[621.78,0.32165717],[622.47,0.89271865],[622.48,1.41765348],[622.62,2.41197988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582156758,[[618.8,0.3232062],[618.61,1.68440753],[617.87,1.6171763],[617.82,1.1542161],[617.62,1.38505932]],[[621.07,0.32202489],[621.18,1.41765348],[621.31,2.41197988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582192585,[[618.91,0.32314876],[618.88,1.68535925],[618.13,1.65795018],[618.12,2.51736837],[618.08,1.1542161]],[[620.29,0.29680561],[620.3,0.32242463],[621.19,1.41765348],[621.31,2.41197988],[621.36,0.90780003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582233221,[[619.01,0.32309655],[619.0,3.34067445],[618.99,2.51736837],[618.97,1.1542161],[617.66,4.87306083]],[[620.97,0.981],[620.98,0.187],[620.99,0.974],[621.39,0.89747873],[622.07,0.71521992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582276555,[[619.7,0.3227368],[619.67,1.68336867],[618.94,2.49475803],[618.93,1.64368441],[618.51,1.16037812]],[[620.9,0.29658152],[620.95,0.186],[621.71,0.71621175],[621.73,0.90418868],[621.74,1.4318055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582314995,[[619.36,0.32291397],[619.15,1.68446189],[618.58,1.64584789],[618.57,2.52355666],[618.43,1.16037812]],[[620.44,0.29682647],[620.48,0.32233109],[620.5,0.186],[620.68,0.90374759],[620.69,0.861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582364237,[[618.85,0.32318009],[618.84,1.68486966],[618.35,4.17468889],[618.05,1.16037812],[616.85,4.98037771]],[[620.19,0.29680852],[620.2,0.958],[620.21,0.369],[621.21,1.62224234],[621.42,1.4318055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582412161,[[619.53,0.32282536],[619.22,2.4159986],[619.01,1.16037812],[618.77,1.39245374],[617.74,3.75243229]],[[621.95,0.29609878],[622.04,0.205],[622.14,1.012],[622.16,0.89617622],[622.17,0.208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582492529,[[619.94,1.16037812],[619.81,3.27170994],[619.77,1.39245374],[619.66,2.36910533],[619.5,2.36910533]],[[621.45,1.21],[623.61,0.88761624],[624.26,0.71408474],[624.27,1.4318055],[624.38,2.43605798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582520355,[[620.65,0.3222428],[620.57,1.68055053],[620.04,1.60427604],[620.03,2.39717569],[619.66,1.16037812]],[[621.45,1.008],[623.39,0.89356096],[623.41,0.71408474],[623.42,1.4318055],[623.55,2.43605798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582565591,[[620.43,0.32235707],[620.41,1.16037812],[620.24,1.39245374],[620.14,2.36910533],[619.99,2.36910533]],[[621.44,1.232],[622.61,0.89777944],[623.22,1.4318055],[623.32,2.43605798],[623.47,0.71476054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582597037,[[620.43,2.00312404],[620.39,2.41364546],[620.38,1.16037812],[620.18,1.39245374],[619.86,2.36910533]],[[621.44,1.232],[622.61,0.90761509],[623.09,1.4318055],[623.22,2.43605798],[623.3,7.49565211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582654978,[[620.93,0.32209749],[620.91,1.67793729],[620.55,1.60268522],[620.54,2.3593824],[620.46,1.14023791]],[[622.96,0.154],[624.48,0.71381493],[624.55,1.42802562],[624.68,2.42962692],[624.87,5.11856478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582675791,[[620.93,0.32209749],[620.92,1.67816655],[620.85,1.59254032],[620.84,1.14023791],[620.67,2.34026066]],[[623.14,0.29543522],[623.15,0.154],[623.76,0.89432833],[623.77,1.42802562],[624.03,0.71397002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582710218,[[621.75,0.32167269],[621.69,1.14023791],[621.52,2.99229767],[621.51,2.38016529],[620.26,4.89825436]],[[623.08,0.741],[623.29,0.90624631],[623.88,1.42802562],[623.98,2.42962692],[624.33,7.50318749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582756351,[[622.13,0.32147621],[622.1,1.14023791],[622.03,1.6734792],[621.93,1.57100022],[621.92,1.36828549]],[[624.92,0.2947382],[624.95,0.3200256],[625.34,0.71240851],[625.35,0.88774614],[625.36,1.42802562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582790591,[[622.61,0.32122837],[622.57,1.67463347],[622.11,2.35704928],[622.09,1.14023791]],[[624.28,0.29496567],[624.29,0.32036393],[624.74,0.9015402],[625.22,1.42802562],[625.47,6.65874376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582861831,[[622.31,0.32138323],[622.12,1.67651593],[621.55,1.14023791],[621.54,2.37822018]],[[623.9,1.20061536],[623.91,0.32055905],[624.21,1.42802562],[624.31,2.42962692],[624.42,0.71363781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582909072,[[621.37,0.32186941],[621.36,1.67747896],[620.59,1.14023791],[620.3,2.36917728],[620.29,1.36828549]],[[623.24,1.19695754],[623.32,0.32086247],[624.05,0.71422533],[624.09,1.42802562],[624.52,2.70605594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582941285,[[621.37,0.32186941],[621.36,1.67755983],[621.21,1.61512288],[621.2,2.37331119],[621.09,1.14023791]],[[623.18,0.32093456],[623.59,0.90250267],[623.62,1.42802562],[623.72,2.42962692],[623.97,2.70790292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740582995436,[[621.5,0.32180209],[621.49,1.67819353],[620.62,1.63512721],[620.61,1.14023791],[620.58,2.39650319]],[[622.96,0.61673155],[623.49,0.90439049],[623.66,0.71436004],[623.67,1.42802562],[623.74,3.25452588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583018644,[[621.5,0.32180209],[621.49,1.6771219],[621.2,1.62850772],[621.19,1.14023791],[621.13,2.39280775]],[[623.36,0.29544942],[623.37,0.32083674],[623.72,0.90336351],[623.77,1.42802562],[623.87,2.42962692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583050473,[[621.36,1.67783617],[620.99,1.15463041],[620.82,2.39537235],[620.81,1.38555649],[620.7,2.35737042]],[[623.44,1.20086173],[623.49,1.43340396],[623.6,2.43877758],[623.77,2.43877758],[624.03,0.71393806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583093095,[[621.4,0.32185387],[621.39,1.67786988],[620.94,2.39088087],[620.93,1.62819218],[620.92,1.15328468]],[[623.08,0.29558665],[623.12,0.32096546],[623.75,1.62061468],[623.81,1.43415386],[624.35,4.0526123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583128133,[[621.4,0.32185387],[621.39,1.67790358],[621.19,1.15328468],[621.02,1.38394162],[614.46,9.22960358]],[[623.13,0.29562772],[623.16,0.32094486],[623.3,0.90779122],[623.31,1.43415386],[623.41,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583200288,[[620.48,0.32233109],[620.47,1.68092258],[619.63,1.15328468]],[[622.11,0.32148655],[622.83,1.43415386],[623.13,2.70494739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583248018,[[619.21,0.32299219],[619.16,2.83633448],[618.98,1.38394162],[612.45,5.57024484],[612.44,9.28439027]],[[621.27,0.2965274],[621.31,0.29643024],[621.5,0.89781932],[621.51,1.43415386],[621.62,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583255028,[[619.46,1.15328468],[619.33,0.32292961],[619.31,1.38394162],[619.24,1.63148424],[619.23,2.38818591]],[[621.25,0.2965274],[621.29,0.32191086],[621.31,0.29643024],[621.43,0.90541759],[621.44,1.43415386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583327470,[[619.6,0.32278889],[619.58,1.6827514],[619.43,1.64969621],[619.42,1.15328468],[619.3,2.41876759]],[[621.28,0.32191604],[621.31,0.29643024],[621.34,0.91070474],[622.01,1.43415386],[628.93,5.74768224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583362704,[[619.6,0.32278889],[619.59,1.68198552],[619.23,1.15328468],[618.97,1.38394162],[618.81,2.3546229]],[[622.0,0.3215434],[622.02,0.29629819],[622.24,0.89998339],[622.25,1.43415386],[622.66,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583395934,[[620.11,0.32252342],[620.04,1.68199907],[619.79,1.15328468],[619.63,1.38394162],[619.53,2.3546229]],[[621.44,1.20802464],[621.66,0.32171926],[621.82,1.43415386],[621.93,2.44005344],[622.0,0.71554273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583437670,[[620.11,0.32252342],[620.1,1.68222944],[619.67,1.15328468],[619.5,2.43542648],[618.44,3.78872187]],[[621.35,1.20702142],[621.42,0.32184351],[621.77,1.43415386],[621.87,2.44005344],[621.98,0.7156932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583473096,[[619.79,0.3149674],[619.67,1.68337546],[619.09,1.15328468],[618.95,2.45003487],[618.94,1.38394162]],[[621.06,0.61863513],[621.36,0.909878],[621.38,1.43415386],[621.47,2.44005344],[621.62,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583545057,[[619.79,0.3149674],[619.72,1.6832194],[619.09,1.66991049],[619.08,1.15328468],[618.89,1.38394162]],[[621.19,1.53015658],[621.49,1.43415386],[621.6,2.44005344],[621.73,0.71513973],[621.76,6.00795048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583589800,[[620.01,0.32257544],[619.87,1.68117972],[619.76,1.15328468],[619.56,2.42107082],[619.55,1.38394162]],[[622.16,0.32146071],[622.59,0.9045229],[622.66,1.43415386],[622.79,2.44005344],[622.99,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583594306,[[620.01,0.32257544],[619.93,1.68091581],[619.68,1.15328468],[619.63,2.42107082]],[[622.09,0.32149688],[622.18,0.90364866],[622.3,1.43415386],[622.39,2.44005344],[622.55,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583667677,[[620.43,0.32235707],[620.42,1.68101731],[620.19,4.10183703],[620.12,1.15328468],[614.82,9.38315908]],[[622.01,0.32153823],[622.32,1.43415386],[622.41,2.44005344],[622.54,0.71456069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583699904,[[618.64,0.32328979],[618.18,1.64985372],[618.17,1.15328468],[617.98,2.43067341],[612.31,9.38315908]],[[620.95,0.29656562],[621.13,0.32199378],[621.84,1.62261535],[622.05,1.43415386],[622.26,2.71504142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583719118,[[619.54,0.32282015],[619.49,1.6835044],[618.45,1.15328468],[618.29,2.40237144],[611.78,5.62989545]],[[620.94,0.29660976],[621.02,0.32205081],[621.2,0.89601375],[621.21,1.43415386],[621.72,0.71553294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583777463,[[618.7,0.32325844],[617.1,2.4474982],[617.09,1.66035905],[617.07,1.15328468],[616.2,3.7824584]],[[620.07,1.0136276],[620.17,0.32249221],[620.71,0.9015233],[621.04,1.43415386],[621.17,2.44005344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583810403,[[618.32,1.18721726],[618.14,1.6668453],[618.13,2.44500739],[618.07,1.42466072],[617.92,2.42390192]],[[620.68,0.29678413],[621.39,0.90744355],[621.4,1.44646817],[621.55,2.46100488],[621.78,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583886066,[[619.35,0.32291918],[619.28,1.68245987],[619.16,1.18721726],[619.12,2.41502363],[612.78,15.08284527]],[[621.55,0.29631763],[621.56,0.32177102],[622.29,0.90423719],[622.31,1.44646817],[622.43,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583899268,[[619.37,1.18721726],[619.36,1.65595813],[619.35,4.42790522],[619.19,1.42466072],[619.09,2.42390192]],[[621.55,0.29639987],[621.56,0.32177102],[621.8,0.90284703],[621.86,1.44646817],[621.94,0.71510003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740583965022,[[620.06,0.32254943],[620.05,1.68093611],[620.02,2.4429538],[620.01,1.665304],[619.99,1.18721726]],[[621.78,0.29621121],[621.93,0.32157959],[622.0,0.90488586],[622.01,1.44646817],[622.11,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584011654,[[620.35,0.32239864],[620.21,1.68072638],[620.14,1.66773133],[620.13,2.44397677],[620.11,1.18721726]],[[622.17,0.32145555],[622.61,1.44646817],[622.69,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584042686,[[620.56,0.32228954],[620.54,1.18721726],[620.49,1.67987449],[620.48,2.43774858],[616.88,6.44335359]],[[622.39,0.29599045],[622.49,0.3212903],[622.72,0.90395822],[622.73,1.44646817],[622.83,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584061292,[[620.67,0.32223242],[620.6,4.11575243],[620.59,1.67942861],[620.52,1.18721726],[620.32,1.42466072]],[[622.69,0.2958057],[622.7,0.32118194],[622.94,0.90681474],[623.26,1.44646817],[623.38,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584120643,[[621.09,0.32201452],[621.08,1.67894246],[620.97,1.66134636],[620.96,3.62317729],[620.8,1.42466072]],[[622.86,0.29562173],[622.87,0.32109428],[623.6,1.62061717],[623.67,1.44646817],[623.84,2.72202001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584152577,[[621.09,0.32201452],[621.08,1.67952317],[620.58,2.43455474],[620.35,1.18721726],[620.21,1.42466072]],[[622.37,0.29591183],[622.52,0.32127481],[622.89,2.35234161],[622.98,2.46100488],[623.11,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584198412,[[621.09,0.32201452],[621.08,1.67908422],[620.86,2.44104527],[620.85,1.66488594],[620.78,1.18721726]],[[622.64,0.29579454],[622.67,0.32119742],[622.96,0.90773546],[623.22,0.71384828],[623.25,1.44646817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584240039,[[621.09,0.32201452],[621.08,1.6791855],[620.71,2.45554205],[620.69,1.18721726],[612.94,5.22579546]],[[622.49,1.20500071],[622.53,0.32126965],[622.79,1.44646817],[622.89,2.46100488],[623.16,7.517251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584304885,[[621.26,0.3219264],[621.25,1.67708823],[620.79,1.64904182],[620.78,2.41960383],[620.76,1.18721726]],[[623.5,0.29531419],[623.52,0.32075955],[624.18,1.6139236],[624.59,1.44646817],[624.91,9.97134086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584351225,[[621.44,0.32183316],[621.43,1.67822725],[620.82,1.6598205],[620.66,2.43375098],[620.43,1.18721726]],[[623.0,0.29566586],[623.05,0.32100152],[623.59,1.61593991],[623.73,1.44646817],[623.84,2.46100488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584382249,[[621.44,0.32183316],[621.43,1.67743179],[621.32,4.10249084],[621.31,1.18028089],[614.78,5.62945615]],[[623.35,0.29547062],[623.36,0.32084188],[623.85,0.90450165],[623.86,1.43554106],[623.98,2.44241361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584398366,[[621.7,0.32169856],[621.6,1.67731726],[621.45,1.67065021],[621.44,1.18028089],[617.95,6.48132255]],[[623.35,0.29544588],[623.36,0.32084188],[623.93,0.90829933],[623.94,1.43554106],[624.07,0.71312988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584459417,[[621.86,0.32161579],[621.84,1.67587004],[621.83,1.65666048],[621.82,1.18851464],[621.75,2.44945092]],[[624.06,0.29518197],[624.1,0.32046146],[624.42,0.90826157],[624.54,1.44361437],[624.64,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584491447,[[621.86,0.32161579],[621.85,1.67702088],[621.53,1.65958034],[621.52,2.43514976],[621.44,1.18851464]],[[623.41,0.29542942],[623.45,0.32079557],[623.91,2.45614945],[623.92,0.90479041],[623.94,1.44361437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584539485,[[621.92,0.32158476],[621.91,1.67669768],[621.7,2.44538962],[621.69,1.18851464],[615.74,9.47213356]],[[623.54,1.20535728],[623.57,0.32073383],[623.61,0.32071326],[624.0,1.44361437],[624.12,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584570098,[[621.92,0.32158476],[621.91,1.67661016],[621.62,1.18851464],[621.6,2.43938163],[621.59,1.66192221]],[[623.65,0.29535679],[623.66,0.32068755],[623.88,0.90741341],[624.15,1.44361437],[624.26,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584643042,[[621.92,0.32158476],[621.89,1.67750592],[621.16,2.43996555],[621.15,1.18851464],[621.04,1.6640567]],[[623.12,0.2955931],[623.13,0.32096031],[623.37,0.90442485],[623.38,1.44361437],[623.48,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584688883,[[621.63,0.32173479],[621.15,1.18851464],[621.04,1.67887708],[621.03,2.46196515],[620.99,1.6785308]],[[622.95,0.29563089],[622.97,0.32104274],[623.38,0.90986969],[623.41,1.44361437],[623.52,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584699083,[[621.63,0.32173479],[621.49,1.67811935],[621.04,1.18851464],[620.81,1.42621757],[620.67,2.42655073]],[[622.96,0.29561735],[622.97,0.32104274],[623.29,0.90986969],[623.58,1.44361437],[623.72,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584764651,[[621.14,1.68094584],[621.13,3.65306606],[621.12,0.32199896],[621.11,1.67776876],[620.96,1.42621757]],[[623.49,1.20060488],[623.59,1.44361437],[623.63,0.32070298],[623.69,2.45614945],[623.83,0.71261317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584796177,[[621.73,0.32168304],[621.29,1.18851464],[621.23,1.6759642],[621.06,1.42621757],[620.93,2.42655073]],[[624.07,0.29513364],[624.2,0.32041012],[624.73,0.88668866],[624.74,1.44361437],[624.88,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584828105,[[622.01,0.32153823],[621.93,1.67519777],[621.91,1.18851464],[621.69,1.66715648],[621.68,2.44658541]],[[624.52,0.29503379],[624.53,0.32024082],[624.64,0.90397285],[625.08,1.44361437],[625.25,2.45614945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584873438,[[622.76,0.321151],[622.65,1.67334509],[622.48,2.41314692],[622.47,1.17309655],[622.26,1.40771586]],[[624.94,0.61477041],[625.12,0.032],[625.4,0.89607386],[625.42,1.42669423],[625.95,7.41040351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584905264,[[623.26,0.32089336],[623.16,1.67260784],[622.82,1.17309655],[622.58,1.40771586],[622.43,2.39507212]],[[625.17,0.29462429],[625.2,0.032],[625.35,0.90126789],[625.43,0.31977999],[625.72,1.42669423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584979019,[[622.56,0.32125417],[622.55,1.17309655],[622.52,4.09221132],[622.5,1.67386155],[622.41,1.40771586]],[[624.62,0.2948006],[624.78,0.32011267],[625.21,0.90014542],[625.22,1.42669423],[625.29,0.71101084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740584982721,[[622.56,0.32125417],[622.51,4.09658181],[622.5,1.67386155],[622.46,1.17309655],[622.27,1.40771586]],[[624.72,0.29484411],[624.78,0.32011267],[625.06,0.90056906],[625.16,1.42669423],[625.28,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585053169,[[622.97,0.32104274],[622.94,1.675433],[622.21,1.17309655],[622.04,1.84402856],[622.03,1.40771586]],[[624.24,0.29506636],[624.29,0.32036393],[624.56,0.90274268],[624.85,0.71156003],[624.86,1.42669423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585140741,[[623.9,2.94548705],[622.97,0.32104274],[622.96,1.67410312],[622.1,2.2131206],[621.18,4.02028377]],[[624.53,0.29483992],[624.54,0.32023569],[625.02,0.90057945],[625.21,1.42669423],[625.71,0.71114079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585169158,[[623.64,1.33465718],[623.01,1.67417023],[622.97,0.32104274],[622.27,1.17309655],[622.11,1.40771586]],[[624.27,0.29508116],[624.31,0.32035367],[624.39,0.90377286],[624.46,1.42669423],[624.56,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585190973,[[623.18,0.32093456],[623.12,1.67420379],[622.3,2.45617502],[622.29,2.45697889],[622.24,1.17309655]],[[624.7,0.29491039],[624.71,0.32014854],[624.97,0.9049116],[625.55,1.42669423],[625.71,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585242816,[[624.12,1.30394278],[623.78,1.67233322],[623.52,2.44346786],[623.43,1.3081739],[623.03,1.17309655]],[[625.12,0.29465485],[625.17,0.31991298],[625.38,0.90414207],[625.4,0.032],[625.43,0.90259387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585273245,[[623.73,1.28444093],[623.43,1.3081739],[621.9,4.8481192],[621.89,1.17309655],[621.7,1.40771586]],[[624.49,0.29501519],[624.61,0.3201998],[625.05,1.61681824],[625.15,1.42669423],[625.41,2.71960581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585303768,[[623.43,1.3081739],[622.86,1.6745999],[622.05,1.17309655],[621.83,1.40771586],[621.7,2.39507212]],[[624.14,0.29500427],[624.16,0.32043065],[624.47,2.32500767],[624.6,2.42736171],[624.74,0.71101139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585358911,[[622.69,0.3211871],[622.61,1.67514401],[622.32,2.3731965],[622.31,1.17309655],[622.12,1.40771586]],[[624.19,0.32041525],[624.2,0.29509219],[624.34,0.90578388],[624.56,1.42669423],[624.67,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585416061,[[622.69,0.3211871],[622.36,1.17309655],[622.2,1.40771586],[622.18,2.37360957],[622.17,2.4733161]],[[623.94,0.29514522],[623.95,0.3205385],[624.09,0.90728714],[624.24,1.42669423],[624.34,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585460403,[[622.69,0.3211871],[622.15,1.17309655],[622.11,2.37360957],[622.1,2.47632014],[621.94,1.40771586]],[[624.29,0.29505225],[624.31,0.32035367],[624.84,0.90482108],[624.87,1.42669423],[625.0,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585491322,[[622.69,0.3211871],[621.84,2.29721606],[621.79,2.4697697],[621.78,1.17309655],[621.6,1.40771586]],[[623.91,0.29517049],[623.93,0.32054877],[624.41,0.90653521],[624.51,0.71046884],[624.57,1.42669423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585512239,[[622.69,0.3211871],[622.04,2.4697697],[621.81,2.29721606],[621.8,1.17309655],[621.56,1.40771586]],[[623.85,0.29515999],[623.93,0.32054877],[624.28,0.90374052],[624.47,0.71074838],[624.68,1.42669423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585566488,[[622.69,0.3211871],[622.13,1.17309655],[622.02,2.45283021],[622.01,2.28003899],[621.84,1.40771586]],[[624.64,0.29486385],[624.65,0.3201793],[625.39,0.90156283],[625.56,1.42669423],[625.74,2.42736171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585597800,[[622.86,0.32109944],[622.77,1.19362152],[622.7,4.75006414],[622.6,1.43234583],[622.5,2.43697728]],[[624.54,1.20159299],[624.64,0.32018442],[624.84,1.4369867],[624.94,2.44487321],[625.1,2.44487321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585641147,[[622.93,1.32758375],[622.89,0.32108397],[622.57,1.18832483],[622.42,2.46639506],[622.4,1.4259898]],[[624.49,1.20211609],[624.63,0.32018955],[624.72,1.43583097],[624.82,2.44290686],[624.98,2.44290686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585732219,[[622.84,1.22488723],[622.79,1.17117774],[622.64,2.36836368],[622.61,1.40541329],[622.51,2.39115456]],[[626.46,0.87591619],[626.47,2.40589818],[626.64,2.40589818],[626.79,0.31908613],[629.44,4.06611501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585792963,[[623.45,1.26561791],[623.4,1.67325792],[622.41,1.1767781],[622.29,1.1767781],[615.55,0.58647727]],[[624.88,1.19019297],[624.91,0.32004608],[625.4,1.42779571],[625.54,2.42092473],[626.01,0.71056625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585796565,[[623.61,1.26561791],[623.42,1.67308363],[622.4,1.1767781],[622.27,1.1767781]],[[624.69,1.19142704],[624.7,0.32015367],[625.28,1.42779571],[625.62,0.71059434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585849503,[[622.9,1.32862829],[621.92,2.49020732],[621.91,1.1767781],[621.82,1.1767781],[618.15,4.98258805]],[[623.47,0.89936344],[623.98,0.32052309],[624.15,1.42779571],[624.24,2.42092473],[624.39,2.42092473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585894849,[[623.37,1.33282573],[622.96,1.6742105],[622.66,2.45016867],[622.54,1.1767781],[622.45,1.1767781]],[[624.17,1.20238177],[624.19,0.32041525],[624.53,1.42779571],[624.64,2.42092473],[624.78,0.71110826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585939378,[[622.85,1.27504351],[622.71,1.67494916],[622.02,1.1767781],[621.9,1.1767781],[621.66,1.41213372]],[[623.88,0.90580945],[623.89,0.32056933],[624.7,1.42779571],[624.85,2.42092473],[625.05,0.71119147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740585970502,[[621.88,1.1767781],[621.8,2.33793441],[621.78,1.1767781],[621.6,1.41213372],[614.85,0.58408704]],[[623.83,0.9062744],[623.87,0.29513101],[623.89,0.32056933],[624.4,1.42779571],[624.51,2.42092473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586019128,[[622.36,0.32135741],[622.35,2.85260779],[622.26,1.1767781],[622.09,1.41213372],[618.31,4.53046055]],[[623.56,0.90645457],[623.63,0.32070298],[624.25,1.42779571],[624.35,2.42092473],[624.51,2.42092473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586046061,[[622.43,0.32132127],[622.39,1.67559434],[622.23,1.1767781],[622.2,2.27082279],[622.12,1.1767781]],[[623.57,0.9087647],[623.74,0.32064642],[624.5,1.42779571],[624.62,2.42092473],[624.79,0.71118555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586077479,[[622.65,0.32120774],[622.58,1.67490885],[622.55,1.1767781],[622.46,1.1767781]],[[623.99,1.5242942],[624.44,1.42779571],[624.54,2.42092473],[624.68,2.42092473],[624.83,0.7110259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586122510,[[622.29,0.32139356],[622.2,2.25436549],[622.19,2.53825986],[622.18,1.1767781],[622.1,1.1767781]],[[623.89,0.90404175],[623.9,0.32056419],[624.55,1.42779571],[624.64,2.42092473],[624.78,2.42092473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586178057,[[621.5,0.32180209],[621.42,1.6784431],[620.16,2.25231129],[620.15,1.18587066],[620.01,1.18587066]],[[622.9,1.20026357],[623.26,0.32089336],[623.78,1.43452351],[623.94,2.44068236],[624.17,0.71175548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586240322,[[620.49,1.31317779],[620.14,1.68201939],[619.99,0.32258584],[618.01,1.18587066],[617.82,1.18587066]],[[621.29,0.32191086],[622.47,0.89213463],[623.09,0.71372723],[623.42,5.79571486],[629.14,5.72272569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586268541,[[620.13,1.32901411],[619.88,1.68273105],[619.13,2.49540074],[619.02,1.18587066],[618.91,1.18587066]],[[621.12,0.90346666],[621.14,0.29631443],[621.2,0.3219575],[621.78,1.43452351],[621.91,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586299062,[[620.26,1.3428108],[620.13,1.68205327],[619.68,2.51741049],[619.66,1.18587066],[619.58,1.18587066]],[[621.11,1.20327248],[621.16,0.32197823],[621.58,1.43452351],[621.67,2.44068236],[621.95,0.71302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586345592,[[619.65,1.31069772],[619.56,0.32280973],[619.47,1.68385739],[618.45,1.18587066],[618.33,1.18587066]],[[620.62,0.29665201],[620.63,0.32225319],[621.39,0.90418861],[621.48,1.43452351],[621.62,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586373610,[[619.2,1.31221801],[619.05,0.32307568],[618.85,1.6845774],[618.21,1.18587066],[618.07,1.18587066]],[[620.54,1.20093201],[620.57,0.32228435],[621.29,1.43452351],[621.44,2.44068236],[621.58,0.71169915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586402420,[[619.76,1.31684055],[619.29,1.68399998],[619.06,2.4704893],[619.05,0.32307568],[618.9,1.18587066]],[[620.26,0.29669297],[620.57,0.9092622],[620.58,0.32227915],[620.97,1.43452351],[621.06,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586462874,[[620.39,1.32436516],[619.26,2.48573082],[619.22,1.18587066],[618.34,3.86996639],[614.5,4.97451262]],[[621.42,1.19445983],[621.52,0.32179173],[622.23,0.7137565],[622.3,1.43452351],[622.42,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586516006,[[619.58,1.34121707],[619.15,2.51726861],[619.01,1.18587066],[617.96,3.91165677],[613.04,5.67040531]],[[620.82,1.20263988],[620.91,0.32210787],[621.69,0.71404328],[621.7,1.43452351],[624.91,5.39773141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586519815,[[619.75,1.34121707],[619.56,1.68351119],[618.99,2.51802977],[618.84,1.18587066],[618.75,1.18587066]],[[620.65,1.20274735],[620.91,0.32210787],[621.54,0.71426297],[621.6,1.43452351],[621.7,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586592351,[[618.33,1.31513737],[618.16,1.68657084],[618.11,2.45117996],[617.97,0.3236403],[616.84,1.18587066]],[[619.74,0.29705185],[619.82,0.32267432],[621.11,1.43452351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586617877,[[617.51,0.32388139],[617.42,3.94417797],[617.41,1.18587066],[617.31,1.18587066],[616.09,3.51507989]],[[619.52,0.29719165],[619.53,0.32282536],[619.74,0.90597096],[619.87,0.71010166],[619.88,1.43452351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586666617,[[616.16,1.31884977],[615.97,1.69122233],[615.61,2.47386874],[615.44,0.32497075],[615.03,1.18587066]],[[618.59,0.29797644],[618.68,0.88465793],[618.91,0.70762305],[618.93,1.43452351],[619.05,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586696247,[[616.82,1.33384143],[616.09,1.69198293],[615.77,2.5136702],[615.65,1.18587066],[615.53,1.18587066]],[[617.6,1.18413895],[617.61,0.32382895],[618.2,1.43452351],[618.33,2.44068236],[618.54,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586728270,[[616.0,1.34596853],[615.92,1.6935062],[615.04,2.52298237],[615.02,1.18587066],[614.92,1.18587066]],[[617.01,0.32414385],[617.91,1.60106455],[617.95,1.43452351],[618.06,2.44068236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586786622,[[617.47,1.44816306],[617.33,1.59482245],[616.37,1.69179101],[615.7,1.18587066],[615.61,1.18587066]],[[618.07,0.29791021],[618.08,0.3235827],[618.86,0.89276971],[618.87,0.70588481],[619.03,1.43452351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586801524,[[617.33,1.38453185],[617.18,1.59482245],[616.74,1.69103742],[615.69,1.18587066],[615.6,1.18587066]],[[617.95,0.29793105],[617.96,0.32364554],[618.42,0.89067604],[618.62,1.43452351],[618.7,0.70552438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586844964,[[616.97,1.69046925],[616.57,2.47064472],[616.52,1.18587066],[616.44,1.18587066]],[[617.94,0.90089472],[618.1,0.32357223],[618.46,1.43452351],[618.54,2.44068236],[618.66,0.70621033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586913120,[[618.35,1.34642973],[618.26,1.57969164],[618.02,1.68787968],[617.38,0.32394959],[613.27,5.04971055]],[[618.97,0.29735249],[618.98,0.32311221],[619.39,0.88770111],[619.4,1.40504038],[619.5,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586941351,[[618.44,1.3609816],[618.21,1.60658498],[618.0,1.68816626],[617.52,1.18246704],[613.41,5.10319915]],[[618.89,0.90279431],[618.98,0.32311221],[619.49,1.40504038],[619.59,2.3905201],[619.74,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740586991490,[[616.95,1.32712152],[616.5,1.6919418],[616.41,2.48040396],[616.39,0.32446989],[615.27,1.18246704]],[[617.7,0.29800869],[617.73,0.32376604],[618.64,1.5912062],[618.7,1.40504038],[618.81,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587022020,[[617.17,1.33691056],[616.72,1.69111275],[616.46,2.51320153],[616.42,1.18246704],[616.39,0.32446989]],[[617.62,0.32382371],[617.9,0.88892682],[618.12,1.40504038],[618.2,2.3905201],[618.33,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587066253,[[617.02,1.34252179],[616.56,1.18246704],[616.48,1.18246704],[616.33,1.41896044],[610.34,16.58666631]],[[617.98,1.19364882],[617.99,0.32362983],[618.33,1.40504038],[618.42,2.3905201],[618.56,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587111290,[[617.47,1.34180791],[617.24,1.68971001],[616.78,2.51746077],[616.77,1.18246704],[616.69,1.18246704]],[[618.07,0.32358794],[618.57,0.89646248],[618.97,1.40504038],[619.05,2.3905201],[619.18,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587128007,[[617.49,1.68878069]],[[618.6,0.6208973],[619.74,0.70489637],[619.75,5.81016047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587173739,[[618.37,1.32900472],[617.49,0.32389188],[617.44,2.49188385],[617.4,1.68777053],[617.39,1.18246704]],[[619.67,0.32275243],[620.67,1.40504038],[621.04,5.79941383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587233371,[[619.15,1.3378576],[618.84,0.32318531],[618.73,1.68425808],[617.78,1.18246704],[616.62,3.87933803]],[[620.0,0.32258064],[620.95,0.89838801],[621.37,0.70649491],[621.6,1.40504038],[621.71,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587276299,[[619.21,1.32340567],[619.2,1.68433959],[618.84,0.32318531],[618.62,1.18246704],[611.47,5.79286285]],[[620.49,1.18130784],[620.55,0.32229473],[620.64,1.40504038],[620.74,2.3905201],[620.88,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587320043,[[619.74,1.32507837],[619.58,1.68363336],[618.95,2.48433981],[618.77,1.18246704],[617.58,3.86194539]],[[620.37,0.32238825],[621.48,0.90050921],[621.49,1.40504038],[621.59,2.3905201],[621.69,0.70788998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587350667,[[619.68,1.32494822],[619.31,1.68378949],[618.55,2.48687621],[618.54,2.58225],[618.52,1.18246704]],[[620.18,0.32248701],[621.0,0.90204017],[621.04,1.40504038],[621.14,2.3905201],[621.28,0.70770062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587405116,[[619.54,1.36879067],[619.41,1.68427845],[619.08,2.51909089],[619.05,1.18246704],[618.94,1.18246704]],[[620.37,0.90432469],[620.39,0.32237785],[621.06,1.40504038],[621.18,2.3905201],[621.6,2.71340726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587427722,[[619.55,1.31400937],[619.14,1.68514162],[618.57,2.45907817],[618.56,2.58374959],[618.3,1.18246704]],[[620.21,0.32247142],[621.08,0.9051693],[621.11,1.40504038],[621.22,0.70873904],[621.43,5.90290557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587456848,[[619.46,1.29626772],[619.15,1.6845842],[618.43,2.42998808],[618.42,2.57997351],[618.37,1.18246704]],[[619.89,0.32263788],[620.4,0.9028694],[621.04,0.70719898],[621.07,1.40504038],[621.2,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587499387,[[620.12,1.33103398],[619.62,1.68310407],[618.71,2.56470353],[618.7,2.49658421],[618.47,1.18246704]],[[620.77,0.32218051],[621.87,0.89519532],[622.31,1.40504038],[622.65,2.69036931],[623.88,4.97897577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587557141,[[620.14,1.3141487],[619.72,1.6832194],[619.46,2.46427108],[619.42,0.32288269],[619.15,1.18246704]],[[620.66,0.32223761],[621.53,0.89898486],[621.54,1.40504038],[621.64,2.3905201],[621.79,0.70449668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587602270,[[621.67,1.25102362],[621.09,1.67698721],[619.9,2.3978022],[619.89,2.52474902],[619.74,1.18246704]],[[623.51,0.29535207],[623.54,0.32074927],[624.66,1.58282603],[624.77,1.40504038],[625.52,2.63009198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587646904,[[621.72,1.27968381],[621.4,1.6785308],[621.17,1.18246704],[621.08,1.18246704],[620.94,1.74105275]],[[622.76,1.18974692],[622.95,0.32105305],[623.04,1.40504038],[623.13,2.3905201],[623.38,0.70825985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587677329,[[621.32,1.284443],[621.22,1.67938133],[620.94,0.32209231],[620.56,1.18246704],[620.44,1.18246704]],[[622.2,1.19693522],[622.51,0.32127997],[623.12,0.70579475],[623.25,1.40504038],[623.39,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587727168,[[621.62,1.3784053],[621.48,1.59858835],[621.05,1.67926653],[620.66,1.18246704],[617.53,5.10185475]],[[622.28,1.51959056],[622.73,1.40504038],[622.83,2.3905201],[622.97,2.3905201],[623.05,0.70598815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587750585,[[621.15,1.31643518],[620.84,1.6803747],[620.45,1.18246704],[620.34,1.18246704],[620.16,1.41896044]],[[621.72,0.90503435],[622.19,0.32144521],[622.7,1.40504038],[622.82,2.3905201],[622.99,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587780418,[[621.95,1.39579151],[621.77,1.59048135],[621.16,1.67843635],[620.64,1.18246704],[614.41,9.57460746]],[[622.47,0.89838811],[622.58,0.32124385],[623.56,1.40504038],[623.6,3.15134921],[623.64,0.70600054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587846166,[[621.93,1.29549021],[621.63,1.67746548],[621.37,2.4199227],[621.32,0.32189531],[620.19,1.18246704]],[[623.1,0.29545268],[623.11,0.32097061],[624.27,1.59896383],[624.49,1.40504038],[624.61,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587856271,[[622.0,1.28409644],[621.85,1.67765418],[621.33,2.40727816],[621.32,0.32189531],[620.5,1.18246704]],[[622.98,0.29551667],[623.0,0.32102728],[623.8,0.88736274],[623.81,0.70723156],[623.96,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587901797,[[622.19,1.28096319],[621.98,1.6768256],[621.67,0.32171409],[621.52,1.18246704],[621.42,1.18246704]],[[623.57,1.19818101],[623.6,0.3207184],[623.87,1.40504038],[623.99,2.3905201],[624.15,0.70688889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740587975761,[[621.31,2.00059324],[621.27,1.18246704],[621.18,1.18246704],[621.04,1.41896044],[619.75,5.29710288]],[[622.51,0.90170728],[622.62,0.32122321],[623.24,1.40504038],[623.33,2.3905201],[623.5,0.70616723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588006188,[[620.46,0.32234148],[620.45,1.67938809],[620.42,2.30777252],[620.41,1.18246704],[620.31,1.18246704]],[[622.1,1.19742229],[622.17,0.32145555],[623.15,0.70659119],[623.21,1.40504038],[623.32,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588052630,[[621.12,4.88718488],[621.11,1.18246704],[621.01,1.18246704],[620.83,1.41896044],[620.11,3.56753347]],[[623.57,0.32073383],[624.32,1.40504038],[625.73,4.18713922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588083746,[[621.56,0.32177102],[621.48,1.6776407],[621.29,2.28635267],[621.28,1.18246704],[621.18,1.18246704]],[[623.13,0.29537819],[623.15,0.32095001],[623.2,0.89337323],[623.46,1.40504038],[623.57,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588115367,[[620.8,0.32216494],[620.79,1.67915174],[620.73,2.30354263],[620.72,1.18246704],[620.63,1.18246704]],[[622.73,0.29572806],[622.77,0.32114584],[623.25,0.70877393],[623.26,1.40504038],[623.36,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588181916,[[620.8,0.32216494],[620.79,1.67981368],[620.41,2.3169895],[620.4,2.57801815],[620.37,1.18246704]],[[622.07,0.9043797],[622.21,0.32143488],[623.41,0.70890648],[623.44,1.40504038],[623.61,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588193724,[[620.87,0.32212862],[620.84,1.18246704],[620.8,2.3169895],[620.77,1.18246704]],[[621.98,0.90525523],[622.16,0.32146071],[622.65,1.40504038],[622.73,2.3905201],[622.87,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588238046,[[621.51,1.34522824],[621.45,2.0002306],[621.0,1.18246704],[620.87,1.18246704],[620.64,1.41896044]],[[622.39,0.90357975],[622.47,0.32130062],[623.58,1.40504038],[623.72,2.3905201],[623.92,0.70836908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588309709,[[620.84,1.68013808],[620.62,1.18246704],[620.53,1.18246704],[620.35,1.41896044],[620.25,2.41420354]],[[622.12,1.19408214],[622.13,0.32147621],[622.73,1.40504038],[622.83,2.3905201],[623.08,3.87586537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588338242,[[619.94,0.32261186],[619.93,1.6812068],[619.49,2.5628949],[619.48,2.35696891],[619.45,1.18246704]],[[621.48,0.29619659],[621.49,0.32180726],[622.12,0.89590537],[622.93,0.70623981],[622.97,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588384792,[[618.43,0.32339957],[618.37,1.68427166],[617.72,2.15590234],[617.71,2.53735256],[617.7,1.18246704]],[[621.23,0.32194195],[621.36,1.18035709],[621.67,1.40504038],[621.79,0.70587535],[621.81,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588416517,[[618.68,0.32326889],[618.62,1.68567219],[618.27,2.1786251],[618.26,1.18246704],[616.89,3.38984046]],[[620.3,1.18729479],[620.67,0.32223242],[620.9,0.70268794],[620.92,1.40504038],[621.33,6.14994092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588432724,[[617.41,4.24283767],[617.4,0.32393909],[616.84,2.17541798],[616.83,1.18246704],[616.71,1.18246704]],[[620.13,1.18428017],[620.18,0.32248701],[620.98,0.70089938],[621.01,1.40504038],[621.31,6.12129077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588493480,[[618.4,1.18246704],[618.31,1.18246704],[618.24,1.68580829],[618.15,1.41896044],[618.05,2.41420354]],[[620.19,0.89801222],[620.66,1.40504038],[620.76,2.3905201],[621.14,0.70371006],[621.4,2.69273392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588525103,[[618.08,0.3235827],[618.06,1.68673434],[617.91,2.19163678],[617.9,1.18246704],[617.79,1.18246704]],[[619.56,0.32280973],[620.31,0.89510521],[620.65,1.40504038],[620.73,0.70420301],[620.74,2.69220291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588570230,[[618.53,0.32334729],[618.52,1.68523683],[618.23,1.18246704],[618.14,1.18246704],[617.97,1.41896044]],[[620.14,0.89697962],[620.29,0.32242983],[620.67,1.40504038],[620.77,2.3905201],[620.93,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588635383,[[618.18,0.32353036],[618.17,1.68692512],[617.85,2.19111978],[617.84,2.58263277],[617.83,1.18246704]],[[619.77,0.32270035],[620.44,1.40504038],[620.53,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588676113,[[617.84,1.18246704],[617.76,1.18246704],[617.61,1.41896044],[611.49,9.45458127],[606.07,14.1818719]],[[619.31,0.32294004],[620.4,0.88400314],[620.69,1.40504038],[620.78,2.3905201],[620.95,0.7050199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588723036,[[618.29,0.3234728],[618.25,1.68670027],[617.95,1.18246704],[617.82,1.18246704],[617.59,1.41896044]],[[619.7,1.19186877],[619.78,0.32269514],[620.71,0.70501946],[620.77,1.40504038],[622.95,4.15795349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588754270,[[618.34,0.32344664],[618.26,1.18246704],[618.17,1.18246704],[618.11,2.1907143],[618.1,2.57886854]],[[619.85,0.3226587],[620.42,0.89636131],[620.81,1.40504038],[620.83,2.3905201],[620.98,5.80709508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588769584,[[618.38,0.32342572],[618.36,1.18246704],[618.3,2.1907143],[618.29,1.68528443],[618.28,2.57672665]],[[619.85,0.3226587],[620.69,0.89549497],[620.87,1.40504038],[620.97,2.3905201],[621.07,0.70498085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588829035,[[619.65,1.33213093],[619.52,1.68272427],[618.58,2.4977455],[618.57,1.18246704],[618.48,1.18246704]],[[620.48,0.32233109],[620.49,0.29664975],[620.5,0.3223207],[621.29,0.89683854],[621.3,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588859757,[[619.73,1.33101248],[618.98,2.49991501],[618.97,1.18246704],[618.85,1.18246704],[617.48,3.88888098]],[[620.23,0.32246102],[620.63,0.90121145],[621.22,1.40504038],[621.35,2.3905201],[621.54,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588904893,[[618.72,0.32324799],[618.71,1.18246704],[618.68,2.47548729],[618.67,1.68542727],[618.61,1.18246704]],[[619.82,0.90436334],[619.99,0.32258584],[620.8,1.40504038],[620.91,2.3905201],[621.07,0.70942233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740588968731,[[618.94,1.28797611],[618.57,2.41489062],[618.51,1.18246704],[618.42,1.18246704],[618.26,1.41896044]],[[619.77,0.90828035],[619.87,0.32264829],[620.76,1.40504038],[620.86,2.3905201],[620.94,0.71231504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589010761,[[618.97,0.32311743],[615.28,4.81829261]],[[620.45,0.90841616],[620.46,0.32234148],[621.19,1.40504038],[621.28,2.3905201],[621.41,0.71313281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589057591,[[619.04,0.32308089],[618.99,1.6845774],[618.74,1.18246704],[618.64,1.18246704]],[[620.06,0.32254943],[621.01,0.91144909],[621.02,1.40504038],[621.14,2.3905201],[621.29,0.71376498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589089524,[[618.81,1.6854953],[618.73,3.57795017],[618.63,1.18246704],[618.46,1.41896044],[618.35,2.41420354]],[[619.94,0.91118428],[619.98,0.32259105],[620.79,1.40504038],[620.9,2.3905201],[621.07,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589103637,[[618.74,2.00879406],[618.67,1.18246704],[618.57,1.18246704],[618.38,1.41896044],[618.27,2.41420354]],[[619.92,0.32262227],[620.45,0.91118428],[620.89,1.40504038],[620.99,0.71351469],[621.17,2.73503685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589165077,[[618.84,1.68544768],[618.81,1.18246704],[618.77,2.40271668],[618.76,0.32322709],[618.71,1.18246704]],[[619.95,0.91233829],[620.02,0.32257023],[620.52,1.40504038],[620.63,2.3905201],[620.79,6.63245204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589197802,[[618.21,2.01108058],[617.26,2.56914194],[617.25,2.37523846],[617.24,1.18246704],[617.11,1.18246704]],[[619.34,0.3229244],[619.61,0.89931867],[620.57,0.71071739],[620.6,1.40504038],[620.74,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589227239,[[618.25,1.68730681],[618.21,0.32351466],[617.64,1.18246704],[617.5,1.18246704],[617.25,1.41896044]],[[619.24,0.90602835],[619.35,0.32291918],[620.33,1.40504038],[620.49,2.3905201],[620.55,3.4417679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589276403,[[617.78,4.06881125],[617.77,2.90131914],[617.65,1.18246704],[617.55,1.18246704],[617.38,1.41896044]],[[619.66,0.32275764],[620.78,1.61992311],[620.8,1.40504038],[620.91,2.3905201],[621.08,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589321710,[[618.49,1.50583524],[618.39,1.18246704],[618.38,2.38535581],[618.37,1.68598525],[614.44,4.77016253]],[[619.56,0.32280973],[620.12,0.90997679],[620.55,1.40504038],[620.67,2.3905201],[620.83,0.7141885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589353335,[[618.79,0.32321142],[618.74,1.18246704],[618.7,2.37509193],[618.69,1.68471332],[618.65,1.18246704]],[[620.41,0.32236746],[620.85,0.90533614],[621.19,1.40504038],[621.27,2.71889844],[621.43,0.71378781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589430098,[[618.62,0.32330024],[618.57,1.18246704],[618.48,1.18246704],[618.33,1.41896044]],[[619.79,0.91052977],[619.89,0.32263788],[619.91,0.196],[619.95,0.373],[619.97,0.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589481835,[[617.84,0.3237084],[617.83,1.68765458],[617.5,1.18246704],[617.39,1.18246704],[611.11,9.53130798]],[[619.18,0.32300784],[619.2,0.196],[619.32,0.764],[619.35,0.90618627],[620.06,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589513551,[[618.11,0.323567],[618.07,1.68721137],[618.04,1.18246704],[617.93,1.18246704],[611.5,9.53130798]],[[619.19,0.426],[619.48,0.91185054],[620.43,1.40504038],[620.56,2.3905201],[640.45,23.3654757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589543677,[[618.19,0.32352512],[618.17,1.68781828],[617.49,1.18246704],[617.35,1.18246704],[611.05,9.53130798]],[[618.87,0.91227044],[618.91,0.138],[618.94,0.765],[619.02,0.371],[620.66,5.93728261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589575000,[[617.81,0.32372412],[617.79,1.18246704],[617.7,1.18246704],[617.55,2.37782549],[617.54,1.68824816]],[[618.7,0.508],[618.71,0.054],[618.72,0.196],[618.74,0.766],[619.34,0.90811249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589622330,[[618.09,0.32357747],[617.81,1.18246704],[617.71,1.18246704],[617.52,1.41896044],[611.03,5.78605849]],[[619.5,0.29712948],[619.51,0.32283578],[619.54,0.90415981],[619.55,0.049],[620.35,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589667460,[[617.6,0.32383419],[617.55,1.68835054],[617.26,1.18246704],[617.15,1.18246704],[616.95,2.27709376]],[[619.05,0.32307568],[619.9,1.40504038],[620.03,2.3905201],[620.23,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589698984,[[617.87,1.68847342],[617.86,0.32369792],[617.74,1.18246704],[617.62,1.18246704],[613.39,8.35497516]],[[618.78,0.91233787],[619.01,0.051],[619.05,0.32307568],[619.76,1.40504038],[619.88,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589774662,[[617.49,1.68955961],[617.41,0.32393385],[617.11,1.18246704],[616.98,1.18246704],[616.75,1.41896044]],[[618.45,0.91632181],[618.47,0.32337866],[619.36,1.40504038],[619.5,2.3905201],[619.7,0.71569084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589818692,[[616.87,0.32421742],[616.86,1.69085255],[616.08,2.28541662],[616.07,1.18246704],[615.96,1.18246704]],[[617.98,0.32363506],[618.15,0.90645432],[618.16,0.052],[619.19,1.40504038],[619.31,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589849814,[[616.89,0.3242069],[616.88,1.69026398],[616.71,1.18246704],[616.62,1.18246704],[616.46,1.41896044]],[[617.96,0.32364554],[617.97,0.053],[618.68,0.90881238],[618.73,1.40504038],[618.83,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589899552,[[616.38,0.32447516],[616.37,2.87363458],[616.25,1.18246704],[616.03,1.41896044]],[[618.15,0.90649433],[618.2,0.32351989],[618.97,1.40504038],[619.11,2.3905201],[619.32,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589928571,[[616.46,0.32443305],[616.37,1.18246704],[616.23,1.18246704],[615.99,2.29679053],[615.98,1.41896044]],[[617.86,0.055],[617.87,0.32369268],[618.66,0.908351],[619.21,1.40504038],[619.36,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740589959691,[[617.1,0.32409658],[617.08,1.68859631],[616.86,1.18246704],[616.75,1.18246704],[612.12,3.18592607]],[[618.68,0.32326889],[618.77,0.055],[619.64,0.90312761],[619.75,1.40504038],[619.86,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590005033,[[616.64,0.32433834],[616.63,1.69061297],[616.45,1.18246704],[616.32,1.18246704],[604.43,14.2969619]],[[618.09,0.32357747],[618.1,0.056],[619.29,1.40504038],[619.44,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590032741,[[616.64,0.32433834],[616.63,1.69139358],[616.26,1.18246704],[616.15,1.18246704],[615.94,1.41896044]],[[617.74,0.90150387],[617.92,0.32366649],[618.87,1.40504038],[619.0,2.3905201],[619.18,0.71023657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590115212,[[616.64,2.01654067],[616.3,2.22846118],[616.29,1.18246704],[616.18,1.18246704],[615.98,1.41896044]],[[617.73,0.90910999],[617.74,0.3237608],[618.43,1.40504038],[618.55,2.3905201],[618.66,0.7099054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590119109,[[616.64,2.01654067],[616.35,1.18246704],[616.22,1.18246704],[615.99,1.41896044],[615.64,2.41420354]],[[617.7,0.91090746],[617.72,0.059],[618.72,1.40504038],[618.86,2.3905201],[619.08,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590193762,[[616.27,0.32453307],[616.25,1.69301187],[616.15,1.18246704],[616.07,1.18246704],[610.83,9.53130798]],[[617.42,1.20377262],[617.44,0.32391811],[617.45,0.061],[617.88,1.40504038],[617.98,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590213074,[[615.42,1.69504597],[615.0,0.32520325],[614.6,1.18246704],[614.5,1.18246704],[614.31,1.41896044]],[[616.72,0.32429627],[616.73,0.29842343],[616.74,0.90652388],[617.45,0.061],[617.77,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590270844,[[615.41,1.50745363],[615.31,1.18246704],[615.23,1.6932178],[615.16,2.14805416],[615.15,2.56321101]],[[617.54,0.29815506],[617.55,0.32386041],[618.21,0.88993522],[618.25,1.40504038],[618.37,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590302455,[[615.77,0.32479659],[615.68,1.69338259],[615.59,1.18246704],[615.46,1.18246704],[615.23,1.41896044]],[[616.99,0.064],[617.0,0.3241491],[618.36,0.89403647],[618.4,1.40504038],[618.54,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590348095,[[613.58,1.69807178],[613.57,0.32596117],[613.15,1.18246704]],[[616.24,0.29903361],[616.36,0.32448569],[616.48,0.065],[616.92,0.70275397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590372610,[[613.69,0.32589744],[613.65,1.69847926],[613.28,1.18246704],[613.18,2.13875099],[613.17,1.18246704]],[[615.6,0.32488628],[615.61,0.29912413],[615.97,0.87699725],[616.03,0.066],[616.15,0.70268722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590414348,[[613.7,1.6994262],[613.61,1.18246704],[613.52,1.18246704],[613.35,1.41896044],[607.03,9.52957253]],[[614.98,0.068],[615.49,0.89444832],[615.6,1.40504038],[615.71,2.3905201],[617.99,4.17665481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590460493,[[612.81,0.32636543],[612.8,1.70072044],[612.06,2.17566069],[612.05,2.58659218],[612.03,1.18246704]],[[614.29,0.32557912],[614.46,0.07],[614.81,0.88646674],[615.37,1.40504038],[615.51,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590499737,[[613.29,1.18246704],[613.19,1.18246704],[613.12,1.69941237],[613.1,0.32621105],[613.0,1.41896044]],[[614.84,0.072],[614.85,0.32528258],[615.54,0.88720552],[615.66,1.40504038],[615.78,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590579805,[[613.32,0.32609404],[613.31,1.18246704],[613.22,1.18246704],[613.16,1.70011806],[613.07,1.41896044]],[[614.49,0.076],[614.5,0.32546786],[615.01,0.8875553],[615.25,1.40504038],[615.35,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590612135,[[613.57,0.32596117],[613.47,1.69940545],[613.28,1.18246704],[613.16,1.18246704],[608.91,4.38854461]],[[614.92,0.32524556],[614.99,0.8875553],[615.08,0.076],[616.16,1.40504038],[616.47,0.70017287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590641961,[[613.72,0.3258815],[613.68,1.18246704],[613.67,1.6989837],[613.57,1.18246704],[607.81,9.52957253]],[[614.9,0.32525613],[615.84,0.8919323],[615.86,1.40504038],[615.98,2.3905201],[616.14,6.49612176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590675370,[[613.84,0.3258178],[613.83,1.69926715],[613.24,2.20055424],[613.23,2.61667178],[613.21,1.18246704]],[[614.94,0.32523498],[614.95,0.079],[616.27,0.89674808],[616.29,1.40504038],[616.46,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590718814,[[614.39,0.32552613],[614.38,1.18246704],[614.3,1.18246704],[614.17,1.41896044],[614.1,1.69742987]],[[615.52,0.32492851],[615.61,0.08],[615.81,0.8900967],[615.97,1.40504038],[616.35,3.37421933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590765750,[[614.39,0.32552613],[614.38,1.69740917],[613.94,1.18246704],[613.82,1.18246704],[613.59,1.41896044]],[[615.66,1.19385603],[615.73,0.32481769],[616.08,0.082],[616.55,1.40504038],[616.69,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590796968,[[613.78,0.32584965],[613.76,2.88073217],[613.64,1.18246704],[613.44,1.41896044],[612.81,2.41420354]],[[615.3,0.32504469],[615.59,0.89429824],[615.62,0.082],[616.4,1.40504038],[616.53,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590834704,[[613.62,0.32593461],[613.61,1.69955069],[612.8,2.18774146],[612.67,1.18246704],[612.51,1.18246704]],[[614.94,0.32523498],[615.21,0.89221934],[615.29,0.083],[616.5,1.40504038],[616.68,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590873444,[[613.67,0.32590806],[613.66,1.69899753],[613.38,1.18246704],[613.25,1.18246704],[612.99,1.41896044]],[[614.9,0.085],[614.91,0.32525084],[616.02,0.89264342],[616.21,1.40504038],[616.36,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590948581,[[614.09,0.32568516],[614.08,1.69714014],[613.96,2.18464574],[613.85,1.18246704],[613.75,1.18246704]],[[616.21,1.19204455],[616.23,0.086],[616.24,0.32454887],[616.72,1.40504038],[616.83,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740590980217,[[614.56,0.32543608],[614.34,3.88123622],[614.33,1.18246704],[614.32,2.59653554],[614.22,1.18246704]],[[615.55,0.086],[616.56,0.89474606],[617.15,0.7042236],[617.18,1.40504038],[617.31,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591011340,[[614.56,1.50790312],[614.55,1.69604419],[614.43,1.18246704],[614.2,1.41896044],[614.06,2.41420354]],[[616.35,0.32449095],[616.56,0.89269777],[616.58,0.085],[617.1,1.40504038],[617.24,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591056478,[[614.46,1.69739538],[612.98,1.18246704],[612.84,1.18246704],[612.6,1.41896044],[611.07,3.37096251]],[[616.1,1.18934384],[616.15,0.084],[616.18,0.32458047],[617.06,1.40504038],[617.22,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591102328,[[614.27,0.32558972],[614.24,1.6979475],[614.03,1.18246704],[613.94,1.18246704],[613.78,2.19147508]],[[615.42,0.32498131],[615.45,0.89892022],[615.48,0.084],[616.15,1.40504038],[616.25,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591134047,[[613.84,0.3258178],[613.83,1.69937779],[613.21,2.18721951],[613.14,1.18246704],[613.05,1.18246704]],[[614.96,1.20314861],[614.97,0.32521911],[615.32,0.084],[615.94,1.40504038],[616.19,0.70835494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591165478,[[613.17,0.32617381],[613.13,1.70058193],[612.98,1.18246704],[612.88,1.18246704],[612.7,1.41896044]],[[614.66,0.29954051],[614.67,0.32537784],[614.84,0.89593706],[614.91,0.084],[615.27,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591210705,[[613.44,0.32603025],[613.42,1.18246704],[613.37,2.19600114],[613.36,1.69962678],[613.33,1.18246704]],[[614.37,0.084],[615.44,0.9027831],[615.51,1.40504038],[615.6,0.70786583],[615.61,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591284759,[[612.18,0.32670129],[612.17,1.70371791],[611.79,2.18700279],[611.76,1.18246704],[611.66,1.18246704]],[[613.73,0.29997289],[613.74,0.32587088],[613.83,0.89255029],[614.49,1.40504038],[614.87,0.70647346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591294767,[[612.18,0.31526636],[612.17,1.70350941],[612.01,1.18246704],[611.92,1.18246704],[611.78,2.60565279]],[[613.56,0.30000006],[613.61,0.32593992],[613.64,0.89520669],[613.65,0.085],[614.12,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591363509,[[612.46,0.32655193],[612.35,1.70307867],[612.32,1.18246704],[612.2,1.18246704],[611.99,2.2022475]],[[613.68,1.22696614],[613.79,0.087],[614.7,1.40504038],[614.81,3.41120888],[615.92,9.7565071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591394331,[[612.55,1.18246704],[612.52,0.32651995],[612.51,1.7024538],[612.46,1.18246704],[607.78,9.52957253]],[[613.65,0.087],[613.66,0.32591337],[614.16,0.9019009],[614.41,1.40504038],[614.51,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591440359,[[612.91,0.32631218],[612.74,1.7017531],[612.41,2.18938847],[612.4,1.18246704],[612.31,1.18246704]],[[614.22,0.32561622],[614.23,0.29973919],[614.56,0.89897294],[614.58,0.088],[614.76,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591470083,[[612.11,1.70335654],[612.1,0.32674399],[610.82,2.18082239],[610.81,1.18246704],[610.8,2.58582654]],[[613.28,0.30012351],[613.29,0.32610999],[613.83,0.88811338],[613.84,0.088],[614.71,0.70485398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591506915,[[612.33,1.18246704],[612.25,1.18246704],[612.21,0.32668528],[612.17,2.20514344],[612.16,1.70339128]],[[613.24,0.089],[613.57,0.88578929],[614.26,1.40504038],[614.35,6.51182471],[614.51,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591555543,[[611.36,1.18246704],[611.26,1.18246704],[611.08,2.1868508],[611.07,1.41896044],[610.96,2.41420354]],[[612.68,0.30046484],[612.69,0.091],[613.57,0.88575367],[613.62,1.40504038],[613.74,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591628409,[[611.05,1.70715854],[610.82,1.18246704],[610.72,1.18246704],[610.54,1.41896044],[604.95,9.52957253]],[[612.2,1.22293382],[612.21,0.30069106],[613.1,1.40504038],[613.21,2.3905201],[613.36,0.7032627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591651832,[[610.81,0.32743406],[610.77,1.70779385],[610.7,1.18246704],[610.6,1.18246704],[610.42,1.41896044]],[[612.1,0.095],[612.62,0.89466434],[613.18,1.40504038],[613.29,2.3905201],[613.44,10.05546575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591706783,[[610.89,0.32739118],[610.87,1.70542952],[610.63,2.18601249],[610.62,2.59840414],[610.61,1.18246704]],[[612.6,0.098],[613.7,0.89392773],[614.39,0.70345436],[614.43,1.40504038],[614.59,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591738197,[[610.62,0.32753594],[610.61,1.70724229],[610.0,1.18246704],[609.92,1.18246704],[609.77,1.41896044]],[[612.39,0.32658926],[612.79,0.88857785],[612.82,0.099],[613.32,2.3905201],[613.46,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591783833,[[610.94,0.32736438],[610.9,1.70756341],[610.87,1.18246704],[610.77,1.18246704],[574.97,39.3940886]],[[612.0,0.89767324],[612.09,0.101],[612.13,0.32672798],[613.01,0.70272836],[613.04,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591812548,[[611.01,0.32732688],[610.96,1.70676781],[610.86,2.21583009],[610.85,1.18246704],[610.75,1.18246704]],[[612.43,0.32656793],[612.72,0.102],[613.03,1.40504038],[613.14,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591847982,[[611.26,0.32719301],[611.2,1.70666318],[611.0,2.62901326],[610.99,2.21257178],[610.98,1.18246704]],[[612.23,0.103],[612.8,0.89780607],[612.9,1.40504038],[613.0,2.3905201],[613.13,0.70367214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591893114,[[611.73,0.32694162],[611.72,1.18246704],[611.63,1.18246704],[611.49,1.70454545],[604.67,9.52957253]],[[612.78,0.103],[612.79,0.32637608],[613.31,0.89616902],[613.6,1.40504038],[613.7,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591936261,[[612.03,0.32678136],[612.02,1.70296755],[611.89,2.18678198],[611.88,1.18246704],[611.79,1.18246704]],[[613.52,0.30003487],[613.53,0.32598242],[613.6,0.104],[614.28,0.89480461],[614.35,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740591970382,[[610.81,0.32743406],[610.79,1.7066841],[610.15,2.18736987],[610.14,2.59542194],[609.91,1.18246704]],[[612.7,0.30056035],[612.77,0.104],[612.79,0.88962873],[612.85,0.32634412],[613.88,0.70418484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592044830,[[610.14,2.03688051],[609.26,1.18246704],[609.12,1.18246704],[608.88,2.19332133],[608.87,1.41896044]],[[611.36,0.32713949],[611.51,0.106],[612.94,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592076660,[[610.34,1.18246704],[610.26,2.89140706],[610.25,0.32773453],[610.13,1.41896044],[610.04,2.41420354]],[[611.35,0.107],[611.36,0.32713949],[611.74,0.89192083],[611.93,1.40504038],[612.02,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592113781,[[610.49,0.32760569],[610.43,1.18246704],[610.37,1.70831782],[610.34,1.18246704],[610.17,1.41896044]],[[611.75,0.89693657],[611.77,0.108],[611.78,0.3269149],[612.57,1.40504038],[612.67,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592153212,[[610.63,0.32753058],[610.47,1.70815012],[610.38,2.62708839],[610.37,2.21165693],[610.36,1.18246704]],[[611.41,0.108],[612.52,0.89890636],[612.54,1.40504038],[612.64,2.3905201],[613.03,10.09281087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592199653,[[610.41,1.18246704],[610.33,1.18246704],[610.19,1.41896044],[610.18,1.70861838],[610.1,2.41420354]],[[611.49,0.32706994],[611.84,0.89722306],[612.36,1.40504038],[612.44,2.3905201],[612.58,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592230670,[[610.25,0.32773453],[610.16,1.18246704],[610.09,2.21152348],[610.06,1.18246704],[605.12,0.03305129]],[[611.48,0.109],[611.8,0.89702707],[612.55,1.40504038],[612.67,2.3905201],[612.8,6.94585418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592272599,[[610.47,0.32761642],[610.33,1.18246704],[610.24,1.18246704],[610.09,1.41896044],[610.0,2.41420354]],[[611.85,0.3268775],[611.91,0.109],[612.21,0.8942438],[612.39,1.40504038],[612.49,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592307321,[[610.46,0.32762179],[610.45,1.18246704],[610.36,1.18246704],[610.22,4.8300898],[610.21,1.707731]],[[611.6,0.11],[612.55,0.89552138],[613.04,1.40504038],[613.12,3.39442032],[613.13,6.67897119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592380592,[[608.95,0.32843418],[608.93,1.71162272],[608.62,1.18246704],[608.52,1.18246704],[608.33,1.41896044]],[[610.68,0.32750376],[610.7,0.30145937],[610.89,0.88120583],[610.99,1.40504038],[611.1,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592416917,[[608.71,0.32856368],[608.7,1.18246704],[608.6,1.18246704],[602.43,9.52957253]],[[610.07,0.89790341],[610.17,0.112],[610.48,0.32761106],[610.99,1.40504038],[611.09,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592452152,[[608.81,1.18246704],[608.78,0.3285259],[608.74,1.71290049],[608.73,1.18246704],[608.57,1.41896044]],[[610.0,0.32786885],[610.39,0.8959665],[610.46,1.40504038],[610.56,2.3905201],[610.87,3.38694493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592495390,[[608.65,0.32859607],[608.6,1.71179111],[608.3,2.20772259],[608.29,2.62254394],[608.28,1.18246704]],[[609.97,0.114],[611.6,0.89472418],[611.69,1.40504038],[611.81,2.3905201],[612.01,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592540419,[[607.71,0.32910434],[607.68,1.71460949],[607.43,2.19802238],[607.42,1.18246704],[607.32,1.18246704]],[[609.88,0.30187835],[609.89,0.32792798],[610.42,0.88653029],[610.51,0.116],[610.98,0.7049105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592577741,[[608.4,1.18246704],[608.34,0.32876352],[608.32,1.18246704],[608.16,2.22785891],[608.15,1.41896044]],[[609.44,0.90157338],[609.47,0.118],[609.61,0.3280786],[610.15,1.40504038],[610.25,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592607155,[[608.02,0.32893654],[608.01,1.71470806],[607.84,1.18246704],[607.76,1.18246704],[606.11,3.4304707]],[[609.25,0.32827246],[609.33,0.119],[610.0,0.89760687],[610.06,1.40504038],[610.14,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592651499,[[607.92,0.32899065],[607.91,1.71563794],[607.56,2.20128226],[607.55,1.18246704],[607.43,1.18246704]],[[609.46,0.32815935],[609.58,0.89381292],[609.59,0.12],[610.47,1.40504038],[610.6,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592723956,[[608.42,0.32872029],[608.38,1.71325186],[608.21,1.18246704],[601.79,9.52957253],[596.46,14.2969619]],[[609.75,0.122],[610.55,0.89634624],[611.0,1.40504038],[611.12,2.3905201],[611.29,3.85022356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592737667,[[608.42,0.32872029],[608.4,1.71343462],[608.2,1.18246704],[608.1,1.18246704],[607.92,1.41896044]],[[609.91,1.19658406],[610.09,0.122],[610.16,0.32778287],[610.19,0.32776676],[610.55,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592802517,[[608.67,0.32858527],[608.65,1.71255629],[608.62,1.18246704],[608.54,1.18246704],[608.53,2.19255161]],[[610.17,0.3277775],[610.26,0.124],[610.98,1.40504038],[611.07,2.3905201],[611.21,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592836448,[[609.06,0.32837487],[608.96,1.18246704],[608.87,1.18246704],[608.82,2.15445785],[608.81,2.57584674]],[[611.0,0.32733224],[611.12,0.945],[611.94,0.8850846],[612.02,1.40504038],[612.09,0.70813507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592883401,[[610.05,0.32224811],[610.01,1.70926178],[609.63,2.17551269],[609.62,2.60002979],[609.6,1.18246704]],[[612.28,1.19620142],[612.3,0.32663726],[612.36,0.733],[612.52,1.40504038],[613.12,3.13480392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592918324,[[609.48,1.18246704],[609.44,2.18559829],[609.41,1.18246704],[609.27,1.41896044],[604.01,9.52957253]],[[611.43,1.20335406],[611.45,0.961],[611.95,1.40504038],[612.04,2.3905201],[612.13,0.71138527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592947447,[[608.8,0.32851511],[608.79,1.71282321],[607.37,2.15907671],[607.26,1.18246704],[607.22,2.57963853]],[[610.57,0.30165446],[610.65,1.125],[610.69,0.89922128],[610.7,0.32749304],[611.67,0.70826267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740592995089,[[609.22,1.18246704],[609.14,1.18246704],[609.04,2.61725342],[609.03,2.19082688],[609.0,1.41896044]],[[610.36,1.111],[610.83,0.89533035],[611.46,1.40504038],[611.55,2.3905201],[611.65,0.70897362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593026921,[[609.0,0.32840722],[608.97,1.71255629],[608.81,1.18246704],[608.73,1.18246704],[605.4,4.3836299]],[[610.26,0.90036618],[610.27,1.839],[610.28,2.333],[610.29,0.32771305],[610.3,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593119089,[[609.93,0.32790648],[609.68,4.63183223],[609.48,1.21651276],[604.5,9.52957253],[604.29,5.78605849]],[[610.49,0.562],[610.99,1.827],[612.56,0.7149976],[612.63,1.40504038],[612.73,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593184243,[[609.77,1.21651276],[609.68,1.21651276],[609.67,2.00856913],[609.66,1.70979365],[609.52,1.41896044]],[[610.59,1.155],[610.73,0.268],[610.74,0.728],[613.28,0.71594392],[613.31,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593218777,[[609.83,1.21651276],[609.74,1.21651276],[609.72,0.32801941],[609.71,1.71041691],[609.59,1.97562843]],[[610.58,3.61],[610.59,1.155],[612.37,1.40504038],[612.45,0.71534244],[612.46,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593268408,[[610.53,0.32758423],[610.47,1.70914985],[609.93,1.21651276],[609.82,1.21651276],[609.63,1.41896044]],[[611.2,1.205],[611.28,0.959],[611.58,0.771],[611.64,0.795],[612.58,0.71566238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593313750,[[609.9,0.32792261],[609.89,1.71016475],[609.45,2.06186185],[609.44,2.49874888],[609.42,1.21651276]],[[611.07,1.146],[611.16,0.91096441],[611.17,1.065],[611.19,1.159],[611.2,0.914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593354781,[[610.02,0.3278581],[610.01,1.70992666],[609.95,1.21651276],[609.86,1.21651276],[609.7,3.92462354]],[[610.99,0.911],[611.0,2.38784324],[611.01,1.048],[611.05,0.881],[612.07,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593419736,[[610.26,0.32772916],[610.25,1.70831782],[610.24,2.0061787],[610.23,2.48926516],[610.09,1.21651276]],[[611.41,2.195],[613.1,0.71393403],[613.18,1.40504038],[613.22,6.50480009],[613.46,3.3035464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593489898,[[611.13,0.32726261],[611.08,1.7076472],[610.92,1.21651276],[610.81,1.21651276],[609.34,3.09738288]],[[611.56,0.855],[611.69,0.886],[612.09,0.221],[612.19,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593531635,[[609.84,0.32795487],[609.38,1.21651276],[609.26,1.21651276],[602.84,9.52957253]],[[611.36,0.32713949],[611.37,0.30111494],[611.38,0.219],[611.45,0.90800354],[611.46,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593633202,[[610.35,0.32768083],[610.33,1.70901695],[610.27,1.21651276],[610.18,1.21651276],[606.05,7.19262296]],[[611.19,2.312],[611.2,1.005],[612.59,1.40504038],[612.66,0.71408359],[612.67,6.5369665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593670537,[[610.6,0.32754667],[610.57,1.7083318],[610.56,1.21651276],[610.44,1.21651276],[610.22,1.41896044]],[[611.19,3.397],[613.15,1.40504038],[613.28,2.3905201],[613.41,3.44414234],[613.42,3.79947554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593719077,[[609.4,0.32819166],[609.38,1.71101961],[608.27,2.47001538],[608.26,1.96941313],[608.25,1.21651276]],[[610.94,0.30119496],[610.95,0.32735903],[611.07,0.198],[611.16,0.91045196],[612.21,0.71139306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593763310,[[608.45,0.32870408],[608.14,1.97639619],[608.13,1.21651276],[608.03,1.21651276],[604.23,7.14858313]],[[610.26,0.30163402],[610.31,0.89670248],[610.34,0.199],[610.35,0.32768083],[610.62,2.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593796239,[[608.47,0.32869327],[608.46,1.71307615],[608.24,4.44301756],[608.23,1.21651276],[608.14,1.21651276]],[[610.02,0.2],[610.05,1.305],[610.15,1.461],[611.71,0.71211709],[611.74,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593845171,[[607.71,0.32910434],[607.7,1.71553927],[607.06,1.98026649],[607.05,2.47014095],[607.03,1.21651276]],[[609.3,0.30203192],[609.31,0.32824014],[609.32,0.207],[610.4,0.71198664],[610.58,2.70944349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593901418,[[608.04,0.32892572],[608.03,1.71541947],[607.9,1.21651276],[607.82,1.21651276],[607.68,1.41896044]],[[609.0,0.91240259],[609.01,1.909],[609.02,0.215],[609.79,1.40504038],[609.93,7.25860126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593935943,[[608.02,0.32893654],[608.01,1.21651276],[607.97,1.71572958],[607.93,1.21651276],[607.79,1.41896044]],[[608.83,2.536],[609.01,0.877],[609.9,1.40504038],[610.04,7.27250338],[615.57,9.30775649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740593971659,[[608.34,0.32876352],[608.33,1.21651276],[608.26,1.21651276],[608.15,1.99720503],[608.14,1.71513765]],[[608.83,1.045],[610.17,1.40504038],[610.25,2.3905201],[610.36,3.45439432],[610.37,3.31045905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594070233,[[608.02,0.32893654],[608.01,3.43444868],[607.91,1.21651276],[607.73,1.41896044],[606.61,3.44654897]],[[608.71,0.956],[608.72,0.253],[608.73,1.182],[608.74,1.087],[610.49,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594127379,[[608.5,0.32867707],[608.32,1.71408869],[608.01,1.21651276],[607.91,1.21651276],[607.74,1.41896044]],[[609.37,0.9127211],[609.4,0.866],[609.41,1.147],[610.51,1.40504038],[610.6,0.71427545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594173920,[[608.27,0.32880135],[608.26,1.71463765],[607.96,1.21651276],[607.87,1.21651276],[607.69,1.41896044]],[[609.33,1.972],[609.34,1.094],[610.79,2.12137746],[610.9,2.3905201],[611.07,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594227049,[[608.63,1.71436313],[608.37,0.3287473],[608.36,1.21651276],[608.31,2.16397255],[608.28,1.21651276]],[[609.37,1.166],[609.38,1.391],[610.27,1.40504038],[610.35,2.3905201],[610.45,7.13521833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594275097,[[608.2,0.32883919],[608.13,1.71435609],[608.12,4.64004491],[608.09,1.21651276],[608.01,1.21651276]],[[609.13,1.04],[609.14,1.173],[609.15,0.948],[610.92,0.71872617],[611.06,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594305031,[[608.34,1.71511652],[608.13,1.21651276],[608.05,2.15644379],[608.04,1.21651276],[607.78,2.41420354]],[[609.09,1.183],[609.1,1.375],[609.12,0.956],[610.25,1.40504038],[610.35,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594357474,[[608.32,0.32877432],[608.31,1.71458837],[608.08,1.21651276],[607.93,1.21651276],[606.36,2.52536906]],[[609.08,3.204],[610.9,1.40504038],[611.04,7.16082362],[611.05,3.3279762],[615.48,5.77463569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594393911,[[608.32,0.32877432],[608.31,1.7148348],[607.96,1.21651276],[607.84,1.21651276],[607.64,1.41896044]],[[609.07,2.206],[610.47,1.40504038],[610.59,2.3905201],[610.78,2.3905201],[610.86,6.40816104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594457357,[[608.39,0.3287365],[608.38,1.71488409],[608.24,1.21651276],[608.17,1.21651276],[603.48,9.52957253]],[[609.19,2.1140185],[609.2,1.362],[609.24,1.234],[609.55,0.3281109],[610.1,2.76441431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594527095,[[607.55,0.32919101],[607.08,1.21651276],[606.98,1.21651276],[606.79,1.41896044],[600.6,9.52957253]],[[608.95,0.32843418],[609.12,0.91529024],[609.15,1.33],[609.16,1.146],[609.89,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594557831,[[604.82,1.21651276],[604.73,2.12578306],[604.72,3.6673763],[604.71,1.72078457],[603.41,3.29215995]],[[608.04,0.30290799],[608.05,1.196],[608.39,0.89208629],[608.71,0.71474136],[608.75,1.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594603074,[[603.27,1.72547723],[603.26,0.331532],[602.63,2.45525006],[602.62,1.21651276],[602.49,1.21651276]],[[606.81,0.30379466],[606.82,1.09],[606.91,0.88421471],[606.92,0.32953272],[607.92,0.71213995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594643215,[[605.28,1.21651276],[605.21,1.21651276],[605.07,1.41896044],[604.99,2.41420354],[604.86,2.74485856]],[[606.79,1.534],[606.8,1.352],[608.6,1.40504038],[608.68,3.10388658],[608.81,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594669125,[[604.3,1.21651276],[604.22,1.21651276],[604.06,1.41896044],[604.0,2.14755656],[603.99,2.48623119]],[[606.73,0.30341],[606.77,0.90029354],[606.78,1.495],[606.79,1.241],[607.74,0.71428159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594715967,[[604.33,0.33094501],[603.57,2.15197842],[603.56,1.21651276],[597.96,18.9841538]],[[606.1,0.32997855],[606.21,1.364],[607.05,1.40504038],[607.25,0.71490154],[610.29,9.80371009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594750991,[[604.09,2.52062351],[603.82,1.21651276],[603.69,1.21651276],[592.16,8.50912314],[584.59,14.1818719]],[[605.99,1.21493648],[606.08,1.143],[607.02,6.71492053],[610.27,5.46867454],[610.28,7.28523184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594830855,[[604.49,1.21651276],[604.45,0.33087931],[604.43,1.72567688],[604.41,1.21651276],[604.27,1.41896044]],[[605.58,0.983],[605.59,1.218],[606.61,1.40504038],[606.7,2.3905201],[606.83,3.30121491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594836353,[[604.45,0.33087931],[604.44,1.7257268],[604.12,1.21651276],[604.01,1.21651276],[603.81,1.41896044]],[[606.3,1.21540907],[606.33,1.154],[606.36,0.32983706],[606.49,1.356],[606.62,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594911217,[[604.02,1.21651276],[603.97,1.7264117],[603.94,1.21651276],[603.81,1.41896044],[597.41,9.52957253]],[[605.44,0.91299461],[605.45,1.221],[605.62,1.529],[605.9,1.40504038],[605.98,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594959868,[[604.03,1.72698287],[604.02,0.33111486],[603.49,1.21651276],[603.36,1.21651276],[603.13,2.53597138]],[[605.19,0.91396655],[605.2,1.382],[605.27,0.33043104],[605.32,1.116],[606.31,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740594993387,[[603.64,0.3313233],[603.57,1.72842674],[602.93,2.00329137],[602.92,1.21651276],[602.77,1.21651276]],[[604.86,1.21325024],[604.88,0.33064409],[604.89,1.06],[604.91,1.195],[605.91,0.71335555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595025410,[[601.09,1.73221226],[600.82,1.21651276],[600.7,4.46159764],[600.69,1.21651276],[600.45,1.41896044]],[[604.5,1.90941935],[604.73,1.276],[605.32,6.39940267],[605.33,3.23167889],[606.43,4.15511649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595071558,[[599.8,1.21651276],[599.69,1.21651276],[599.51,2.48385049],[599.5,1.97518321],[599.49,3.15509032]],[[602.81,0.30571307],[602.88,1.062],[602.94,0.88259046],[602.95,1.041],[603.49,0.71349153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595124489,[[599.45,1.73826174],[599.44,0.33364473],[598.79,1.21651276],[598.43,1.99749795],[592.82,9.52957253]],[[601.94,1.20206149],[601.95,0.913],[602.0,0.33222591],[602.89,3.400357],[602.9,3.26755313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595152109,[[599.67,0.33351676],[599.09,1.21651276],[598.99,1.21651276],[598.81,2.00133909],[598.8,1.41896044]],[[601.55,0.33247444],[601.71,1.005],[602.11,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595182328,[[598.61,1.74122611],[598.6,0.33411293],[598.56,2.01909386],[598.14,1.21651276],[592.05,9.86873998]],[[600.75,0.89951637],[600.8,1.24],[600.88,0.33284516],[601.87,6.60348862],[601.88,3.26440405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595258989,[[600.01,0.28963138],[599.97,1.21651276],[599.9,1.21651276],[599.77,1.41896044],[599.7,0.33350008]],[[600.77,0.83601328],[600.78,0.77425283],[603.4,0.62741659],[603.91,1.40504038],[603.99,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595302427,[[601.2,1.55831355],[600.58,2.40680885],[600.57,1.73617318],[598.96,1.21651276],[598.02,2.53367545]],[[601.87,0.33229767],[601.92,1.246],[603.05,0.90104224],[603.83,0.6579577],[604.11,2.70140255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595332749,[[601.96,1.5473686],[601.91,0.33227558],[601.55,2.37902962],[601.54,1.73194645],[600.55,1.21651276]],[[604.03,1.20550493],[604.08,0.33108197],[604.35,0.65753216],[604.36,1.40504038],[604.46,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595362870,[[600.95,1.54435982],[600.77,0.3329061],[600.76,1.73547331],[598.87,1.21651276],[598.75,1.21651276]],[[602.82,1.20598667],[603.49,0.65746198],[603.52,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595407404,[[599.84,1.73734331],[599.67,1.21651276],[599.56,1.21651276]],[[602.2,1.19464598],[602.25,1.171],[602.45,1.40504038],[602.57,2.3905201],[602.98,3.35340747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595454046,[[600.05,0.27441215],[599.8,5.00497213],[599.79,1.73576185],[599.62,1.21651276],[598.44,3.57744526]],[[601.37,0.05271769],[603.56,0.89973671],[603.98,0.65760827],[604.04,1.40504038],[604.28,5.84321838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595482854,[[601.4,0.27343132],[601.27,1.21651276],[601.19,1.21651276],[601.09,0.33272887],[601.06,4.78673166]],[[604.17,0.33103265],[604.54,1.193],[605.6,1.40504038],[606.03,0.65906007],[610.87,11.32798995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595513674,[[602.47,0.27369099],[602.42,0.33199428],[601.99,1.73063295],[601.59,2.25695529],[601.58,2.61607563]],[[604.44,0.30488253],[604.45,1.104],[604.47,0.88719034],[604.54,0.33083005],[604.88,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595577114,[[603.72,0.27304003],[603.65,1.72617621],[603.62,0.33133428],[603.49,2.23862401],[603.4,2.63948925]],[[605.76,0.89546455],[605.77,1.40504038],[605.83,1.047],[605.85,2.3905201],[605.88,0.33009836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595589730,[[603.95,0.60406102],[603.88,1.72651877],[603.78,2.25237275],[603.77,1.21651276],[603.69,1.21651276]],[[605.49,0.90566314],[605.83,1.047],[605.88,0.33009836],[606.14,1.40504038],[606.23,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595662176,[[602.91,0.27329854],[602.89,0.33173547],[602.8,1.21651276],[602.77,1.72976555],[602.73,1.21651276]],[[604.18,0.90846065],[604.22,1.272],[604.26,0.33098335],[605.22,1.40504038],[605.31,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595707321,[[601.44,0.27403648],[601.42,0.3325463],[601.4,1.7336649],[600.96,2.24668849],[600.95,1.21651276]],[[602.96,0.33169696],[602.97,1.2047382],[603.39,0.934],[603.59,0.33135075],[604.11,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595749749,[[602.33,0.27380856],[602.3,1.73112797],[601.35,1.21651276],[601.25,2.20254075],[601.24,1.21651276]],[[603.38,0.33146607],[603.39,0.05244109],[604.33,0.89925906],[604.89,0.65851215],[604.93,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595769571,[[602.34,0.27358413],[601.94,1.21651276],[601.9,2.20254075],[601.89,2.64876174],[583.48,14.1818719]],[[603.31,0.33150453],[603.47,1.212],[604.29,0.90040169],[604.81,1.40504038],[604.91,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595813607,[[601.52,0.27415932],[601.51,0.33249655],[601.45,1.73280165],[601.14,1.21651276],[595.55,9.7581092]],[[603.48,1.20359803],[603.99,0.33113131],[604.18,0.65529927],[604.19,1.40504038],[604.2,3.12330616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595844945,[[600.65,0.27443162],[600.64,1.73573299],[600.49,1.21651276],[600.4,2.22986974],[600.39,1.21651276]],[[602.05,0.90091154],[602.71,0.759],[603.28,0.6530715],[603.33,2.7028155],[603.35,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595905680,[[598.4,0.27585009],[598.39,0.33423018],[598.36,1.74233764],[597.18,2.19701239],[596.96,1.21651276]],[[600.5,1.18581704],[600.53,0.33303914],[601.01,1.40504038],[601.1,0.65101552],[601.12,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595921310,[[597.52,0.27614935],[597.51,0.33472243],[597.25,1.74440462],[596.65,2.19615375],[596.64,1.21651276]],[[600.03,1.18576709],[600.13,0.33326112],[600.4,0.733],[600.59,1.40504038],[600.87,3.35341008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740595995653,[[597.43,0.27652302],[597.32,1.74498776],[597.13,0.33493544],[596.83,2.23475125],[596.77,1.21651276]],[[599.2,1.19557396],[599.33,0.71],[599.46,0.3336336],[600.25,1.40504038],[600.34,0.64779717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596040090,[[594.18,0.27719711],[594.12,0.33663233],[593.96,2.22921312],[593.95,2.65084579],[593.94,1.75156764]],[[597.91,0.30822969],[597.92,0.3344929],[597.95,0.87167018],[597.96,0.801],[598.91,0.6474649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596082128,[[596.03,1.21651276],[595.92,1.21651276],[595.75,0.2766472],[595.72,1.41896044],[595.6,2.41420354]],[[597.44,0.75],[598.24,0.8839817],[599.0,1.40504038],[599.12,2.3905201],[599.31,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596103751,[[596.46,0.27677072],[596.45,0.33531729],[595.85,1.74896344],[595.04,4.91879173],[594.08,3.48345864]],[[597.44,0.75],[599.15,1.40504038],[599.26,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596149494,[[596.66,0.33519927],[596.53,1.74889752],[595.99,1.21651276],[595.89,1.21651276],[591.24,3.31722117]],[[597.33,0.89297223],[597.37,0.889],[599.11,1.40504038],[599.22,2.3905201],[599.64,0.64670551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596204838,[[595.34,0.26986767],[595.33,0.33594812],[594.56,2.22851097],[594.3,1.41896044]],[[596.68,0.33518804],[596.74,0.87428225],[596.76,0.844],[597.41,1.40504038],[597.51,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596211848,[[595.48,0.26986767],[595.47,0.33586914],[595.38,1.75157499],[594.82,2.25921157],[594.81,2.70400208]],[[596.68,0.33518804],[596.76,0.844],[597.76,0.89056367],[597.78,1.40504038],[597.89,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596256484,[[595.97,0.26906407],[595.74,1.74773372],[595.68,1.21651276],[595.63,4.91200588],[595.6,1.21651276]],[[598.2,0.957],[599.45,0.87989556],[599.69,0.66187515],[599.73,1.40504038],[599.82,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596328844,[[595.85,0.33565494],[595.66,1.75062777],[595.46,1.21651276],[595.36,1.21651276],[595.17,1.41896044]],[[597.21,0.8884454],[597.22,0.30834218],[597.23,0.33487935],[597.46,0.692],[598.02,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596336648,[[595.85,0.33565494],[595.8,1.7500922],[595.68,1.21651276],[595.61,1.21651276],[595.47,1.41896044]],[[597.16,0.33491861],[597.39,0.89194668],[597.46,0.692],[597.86,1.40504038],[597.94,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596403683,[[596.79,0.26884483],[596.69,1.74507526],[596.29,2.16434674],[596.23,1.21651276],[596.13,1.21651276]],[[599.71,1.40504038],[599.82,2.3905201],[599.98,1.17983444],[599.99,2.3905201],[600.08,0.66122141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596434707,[[596.61,0.26908791],[596.51,1.74781419],[595.67,1.21651276],[595.57,2.18650417],[595.56,1.21651276]],[[598.92,0.30770574],[599.39,0.88194424],[599.43,1.40504038],[599.72,0.66354163],[599.73,3.06154549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596478251,[[598.04,0.26804526],[597.96,1.21651276],[597.85,1.21651276],[597.7,1.74311582],[597.66,1.41896044]],[[599.15,0.742],[601.87,0.66808493],[601.94,0.86806272],[602.23,1.40504038],[602.35,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596533190,[[599.44,0.33364473],[599.3,1.74015951],[599.24,1.21651276],[599.16,1.21651276],[592.93,0.5961105]],[[601.13,1.21310354],[601.25,0.992],[601.3,0.33261267],[601.58,1.40504038],[601.79,0.67026977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596556409,[[597.67,0.26875592],[597.65,0.33464402],[597.64,1.74430261],[597.61,1.21651276],[597.52,1.21651276]],[[600.03,1.20520574],[600.29,0.66786394],[600.32,0.33315565],[600.86,1.40504038],[600.96,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596586530,[[597.92,0.26822141],[597.91,1.74214138],[597.69,2.17719304],[597.67,1.21651276],[591.56,9.76343015]],[[600.81,1.19645949],[601.6,0.66984985],[601.67,1.40504038],[601.73,3.08091812],[601.95,2.65613185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596658791,[[597.66,1.74519195],[596.1,0.26890725],[596.08,4.86459843],[596.07,1.21651276],[595.98,1.21651276]],[[599.31,1.20655639],[599.41,0.783],[599.59,0.33356126],[600.04,0.6676493],[600.46,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596664696,[[596.32,1.74544725],[596.26,0.33542414],[596.24,2.20489293],[596.23,1.21651276],[594.92,3.40478725]],[[599.3,0.859],[599.34,0.88830059],[599.36,0.912],[599.37,0.324],[600.87,6.38875356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596750666,[[596.74,0.26894737],[596.72,1.74690026],[596.7,0.3351768],[596.2,2.22253257],[596.19,2.68431074]],[[598.58,0.66],[598.61,0.128],[598.64,1.101],[598.69,1.001],[599.64,0.66818347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596782192,[[596.97,0.26903907],[596.96,1.74611869],[596.7,0.3351768],[596.42,2.2031207],[596.41,1.21651276]],[[598.51,0.687],[598.53,0.325],[598.55,0.33414084],[598.58,2.467],[599.92,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596832125,[[596.81,0.26931602],[596.8,1.74765326],[596.79,0.33512625],[595.41,2.21740349],[595.4,2.68208093]],[[598.41,0.30784215],[598.42,0.325],[598.44,0.33420225],[598.45,1.564],[599.37,0.66604597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596892375,[[596.24,1.21651276],[596.16,2.23257714],[596.15,1.21651276],[584.59,14.7535109]],[[598.14,0.30797132],[598.15,0.33436428],[598.19,0.804],[598.2,1.621],[598.59,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596917694,[[596.86,0.33508695],[596.85,0.2691416],[596.78,1.74723647],[596.45,2.22637609],[596.14,1.21651276]],[[598.08,3.05],[599.62,1.40504038],[599.63,6.50565431],[599.76,2.3905201],[599.98,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740596947625,[[597.6,0.33467202],[597.59,0.26891449],[597.58,0.33468322],[597.43,1.74584129],[597.11,2.21405901]],[[598.12,2.02],[598.13,0.757],[599.52,1.40504038],[599.72,0.66821778],[599.73,2.70677598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597027702,[[598.36,0.2679197],[598.08,1.74081238],[598.05,1.21651276],[597.98,2.09846999],[597.97,1.21651276]],[[600.58,0.762],[600.59,0.898],[600.61,0.801],[600.63,0.601],[601.88,0.66945133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597037017,[[598.2,0.26798246],[598.16,1.21651276],[598.08,3.80654548],[598.07,1.21651276],[596.8,3.21341184]],[[600.58,0.762],[600.61,0.801],[600.63,0.601],[602.05,0.66956895],[602.07,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597113673,[[600.76,0.26706562],[600.75,0.33291718],[600.42,1.21651276],[600.39,2.0129355],[600.38,1.73539398]],[[602.28,0.30563303],[602.29,0.671],[602.35,0.33203287],[602.41,0.819],[603.11,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597117378,[[600.98,0.26708644],[600.97,0.33279531],[600.54,1.73546609],[600.47,1.21651276],[596.37,2.67140789]],[[602.28,0.30568307],[602.29,0.671],[602.35,0.33203287],[602.41,0.819],[603.01,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597168712,[[600.23,0.3332056],[600.13,1.73803023],[598.88,2.02643106],[597.84,3.1522261],[597.59,2.53473941]],[[601.62,0.30618476],[601.64,0.3324247],[601.84,1.009],[601.95,0.962],[602.2,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597238363,[[600.31,0.26744102],[600.26,1.73756741],[599.87,1.21651276],[599.78,1.21651276]],[[601.24,0.703],[601.25,1.107],[602.39,1.40504038],[602.48,7.09038416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597287293,[[601.16,0.33269013],[600.79,1.73532907],[600.19,2.03446992],[600.18,1.21651276],[600.08,1.21651276]],[[602.29,0.30569947],[602.3,0.33206043],[602.36,0.733],[603.28,1.40504038],[603.39,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597324923,[[601.69,0.26662424],[601.56,0.33246891],[601.45,1.73349938],[599.59,4.07013029],[595.21,9.76343015]],[[602.26,0.968],[602.27,0.983],[602.28,0.773],[603.83,1.40504038],[603.93,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597400984,[[602.42,0.33199428],[602.25,1.732701],[601.72,1.21651276],[601.63,1.21651276]],[[602.97,0.699],[602.98,0.744],[602.99,1.153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597412900,[[602.66,0.59825598],[602.48,1.73160891],[602.18,1.21651276],[602.11,1.21651276],[601.97,1.41896044]],[[602.97,0.699],[603.0,0.91],[603.11,0.858],[604.18,1.40504038],[604.26,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597497172,[[602.91,0.26627669],[602.9,0.33172997],[602.83,1.73018122],[602.32,1.21651276],[602.24,1.21651276]],[[604.06,0.30473926],[604.07,0.711],[604.08,0.684],[604.76,1.40504038],[604.96,0.68180254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597503177,[[602.91,0.26613669],[602.9,0.33172997],[602.83,1.73018122],[602.13,1.21651276],[601.99,1.21651276]],[[604.05,0.728],[604.07,0.711],[604.08,0.684],[605.23,1.40504038],[605.98,10.68908255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597558926,[[602.67,0.33185657],[602.66,0.26648294],[602.53,1.73091271],[601.94,1.21651276],[601.82,1.21651276]],[[603.78,0.30491683],[603.79,0.33124099],[603.84,0.641],[603.9,0.723],[604.64,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597630272,[[601.17,0.33268459],[601.15,0.26707829],[601.02,1.73496138],[599.86,1.95724749],[599.85,2.60328175]],[[602.69,0.30565541],[602.7,0.644],[602.72,0.33182904],[602.76,0.771],[603.33,0.647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597686012,[[600.13,0.33326112],[600.08,1.73784218],[598.5,1.96546122],[598.49,2.60814077],[598.47,1.21651276]],[[601.8,0.33233632],[601.81,0.30623792],[601.83,0.33231975],[602.16,1.341],[602.7,0.68063394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597704332,[[600.15,0.33325002],[599.93,1.73869598],[598.76,1.95224895],[598.73,1.21651276],[598.64,1.21651276]],[[601.28,0.63895729],[601.36,0.748],[601.45,0.832],[601.95,0.68198201],[602.34,2.72292233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597761291,[[600.42,0.26746958],[600.41,0.33310571],[600.2,1.73771924],[599.57,1.97397065],[599.56,1.21651276]],[[600.98,0.907],[600.99,0.639],[601.0,0.818],[602.29,1.40504038],[602.39,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597823149,[[599.54,1.73891318],[599.2,0.2676944],[599.18,1.21651276],[599.1,1.98660937],[599.07,1.21651276]],[[601.17,0.928],[601.19,0.983],[601.2,0.886],[602.08,0.68879386],[602.1,6.76334158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597856780,[[599.52,0.33360021],[599.51,0.26793544],[599.47,1.739913],[598.99,1.21651276],[598.89,1.21651276]],[[600.68,0.30646839],[600.69,0.33295044],[600.78,0.805],[600.95,0.938],[601.38,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597920737,[[597.67,0.26865541],[597.61,1.74396753],[597.55,0.33470002],[596.99,1.95038703],[596.98,2.59269138]],[[599.91,0.30726392],[599.96,1.097],[600.27,0.3331834],[600.65,0.69013709],[600.69,0.931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740597992202,[[596.76,0.26927907],[596.75,1.74708297],[596.73,0.33515995],[595.36,1.9819484],[595.35,1.21651276]],[[599.0,0.30778131],[599.07,0.3338508],[599.14,0.757],[599.55,0.68353203],[599.57,6.64259088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598025934,[[596.98,0.26897741],[596.97,0.33502521],[596.86,1.74638887],[596.35,1.21651276],[590.54,2.6769651]],[[598.4,0.33422459],[598.42,0.723],[598.6,0.742],[598.74,0.734],[599.63,0.68213064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598077670,[[597.95,0.26858032],[597.94,0.33448172],[597.79,1.21651276],[597.7,1.21651276],[597.54,1.41896044]],[[598.35,0.779],[598.36,0.813],[599.93,1.40504038],[600.03,2.3905201],[600.18,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598097877,[[598.08,0.26868162],[598.07,0.33440901],[598.01,1.74468885],[597.36,2.65904038],[597.35,1.999407]],[[598.61,0.652],[598.63,0.698],[600.05,1.40504038],[600.32,3.94615868],[600.33,6.71755546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598173537,[[597.67,0.33463282],[597.66,0.26870855],[597.43,1.7455348],[595.83,3.08777938],[592.96,5.26607704]],[[598.46,0.644],[598.47,0.775],[598.49,0.566],[599.77,1.40504038],[599.82,0.68204003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598207344,[[596.29,0.2694907],[596.28,1.73866189],[595.46,0.33587478],[594.49,1.97924375],[594.48,2.62717824]],[[598.33,0.30821752],[598.4,0.797],[598.42,0.33421342],[598.45,0.672],[599.29,0.67838498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598239774,[[596.51,0.26945396],[596.36,1.74728033],[596.24,2.63323441],[596.09,1.21651276],[595.28,4.09614241]],[[598.22,0.638],[598.23,0.947],[598.25,0.682],[600.04,4.51595908],[600.05,5.91898375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598292319,[[597.12,0.26951071],[597.08,0.33496348],[596.9,1.74646191],[596.02,1.98181798],[596.01,2.63237691]],[[598.08,1.428],[600.04,0.67551722],[600.17,1.40504038],[600.19,3.21878412],[600.28,2.73982403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598357771,[[596.17,0.26972804],[596.15,1.74834836],[595.46,1.21651276],[595.4,1.96060111],[595.39,2.60193073]],[[597.64,0.81],[597.65,0.709],[598.68,1.40504038],[598.8,2.3905201],[599.0,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598389295,[[597.03,0.269433],[596.9,0.33506449],[596.86,1.74679065],[596.73,1.9709658],[596.72,2.6170271]],[[597.59,0.948],[597.6,0.672],[597.61,0.831],[599.15,1.40504038],[599.23,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598421531,[[596.03,1.75007753],[594.7,2.63344999],[594.69,1.99140397],[594.67,1.21651276]],[[597.38,0.30828603],[597.45,0.707],[597.47,0.791],[597.49,0.33473363],[597.58,0.729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598472970,[[596.75,0.33514872],[596.74,0.26956388],[596.45,1.7480044],[596.27,1.21651276],[591.75,5.21835683]],[[597.33,0.705],[597.58,1.258],[599.47,0.678687],[599.5,1.40504038],[599.61,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598520007,[[597.8,0.26912049],[597.57,0.33468882],[597.56,1.74515548],[597.39,1.9141806],[597.38,2.62561668]],[[598.17,0.912],[598.69,0.939],[600.02,0.68199255],[600.09,1.40504038],[600.17,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598553030,[[597.86,0.26931936],[597.85,1.74529406],[597.42,1.21651276],[597.33,1.21651276],[594.29,3.28246302]],[[598.55,0.71],[598.95,0.585],[599.23,0.844],[599.98,0.68466838],[600.06,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598583744,[[597.57,0.26936621],[597.56,0.33469442],[597.36,1.7461917],[596.27,1.87451366],[596.26,1.21651276]],[[598.54,0.847],[598.56,0.33413525],[598.6,0.792],[598.83,0.685],[599.19,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598636698,[[596.9,0.33506449],[596.84,1.74751431],[596.03,1.21651276],[595.94,1.21651276],[595.79,1.88967304]],[[598.43,0.30791999],[598.58,0.927],[598.59,0.33411851],[598.6,0.602],[599.03,0.68923252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598671025,[[596.99,0.26968104],[596.98,0.33501959],[596.49,1.74855334],[596.04,2.59687569],[589.53,5.97278451]],[[598.14,0.896],[598.16,0.3343587],[598.24,0.646],[598.74,1.40504038],[599.06,2.79748404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598722367,[[597.73,0.26848966],[597.72,0.33460483],[597.59,1.7453743],[597.24,1.21651276],[591.07,9.76343015]],[[598.02,0.875],[598.04,0.58],[598.12,0.705],[599.54,1.40504038],[599.64,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598783922,[[598.38,0.33423576],[598.37,0.26760793],[598.21,1.74391655],[597.7,1.89135952],[597.69,2.59998132]],[[598.47,0.677],[598.74,0.706],[598.75,0.588],[600.32,1.40504038],[600.46,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598845273,[[597.86,0.26818427],[597.85,1.21651276],[597.8,1.74412048],[597.74,1.21651276],[597.43,2.41420354]],[[598.95,1.464],[599.06,1.015],[600.28,1.40504038],[600.32,0.69068183],[600.33,6.8845065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598894711,[[598.13,1.74375634],[597.99,0.26653513],[597.73,1.21651276],[597.65,1.21651276],[597.64,1.8724918]],[[598.83,1.784],[600.92,0.69017537],[600.93,1.40504038],[601.01,2.3905201],[601.14,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598926941,[[598.15,0.26645444],[598.12,0.33438106],[598.04,1.74383644],[597.54,1.86959115],[597.53,2.5729167]],[[598.83,2.63],[600.56,0.6903986],[600.57,3.32997168],[600.62,2.79415226],[600.63,4.03020686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740598955865,[[598.39,1.74353793],[597.97,1.21651276],[597.88,1.21651276],[591.91,6.93189488],[591.34,9.76343015]],[[599.09,0.722],[600.21,1.40504038],[600.31,2.3905201],[600.47,2.3905201],[600.49,0.69049608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599006701,[[599.26,0.2641456],[599.25,0.33375052],[599.11,1.73971005],[598.85,1.21651276],[598.73,1.21651276]],[[599.66,0.06963585],[600.17,0.423],[600.22,0.678],[602.92,1.40504038],[603.18,10.09017056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599041525,[[599.49,0.3336169],[599.0,1.21651276],[598.91,1.21651276],[595.87,5.07392601],[591.97,5.97278451]],[[600.1,0.409],[600.51,0.676],[601.44,1.40504038],[601.54,2.3905201],[601.8,6.81630016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599099083,[[600.15,0.59866561],[599.91,1.73852226],[599.69,1.21651276],[599.59,1.21651276],[593.12,9.76343015]],[[600.29,0.667],[600.38,0.394],[600.52,0.989],[602.2,1.40504038],[602.42,3.50061097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599153626,[[600.33,0.26688156],[600.32,0.33315565],[600.09,1.73787111],[599.67,1.81502508],[599.66,1.21651276]],[[601.26,0.3326348],[601.27,0.029],[601.28,0.38],[601.29,0.736],[602.48,0.68852163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599212669,[[600.43,0.26677133],[600.4,0.33311125],[600.26,1.81337198],[600.25,4.28524432],[600.19,1.21651276]],[[601.21,0.021],[601.22,0.865],[602.94,4.79234872],[602.95,2.80500971],[602.96,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599270626,[[600.88,0.33284516],[600.72,1.73679417],[599.97,2.56331277],[599.96,1.91878223],[599.93,1.21651276]],[[601.48,0.34],[601.49,0.984],[603.21,0.68804098],[603.22,3.38623584],[603.38,6.85820733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599296741,[[600.21,0.3332167],[600.18,1.73772647],[599.63,1.21651276],[598.53,1.74528296],[592.98,9.76343015]],[[601.4,0.33255736],[601.47,0.333],[601.49,0.984],[602.27,3.38623584],[602.28,0.68827853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599355898,[[600.05,0.33330555],[600.04,0.26609492],[599.84,1.21651276],[599.74,1.21651276],[593.15,9.76343015]],[[601.07,0.317],[601.23,0.717],[601.85,1.40504038],[601.96,2.3905201],[602.12,0.68880975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599408744,[[600.09,0.26597722],[600.08,2.07143487],[599.93,1.21651276],[599.84,1.21651276],[599.68,1.41896044]],[[601.07,1.257],[601.97,1.40504038],[602.08,2.3905201],[602.21,0.68864899],[602.24,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599444375,[[600.38,0.26487873],[600.37,0.3331279],[600.2,1.73763248],[599.98,1.21651276],[599.93,1.90402674]],[[601.15,0.869],[602.39,1.40504038],[602.49,4.07599516],[602.5,9.24274328],[602.68,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599505325,[[599.59,0.33356126],[599.52,1.73988401],[599.09,1.21651276],[598.99,1.21651276],[598.82,1.41896044]],[[600.69,0.30652665],[600.72,0.33293381],[600.79,0.94],[601.09,1.40504038],[601.2,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599530554,[[599.39,0.26587403],[599.37,0.3336837],[599.22,1.73985501],[599.19,1.21651276],[599.1,1.21651276]],[[600.74,0.30650857],[600.76,0.33291164],[600.94,0.675],[601.24,1.40504038],[601.34,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599608019,[[600.58,0.26509263],[600.57,0.33301696],[600.4,1.73665694],[600.23,1.21651276],[593.52,9.76343015]],[[601.76,0.33235841],[602.33,1.40504038],[602.42,2.3905201],[602.56,2.3905201],[602.72,0.6880985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599656061,[[600.67,0.26481628],[600.66,0.33296706],[600.53,1.73552379],[600.19,1.21651276],[600.08,1.21651276]],[[602.53,0.33193367],[602.54,0.30577652],[602.89,1.40504038],[603.02,2.3905201],[603.22,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599680283,[[601.23,0.26471201],[601.22,0.33265693],[601.11,1.73494697],[600.89,1.21651276],[600.79,1.21651276]],[[602.29,0.33206594],[602.37,0.902],[602.98,1.40504038],[603.09,2.3905201],[603.18,4.05768032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599741443,[[601.9,0.26546013],[601.89,0.33228663],[601.82,1.73307492],[601.36,1.21651276],[601.27,1.21651276]],[[602.96,0.30535778],[602.97,0.33169146],[603.46,1.40504038],[603.56,2.3905201],[603.66,10.83565914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599778071,[[601.99,0.33223143],[601.43,1.21651276],[601.32,1.21651276],[601.15,1.91715978],[601.14,2.56607932]],[[602.93,0.30537953],[602.94,0.855],[602.96,0.33169696],[603.63,0.68694683],[603.64,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599812704,[[602.07,0.26633993],[602.06,0.3321928],[602.03,1.73274413],[601.54,1.91347396],[601.53,2.5595754]],[[602.94,0.855],[604.01,1.40504038],[604.13,2.3905201],[604.22,0.68657428],[604.26,10.21505617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599882249,[[601.66,0.26520713],[601.65,1.73385205],[601.63,0.33243023],[601.22,1.21651276],[601.09,1.21651276]],[[602.67,0.86195937],[602.71,0.33183454],[603.43,1.40504038],[603.58,2.3905201],[603.67,7.52469435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599907369,[[601.31,0.26581701],[601.3,0.33261267],[601.24,1.7346659],[600.93,1.91289368],[600.92,1.21651276]],[[602.4,0.30559641],[602.41,0.3319998],[602.63,0.662],[603.25,4.78443261],[603.33,3.50517075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740599991931,[[601.03,0.26708849],[601.02,0.33276762],[600.82,1.21651276],[600.72,1.21651276],[598.66,2.56745777]],[[602.14,0.33214866],[602.15,0.986],[602.86,1.40504038],[602.98,2.3905201],[603.15,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600022163,[[600.25,0.3331945],[600.2,1.73756741],[599.17,1.91501988],[599.16,1.21651276],[599.03,1.21651276]],[[602.06,0.3062064],[602.11,0.33216521],[602.13,0.645],[602.62,0.6851644],[602.86,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600071914,[[600.5,0.2671128],[600.49,0.33306133],[600.45,1.73563921],[600.01,1.90009075],[600.0,1.21651276]],[[602.42,0.30574129],[602.43,0.33198877],[602.47,0.821],[603.4,1.40504038],[603.48,0.68657302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600120632,[[601.4,2.06617908],[600.66,1.21651276],[600.52,1.21651276],[600.27,1.41896044],[594.13,9.76343015]],[[603.25,0.30549973],[603.3,0.33151002],[603.39,0.96],[603.78,1.40504038],[603.93,0.6857733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600152752,[[601.56,0.26657803],[601.47,1.73271538],[601.4,0.33255736],[601.23,1.21651276],[595.01,9.76343015]],[[603.14,0.33159797],[603.39,0.96],[604.35,1.40504038],[604.47,2.3905201],[604.62,0.68382446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600194489,[[601.84,0.26673243],[601.83,0.33231975],[601.81,1.73314685],[601.39,4.48377068],[601.38,1.21651276]],[[603.08,0.33163096],[603.09,0.605],[603.72,1.40504038],[603.83,2.3905201],[604.03,6.82138852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600243123,[[602.08,0.33218176],[601.98,1.73272975],[601.51,1.21651276],[601.42,1.21651276],[594.93,9.76343015]],[[603.0,0.837],[603.86,1.40504038],[603.96,2.3905201],[604.11,2.3905201],[604.28,4.68458927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600277954,[[602.57,0.26589711],[602.56,0.33191715],[602.24,1.73091988],[601.99,1.21651276],[601.89,1.21651276]],[[603.82,0.33122453],[603.95,0.668],[604.73,1.40504038],[604.84,2.3905201],[605.2,3.47482352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600355908,[[603.68,0.26316174],[603.67,0.33130683],[603.57,1.72655446],[603.25,1.87574787],[603.24,1.21651276]],[[605.62,0.30423206],[605.63,0.33023463],[605.73,0.582],[606.31,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600382032,[[603.72,0.3312794],[603.69,1.72814063],[602.84,1.21651276],[602.74,1.21651276],[602.55,1.41896044]],[[605.27,0.30446489],[605.33,0.33039829],[605.55,1.40504038],[605.67,2.3905201],[605.82,4.01533877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600437072,[[601.53,1.73197518],[601.51,0.33249655],[601.31,1.87990403],[601.3,1.21651276],[600.0,2.92374168]],[[603.84,0.33121356],[603.86,0.557],[604.7,1.40504038],[605.79,9.09576931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600489506,[[602.93,0.26419066],[602.92,0.33171896],[602.9,1.73058275],[602.47,1.21651276],[602.36,1.21651276]],[[603.97,0.30483771],[603.98,0.33113679],[604.54,1.40504038],[604.58,0.918],[604.66,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600522043,[[603.21,0.26304816],[603.2,0.33156498],[602.86,1.72952198],[602.54,1.88391403],[602.53,1.21651276]],[[603.85,0.664],[605.49,0.68641103],[605.57,1.40504038],[605.68,2.3905201],[605.72,6.82700039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600554765,[[603.24,0.2627145],[603.23,1.72970824],[602.78,1.21651276],[602.68,1.21651276],[602.49,1.41896044]],[[604.6,0.33079722],[604.61,0.30461765],[604.62,0.932],[604.63,0.3307808],[604.82,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600606491,[[602.62,0.26183408],[602.61,1.21651276],[602.52,1.21651276],[602.39,1.87668941],[602.38,1.7300952]],[[604.05,0.656],[605.25,1.40504038],[605.32,0.68642482],[605.33,2.79467884],[605.34,3.99723644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600637708,[[602.47,0.26245296],[602.46,0.33197224],[602.42,1.73129304],[601.84,1.87482015],[601.83,2.5069598]],[[603.79,0.30487843],[603.8,0.932],[603.82,0.33122453],[604.82,0.68698474],[604.87,6.77824984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600704076,[[600.99,0.26375091],[600.98,0.33278977],[600.97,1.7345146],[599.9,1.87197112],[599.89,2.50111294]],[[602.75,0.30563855],[602.78,0.33179601],[602.84,0.635],[603.54,0.68748289],[603.8,6.11806597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600719683,[[601.24,0.33264586],[601.23,0.26343041],[601.06,1.73456503],[600.58,1.87593055],[600.57,1.21651276]],[[602.59,0.3054971],[602.6,0.33189512],[602.84,0.635],[603.25,1.40504038],[603.35,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600800562,[[601.97,0.33224247],[601.89,1.73270819],[601.15,2.52891975],[600.81,1.41896044],[594.7,5.97278451]],[[603.32,0.63676881],[603.46,0.761],[603.68,1.40504038],[603.83,2.3905201],[603.93,0.6877117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600847703,[[597.98,1.41896044],[597.88,2.41420354],[597.72,2.41420354],[597.71,0.26505831],[597.55,1.85805782]],[[601.72,0.30622298],[602.11,0.935],[602.18,0.68965485],[602.19,0.66],[602.31,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600873127,[[599.02,0.26574897],[598.97,0.33390653],[598.74,1.73931152],[598.62,1.41896044],[598.54,2.41420354]],[[601.26,1.40504038],[601.34,2.69682663],[601.39,0.33256289],[601.46,2.3905201],[601.52,0.65]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600915352,[[599.33,0.26471637],[599.17,1.73921011],[599.16,0.33380065],[598.49,1.89006418],[598.48,2.51984789]],[[600.78,0.726],[600.79,0.917],[600.8,0.58],[600.88,0.671],[600.89,0.33283962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600961591,[[599.63,1.73921735],[598.39,1.41896044],[598.29,2.41420354],[597.89,2.41420354],[592.22,9.76343015]],[[600.69,0.63951448],[600.7,3.23],[600.71,0.773],[601.57,1.40504038],[601.67,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740600993718,[[596.92,0.26767416],[596.81,1.74334868],[596.49,1.87894363],[596.48,2.50275927],[596.11,1.41896044]],[[600.35,0.30707056],[600.44,0.811],[600.45,0.91471284],[600.46,0.629],[600.49,0.581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601052566,[[595.13,0.26955284],[594.98,1.75034894],[594.23,1.86371028],[594.22,2.48929016],[594.21,1.41896044]],[[597.33,0.869],[597.41,0.736],[597.84,0.584],[598.21,1.40504038],[598.31,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601071777,[[595.95,0.26965206],[595.93,0.33560988],[595.9,0.33562678],[595.6,0.26894221],[595.44,1.74984287]],[[597.27,0.618],[597.28,0.585],[597.29,0.781],[597.3,0.7],[598.9,0.69170215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601146944,[[596.7,0.3351768],[596.65,1.74687833],[596.4,1.92639607],[596.39,2.56726568]],[[597.2,0.01079399],[597.32,1.793],[597.43,0.919],[597.83,0.739],[597.9,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601150549,[[596.71,0.26883715],[596.7,0.3351768],[596.68,1.74721454],[596.32,2.52612792],[596.31,1.84788429]],[[597.32,1.793],[597.43,0.919],[597.83,0.739],[597.9,0.886],[599.46,0.69253984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601218114,[[593.01,0.33726244],[593.0,0.27077455],[592.95,1.75744262],[592.64,1.41896044],[592.54,2.41420354]],[[595.55,0.33582402],[595.67,0.30944059],[595.68,0.6864045],[595.71,1.74470526],[595.72,0.788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601270252,[[595.0,0.6056926],[594.9,0.33619095],[594.6,1.41896044],[594.48,2.41420354],[593.98,2.41420354]],[[595.7,1.26974885],[597.8,1.40504038],[597.83,0.90883157],[597.92,2.3905201],[598.11,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601303579,[[596.05,0.26907239],[596.02,0.3355592],[595.77,1.74834836],[595.26,1.85538249],[595.25,1.41896044]],[[596.77,0.16016183],[596.8,0.888],[596.9,1.005],[597.07,0.049],[600.11,0.69213611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601344215,[[595.67,0.26948149],[595.64,0.33577328],[595.61,1.41896044],[595.49,2.41420354],[590.2,9.76343015]],[[597.36,0.33480648],[597.37,1.15132093],[597.4,0.788],[597.41,2.111],[598.69,0.69229573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601384249,[[594.69,0.33630967],[593.12,1.41896044],[593.0,2.41420354],[592.81,2.41420354],[592.51,2.41420354]],[[596.35,0.30895806],[596.37,1.75366397],[596.63,1.40504038],[596.75,3.07983947],[596.94,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601415069,[[594.31,0.3365247],[594.22,0.26988931],[594.0,1.41896044],[593.92,1.75281748],[593.91,1.68050885]],[[596.3,1.071],[596.32,1.979],[597.82,0.69001848],[597.84,1.40504038],[597.94,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601492215,[[596.0,0.26957687],[595.85,0.33565494],[595.66,1.75042231],[595.41,1.41896044],[595.32,2.41420354]],[[596.27,0.067],[596.36,0.982],[596.38,1.013],[597.59,1.40504038],[597.68,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601525541,[[596.5,0.26867948],[596.43,0.33532853],[596.36,1.74659339],[595.88,1.65477936],[595.87,1.41896044]],[[597.44,0.929],[597.53,0.754],[597.58,0.833],[600.48,0.69131656],[600.51,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601570578,[[598.08,0.33440342],[598.07,0.26715537],[597.72,1.41896044],[597.67,1.55136652],[597.61,2.41420354]],[[598.33,0.78],[598.37,0.836],[599.1,0.972],[600.89,1.40504038],[601.0,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601617224,[[599.32,0.33371153],[599.31,0.26594054],[598.95,1.74005075],[598.57,1.41896044],[598.48,2.41420354]],[[599.34,0.28106942],[599.74,0.695],[600.26,0.809],[601.65,1.90290384],[601.67,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601650846,[[600.34,0.2652512],[600.26,0.33318895],[599.95,1.73761802],[599.26,1.22461107],[599.05,1.41896044]],[[600.5,0.675],[600.66,0.657],[600.87,0.754],[602.36,1.90486127],[602.99,0.68894014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601691188,[[600.39,0.3331168],[600.38,0.26579009],[600.37,1.73651973],[599.92,1.22461107],[599.67,1.41896044]],[[601.03,0.732],[601.04,0.676],[601.05,1.018],[603.26,1.40504038],[603.42,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601737418,[[599.58,0.26663233],[599.55,0.33358352],[599.45,1.22461107],[599.23,1.41896044],[599.11,1.57932983]],[[601.53,3.13187207],[601.73,0.966],[602.2,0.686],[602.71,5.02622564],[602.72,6.5266881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601773455,[[600.25,0.3331945],[598.87,1.22461107],[598.65,1.41896044],[598.52,2.41420354],[598.31,2.41420354]],[[600.9,1.20456618],[600.96,0.256],[601.0,0.802],[601.03,1.92730589],[601.22,0.943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601811581,[[599.9,0.33338889],[598.0,1.22461107],[597.74,1.41896044],[597.6,1.59058233],[597.59,2.41420354]],[[600.52,3.1439956],[600.53,0.30671695],[600.58,0.875],[600.63,0.256],[600.74,0.916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601884757,[[600.39,0.26752134],[600.38,0.33312235],[599.73,1.22461107],[599.55,1.41896044],[599.46,1.5903093]],[[600.91,0.814],[600.95,1.093],[601.9,1.92991976],[602.61,1.40504038],[602.74,11.49404258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601936400,[[599.9,0.26740355],[599.89,0.33339445],[599.61,1.73750234],[599.58,1.58476417],[598.21,2.47231406]],[[601.56,0.30605039],[601.57,3.14173566],[601.62,0.694],[602.29,0.68847548],[602.3,7.19648494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740601940501,[[600.07,0.26740355],[599.89,0.33339445],[599.79,1.73702534],[599.64,1.58476417],[599.63,1.22461107]],[[601.5,1.21042533],[601.55,1.341],[601.62,0.694],[602.56,1.93131033],[602.57,0.68847548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602022376,[[601.28,0.26561172],[601.25,0.33264033],[601.17,1.73503347],[600.85,1.22461107],[600.69,3.00367852]],[[601.75,0.927],[601.84,1.051],[601.85,0.256],[603.39,1.40504038],[603.85,3.64908815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602063412,[[601.74,0.33236946],[601.73,0.26535152],[600.95,1.22461107],[600.81,1.57315865],[600.75,1.41896044]],[[602.07,0.929],[602.23,0.848],[603.13,1.93067965],[603.58,1.40504038],[603.82,7.87169806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602110844,[[601.88,0.33229215],[601.87,0.26483124],[601.86,0.33230319],[601.65,1.7333123],[601.09,1.56842187]],[[602.22,0.995],[602.37,0.256],[602.38,0.833],[604.34,1.93195501],[604.35,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602148675,[[602.23,0.26501373],[602.22,0.33210454],[602.1,1.73225537],[601.54,1.57530738],[601.53,1.22461107]],[[602.7,1.087],[602.71,0.962],[603.5,1.92186449],[604.39,1.40504038],[604.48,0.68746382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602219419,[[602.43,0.26304936],[602.41,0.3319998],[601.73,1.22461107],[601.5,1.41896044],[601.47,1.54946293]],[[604.28,3.13743371],[604.29,0.3047903],[604.32,0.872],[604.33,0.255],[604.41,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602231730,[[602.85,0.26280376],[602.84,0.33176298],[602.61,1.72990886],[601.99,1.22461107],[601.82,1.41896044]],[[604.24,0.30472342],[604.25,3.13743371],[604.32,0.872],[604.33,0.255],[604.41,0.817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602314790,[[604.13,0.59265024],[604.05,1.21527194],[603.9,1.58543435],[603.87,1.41896044],[602.84,2.46818728]],[[604.67,0.111],[605.13,0.853],[606.35,1.40504038],[612.9,14.11511181],[612.91,7.14082523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602318192,[[604.56,0.26159567],[604.55,0.33082458],[604.53,1.41896044],[604.42,2.41420354],[604.26,2.41420354]],[[604.67,0.01522153],[605.13,0.853],[605.35,0.841],[607.31,1.40504038],[607.42,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602389244,[[606.14,0.32995677],[605.88,1.71988452],[605.22,1.4979457],[605.21,1.20091488],[593.2,14.5917316]],[[607.44,1.656],[608.2,3.06932114],[608.21,1.53970202],[608.45,1.40504038],[610.36,4.49081919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602423569,[[606.0,0.26009269],[605.91,0.33008202],[605.63,1.72100441],[605.56,1.52435607],[605.4,1.20091488]],[[607.33,0.717],[607.39,0.933],[607.78,3.06932114],[607.79,1.56176105],[609.08,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602468496,[[606.67,0.26033066],[606.66,0.32967395],[606.62,0.2602449],[606.08,1.20091488],[602.12,2.55219279]],[[607.28,0.824],[607.4,0.961],[608.3,1.56683945],[608.31,1.89522107],[608.32,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602499831,[[607.2,0.25915522],[607.06,0.32945672],[606.8,1.71690053],[606.62,0.2602449],[606.53,1.44709374]],[[607.4,0.18623734],[608.12,0.893],[611.12,1.53394562],[611.13,3.02279775],[611.18,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602563286,[[606.97,0.25827105],[606.96,0.329511],[606.9,1.71692171],[606.62,0.2602449],[606.26,1.20091488]],[[608.67,0.793],[608.76,1.16655337],[608.77,0.923],[609.97,1.40504038],[610.14,3.58035664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602578599,[[607.55,0.32919101],[607.19,1.71681583],[600.08,0.61565885]],[[608.75,1.54323551],[608.76,1.065],[608.77,0.923],[614.96,8.58046861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602611321,[[607.93,0.32898524],[606.98,1.20091488],[606.82,1.67270644],[606.81,1.41896044],[606.7,2.41420354]],[[608.57,1.17936659],[608.6,1.56939456],[608.64,0.793],[609.59,1.40504038],[609.69,2.3905201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602656358,[[608.15,0.25631255],[608.11,0.32888786],[607.77,1.71532787],[607.56,1.65885972],[607.09,1.20091488]],[[608.5,0.779],[608.51,1.044],[610.59,1.55443945],[611.21,0.68067073],[611.33,7.04536742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602724996,[[608.64,0.25543951],[608.63,0.32860687],[608.54,1.71377918],[607.65,1.64305945],[607.64,1.20091488]],[[609.08,0.889],[609.22,0.82],[610.32,1.17246943],[610.33,1.56466888],[611.56,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602774641,[[608.52,0.25658172],[608.39,0.3287365],[607.93,1.20091488],[607.75,1.41896044],[607.63,2.41420354]],[[610.01,1.16986953],[610.11,1.56231797],[610.15,0.981],[610.83,0.32742334],[611.12,5.01649179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602805666,[[608.76,0.32853669],[607.68,1.20091488],[607.51,1.41896044],[607.42,1.62214361],[607.41,2.41420354]],[[609.51,1.16986953],[609.6,1.55711693],[609.65,0.81],[609.69,0.88],[610.36,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602851007,[[608.73,0.25721945],[608.7,0.32856908],[608.34,1.71374401],[608.15,1.63264033],[608.13,1.20091488]],[[609.39,0.875],[609.4,1.121],[610.97,3.61976694],[610.98,4.94168908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602886835,[[609.4,0.25533159],[609.37,0.32820782],[609.07,1.71208587],[608.78,1.20091488],[608.55,1.41896044]],[[609.82,1.112],[610.53,1.188],[612.78,0.67916902],[612.79,1.40504038],[613.5,3.4536584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602917558,[[609.76,0.25452739],[609.74,0.32800865],[609.66,1.41896044],[609.6,1.5201945],[609.59,1.70981465]],[[610.39,1.137],[610.97,0.933],[612.14,1.5420861],[612.15,1.16020356],[612.65,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740602947278,[[610.6,0.25450155],[610.55,0.32757349],[610.31,1.17989381],[610.28,1.70840169],[608.82,2.53800477]],[[610.96,0.881],[610.97,0.933],[612.07,1.5504055],[612.96,1.40504038],[613.06,0.6786068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603025737,[[609.32,0.25680359],[609.3,1.71090044],[609.11,1.18363179],[609.02,1.17989381],[608.86,1.41896044]],[[610.98,0.30127652],[610.99,1.15492863],[611.01,1.54743694],[611.1,0.984],[611.27,0.81]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603067875,[[610.1,0.58446457],[610.09,0.32782048],[609.46,1.60746681],[609.45,1.18363179],[609.37,1.17989381]],[[610.7,2.072],[611.68,1.15828731],[611.69,1.55824188],[612.5,0.67911441],[612.6,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603071480,[[610.16,0.25660568],[610.15,0.32778824],[609.79,1.70938072],[609.56,1.60348653],[609.54,1.18363179]],[[610.7,2.072],[612.5,1.55227288],[612.77,1.40504038],[612.87,2.3905201],[613.0,11.21271791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603142944,[[610.84,0.32741798],[610.45,1.18363179],[610.38,1.17989381],[610.24,1.41896044],[610.16,2.41420354]],[[612.34,2.71564809],[612.58,1.40504038],[612.66,2.3905201],[612.73,7.81121785],[618.78,9.76343015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603183167,[[609.79,0.32798176],[609.78,0.25655569],[609.7,1.71033986],[608.94,1.18363179],[608.83,1.17989381]],[[611.05,1.16137024],[611.23,1.55373421],[611.26,0.974],[611.75,0.77],[612.13,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603223693,[[609.51,0.32813243],[609.5,0.2574025],[609.44,1.71112477],[609.42,1.18363179],[602.25,6.58844336]],[[610.68,1.16137024],[610.95,1.56622944],[610.96,0.999],[611.14,0.825],[611.88,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603255019,[[609.43,0.25700379],[609.4,0.32819166],[609.35,1.18363179],[609.28,1.71099156],[609.26,1.17989381]],[[610.44,1.262],[610.45,0.794],[610.94,1.56199547],[610.95,0.32735903],[611.72,4.17197603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603286442,[[610.21,0.25602912],[610.2,0.32776138],[610.01,1.70977264],[609.49,1.18363179],[609.35,1.17989381]],[[610.62,0.896],[610.67,0.909],[611.72,1.56349941],[612.54,1.40504038],[612.67,0.67928093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603364321,[[610.99,0.32733759],[610.98,1.18363179],[610.89,1.17989381],[610.73,1.41896044],[606.14,4.51757491]],[[612.42,1.85087614],[612.43,1.48138762],[612.9,1.40504038],[612.95,0.67836817],[618.13,5.77463569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603366219,[[610.99,0.32733759],[610.79,1.18363179],[610.7,1.17989381],[610.53,1.41896044],[610.43,2.41420354]],[[612.33,3.00587413],[612.37,0.32659993],[612.72,1.40504038],[612.81,0.67855908],[624.76,8.41158163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603415650,[[609.75,0.25493669],[609.74,0.32800865],[609.6,1.70982865],[609.45,1.18363179],[609.35,1.17989381]],[[611.19,1.16463587],[611.39,1.5496895],[611.47,1.157],[611.89,1.40504038],[612.07,0.679459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603497416,[[610.08,0.25553469],[610.07,0.32783123],[610.01,1.71018576],[609.8,1.18363179],[609.71,1.17989381]],[[610.79,1.065],[610.87,1.56846072],[610.88,1.175],[611.11,0.32727332],[611.67,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603528444,[[610.59,0.25362172],[610.58,0.3275574],[610.16,1.18363179],[610.08,1.17989381],[609.94,1.59617142]],[[611.54,1.14954105],[611.57,1.56521947],[611.58,1.089],[612.42,4.87215429],[612.43,3.44259355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603574285,[[609.1,0.25439664],[609.09,0.32835869],[608.81,1.71149645],[608.61,1.58994927],[608.54,1.18363179]],[[610.98,1.85411646],[611.0,1.14954105],[611.05,1.185],[611.06,0.3273001],[611.47,0.842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603607598,[[608.95,0.25474699],[608.94,0.32843958],[608.65,1.71181918],[608.07,1.18363179],[607.98,1.17989381]],[[610.59,1.84121383],[610.6,1.14954105],[610.95,0.959],[610.98,0.32734295],[611.03,0.68021693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603634016,[[608.25,0.25613148],[608.24,0.32881757],[607.97,1.71397613],[607.68,1.60654222],[607.67,1.18363179]],[[609.86,0.30193522],[609.87,1.14954105],[609.91,1.55208934],[609.93,0.32790648],[610.24,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603686171,[[607.93,0.2550076],[607.89,1.18363179],[607.8,1.17989381],[607.64,1.60059855],[607.63,1.41896044]],[[609.08,1.665],[609.7,1.55790653],[609.71,1.14059525],[610.66,0.68084393],[610.75,1.40504038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603718987,[[608.43,0.32871488],[608.42,0.25280504],[607.94,1.7154547],[607.74,1.59273107],[607.73,1.18363179]],[[609.08,0.795],[609.35,1.14059525],[609.47,0.881],[610.1,1.40504038],[610.26,7.79825602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603764941,[[607.33,0.32931025],[605.67,1.18363179],[605.54,1.17989381],[605.32,1.41896044],[605.3,1.58851792]],[[608.66,0.30256047],[608.67,0.32858527],[608.69,1.54253823],[608.8,1.072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603845210,[[607.96,0.25407322],[607.95,0.32897442],[607.81,1.71639245],[607.04,1.60144722],[607.03,1.17349971]],[[609.07,1.1430123],[609.14,1.56129184],[609.2,0.3282994],[610.1,1.46442924],[610.17,0.68263966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603876133,[[608.19,0.3288446],[607.5,1.17349971],[607.36,1.17349971],[607.13,1.59151784],[607.12,1.40819965]],[[609.63,1.86975308],[609.64,1.14788931],[609.7,0.808],[609.81,0.327971],[610.28,4.12277289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603920678,[[608.68,0.25020554],[608.67,0.32858527],[608.48,1.71348384],[608.24,1.17349971],[608.16,1.17349971]],[[609.2,0.831],[610.21,1.56616551],[610.22,1.14788931],[610.67,1.46442924],[610.77,2.49156364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603951995,[[607.98,0.25215539],[607.97,0.3289636],[607.96,1.71474326],[607.79,1.17349971],[607.69,1.17349971]],[[609.63,1.85575916],[609.65,1.14788931],[609.8,0.909],[610.14,0.32779362],[610.44,0.68183127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740603977721,[[608.12,0.32888245],[606.96,1.17349971],[606.87,1.17349971],[606.72,1.58004654],[606.71,1.40819965]],[[609.2,0.30229568],[609.21,1.14788931],[609.23,1.55231571],[609.24,1.716068],[609.45,0.32816473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604031463,[[609.26,0.2512077],[609.25,0.32827246],[609.01,1.71176304],[608.42,1.56473086],[608.41,1.17349971]],[[609.95,1.258],[611.1,1.13028705],[611.11,1.54546377],[611.91,0.68084908],[611.95,1.46442924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604062680,[[609.98,0.24876829],[609.97,0.32788497],[608.88,1.52495395],[608.87,1.17349971],[602.69,9.76343015]],[[612.83,1.13028705],[612.88,0.32632815],[613.37,1.53676237],[613.92,7.62224215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604109222,[[611.2,0.32722513],[611.02,1.70662133],[610.52,1.17349971],[610.44,1.17349971],[610.3,1.40819965]],[[612.35,1.84430842],[612.36,1.13028705],[612.37,0.32659993],[612.42,1.70667713],[612.48,0.775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604140743,[[609.77,0.2491497],[609.75,0.32800328],[609.6,1.70977964],[608.88,1.55237111],[608.87,1.17349971]],[[611.39,2.9790354],[611.41,0.32711273],[611.53,1.70989866],[612.21,0.68060014],[612.43,7.05513171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604217505,[[608.45,0.25285491],[608.44,0.32870948],[608.26,1.71343462],[607.88,1.17349971],[607.76,1.17349971]],[[610.06,1.56047199],[610.07,1.14767955],[610.23,0.32774527],[610.28,1.71343462],[610.41,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604263936,[[608.51,0.25457287],[608.5,0.32867707],[608.33,1.71384951],[607.37,1.59726885],[607.36,1.17349971]],[[609.73,0.943],[610.2,2.69724417],[610.67,0.68183975],[610.79,10.50946264],[614.72,5.84052733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604309580,[[608.7,0.2547421],[608.6,1.71227541],[608.56,1.60789583],[608.54,1.17349971],[608.45,1.17349971]],[[610.67,1.87209814],[610.7,1.15095865],[610.72,1.71227541],[611.03,0.68135477],[611.04,7.13824562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604342590,[[609.04,0.32838565],[607.85,1.17349971],[607.72,1.17349971],[607.48,1.40819965],[607.33,2.39589524]],[[610.13,3.02332976],[610.18,1.71367369],[610.4,0.32765399],[610.87,1.46442924],[610.91,3.61253002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604374710,[[608.15,0.25548728],[608.13,1.71310426],[608.06,1.17349971],[607.97,1.60434783],[607.96,1.17349971]],[[610.37,3.01299999],[610.38,1.71310426],[611.24,0.68141772],[611.25,7.10603922],[611.26,3.39896586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604408534,[[608.98,0.32841801],[608.96,0.25577019],[608.93,1.17349971],[608.82,1.17349971],[603.72,0.03312794]],[[610.7,3.34435327],[610.72,0.32748231],[610.75,1.71217712],[611.06,1.46442924],[611.07,7.81559564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604448069,[[609.92,0.32791185],[608.89,1.17349971],[608.78,1.17349971],[603.33,9.76343015],[603.11,5.97278451]],[[610.62,1.322],[611.7,1.55253765],[611.71,1.15095865],[612.12,0.68068778],[612.15,1.46442924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604486306,[[609.32,0.2542558],[609.31,0.32824014],[609.03,1.17349971],[608.92,1.17349971],[608.73,1.60736179]],[[610.37,1.13753117],[610.39,1.56625579],[611.21,0.32721977],[611.31,1.46442924],[611.44,2.49156364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604531734,[[609.55,0.25478305],[609.54,0.32811628],[609.25,1.7115666],[608.69,1.60285523],[608.68,1.17349971]],[[611.12,2.68569245],[611.13,0.30151163],[611.45,1.46442924],[611.67,0.68111224],[611.68,2.92195435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604604588,[[609.22,0.25463812],[609.21,0.32829402],[608.84,1.71261247],[608.39,1.59498088],[608.38,2.50584049]],[[610.16,1.36],[610.46,1.55377804],[611.5,1.46442924],[611.64,2.49156364],[611.75,7.75140554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604607089,[[609.34,0.32822398],[609.33,0.25463812],[608.99,1.71221222],[608.49,1.59660808],[608.48,2.50584049]],[[610.16,1.36],[610.34,1.55377804],[611.5,0.68109894],[611.53,1.46442924],[611.63,3.22294805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604682551,[[607.89,1.17349971],[607.81,1.17349971],[607.66,1.40819965],[607.58,1.71525037],[607.56,2.39589524]],[[609.67,1.198],[609.74,1.548424],[609.76,1.46442924],[609.86,2.49156364],[610.0,2.49156364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604716074,[[604.53,0.31592629],[604.34,1.71750074],[603.07,0.03316364],[600.85,3.20688405],[600.84,2.81617741]],[[609.59,1.5718514],[609.66,0.3280517],[611.44,1.286],[616.62,5.80656417],[616.63,8.31172181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604748599,[[604.53,0.31592629],[604.52,1.71676643],[603.07,0.03316364],[598.76,3.20688405],[598.75,2.81617741]],[[609.91,0.32791723],[609.99,1.57236391],[610.02,0.946],[620.52,14.11828598],[622.51,8.72196125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604785827,[[604.53,0.31592629],[603.17,0.03315814],[598.78,7.88366681],[598.77,3.20688405],[595.58,18.41418411]],[[609.35,1.315],[609.36,0.3282132],[612.82,1.55955564],[620.97,5.80656417],[620.98,8.31172181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604826768,[[604.53,0.31592629],[604.52,1.71928972],[603.17,0.03315814],[596.5,2.81617741],[596.49,8.27437345]],[[608.61,0.32861766],[608.72,1.218],[616.4,1.53769565],[620.02,14.11828598],[620.04,6.43002016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604872404,[[602.56,0.33191715],[602.15,1.71109672],[601.86,0.03323031],[598.84,5.0674894],[596.55,6.02306146]],[[615.13,0.32513452],[615.76,1.49435869],[615.84,0.994],[615.88,1.666],[620.3,6.97973391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740604921655,[[605.07,0.33054026],[604.57,0.03308136],[599.02,8.27437345],[598.84,2.81617741],[596.93,14.1373074]],[[612.91,1.5345156],[613.13,0.32619509],[613.17,0.976],[613.44,1.208],[622.4,5.80656417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605000512,[[604.98,0.33058944],[604.97,1.71711232],[604.79,0.03306932],[600.36,14.1373074],[599.54,3.20688405]],[[611.82,1.54177236],[611.83,3.32888818],[620.07,8.31172181],[620.08,5.80656417],[622.64,8.72196125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605067060,[[604.98,0.33058944],[604.97,1.71154556],[604.86,0.0330655],[601.21,6.02306146]],[[611.74,1.507],[611.75,1.158],[622.36,6.43002016],[622.37,5.80656417],[623.91,8.31172181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605108591,[[605.63,0.33023463],[605.61,1.71164377],[605.31,0.03304092],[600.71,5.0674894],[600.25,2.81617741]],[[611.68,0.32696834],[611.7,1.735],[620.0,1.55702526],[620.01,14.11828598],[622.86,8.72196125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605148426,[[605.63,0.33023463],[605.62,1.71388468],[605.16,0.03304911],[602.79,6.93189488],[599.55,3.20688405]],[[611.1,0.32727867],[611.26,1.5332221],[611.35,1.751],[619.93,14.11828598],[621.63,8.72196125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605206287,[[603.9,0.33118065],[603.7,1.71703466],[603.56,0.03313672],[598.84,6.02306146],[597.66,5.0674894]],[[610.22,0.974],[620.13,1.54560327],[620.17,14.11828598],[620.21,6.43002016],[620.23,6.97973391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605254523,[[603.9,0.33118065],[603.89,1.7176279],[603.25,0.03315375],[598.85,5.0674894],[596.49,3.20688405]],[[609.73,0.32801403],[610.16,1.585],[618.14,1.55072985],[620.98,14.11828598],[622.56,14.53660208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605309752,[[608.65,0.26295138],[608.64,0.32860147],[608.04,1.22442025],[607.96,1.4893999],[601.57,8.7522473]],[[609.41,1.184],[609.42,1.287],[610.59,3.26023925],[610.67,0.6810076],[610.68,2.94300765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605350477,[[608.99,0.26296632],[608.96,0.32842879],[608.69,1.22442025],[608.6,1.22442025],[608.35,2.49985801]],[[610.07,1.55767078],[610.08,1.471],[610.15,0.32778824],[610.57,1.47173784],[610.77,3.61062301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605418552,[[607.2,0.32938076],[607.17,1.71673114],[607.15,0.32940788],[606.79,1.22442025],[606.7,1.22442025]],[[608.94,1.56844028],[609.06,1.71673114],[609.2,0.3282994],[609.29,1.507],[609.98,7.05501083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605464383,[[607.75,0.26346753],[607.74,0.32908809],[606.97,1.22442025],[606.89,1.22442025],[606.86,1.48327711]],[[609.49,1.85721564],[609.57,0.32810013],[609.61,1.47173784],[609.66,1.71597633],[609.7,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605495904,[[607.44,0.32925062],[607.43,0.26355548],[607.24,1.71710526],[606.9,1.22442025],[606.79,1.22442025]],[[608.77,1.71696407],[608.78,0.3285259],[608.8,1.55495189],[608.88,0.955],[609.58,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605525328,[[607.43,0.26353272],[607.42,0.32926146],[607.34,1.71681583],[607.19,1.48813531],[607.18,1.22442025]],[[608.81,1.866211],[609.01,1.7170276],[609.06,0.32837487],[609.29,1.22],[609.63,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605572473,[[607.98,0.32895818],[607.21,1.22442025],[607.09,1.22442025],[606.91,2.61404459],[606.9,1.48796403]],[[608.9,1.56105839],[608.91,1.71678054],[609.23,1.07],[609.91,1.47173784],[609.98,7.79071126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605602798,[[607.69,0.26355141],[607.68,0.32912058],[607.23,1.22442025],[607.15,1.22442025],[607.05,1.48578555]],[[609.17,0.32831557],[609.18,1.86352735],[609.28,1.7163854],[609.32,1.47173784],[609.41,0.6757292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605646829,[[606.9,0.2638169],[606.89,0.32954901],[606.73,1.71851852],[606.59,1.22442025],[606.51,1.22442025]],[[608.4,1.85187266],[608.41,0.32872569],[608.63,1.71853974],[609.07,6.814031],[609.16,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605679952,[[606.32,0.32985882],[605.48,1.22442025],[605.39,1.22442025],[598.74,8.7522473],[598.51,5.85384122]],[[607.74,1.83811107],[608.12,1.327],[608.29,0.32879054],[608.57,1.47173784],[608.77,7.6710134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605754223,[[607.04,0.26362076],[607.03,0.329473],[606.87,1.71803068],[606.14,2.6008991],[606.13,1.4827626]],[[608.05,1.356],[609.71,2.21231404],[609.95,7.35784472],[609.96,2.90022396],[610.03,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605758218,[[607.25,0.26361307],[607.24,0.32935906],[606.21,1.4827626],[606.2,2.6008991],[599.85,8.7522473]],[[609.09,1.83799273],[609.12,0.32834252],[609.16,0.948],[610.05,0.67600969],[610.06,7.04738636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605809763,[[607.93,0.26339605],[607.92,0.32899065],[607.6,1.22442025],[607.52,1.22442025],[607.47,2.6130997]],[[609.73,1.84367314],[609.74,1.47173784],[609.77,0.32799252],[609.78,1.71555336],[609.83,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605879105,[[607.9,0.32900148],[607.58,1.71688642],[607.55,1.22442025],[607.47,1.22442025],[607.34,1.4693043]],[[608.73,1.71688642],[608.8,1.111],[609.25,1.47173784],[609.34,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605910540,[[607.49,0.59284307],[607.36,1.71729592],[607.01,1.22442025],[606.91,1.22442025],[605.36,4.61657807]],[[608.69,1.86220778],[608.71,0.32856368],[608.77,1.029],[609.36,1.47173784],[609.46,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605942071,[[606.25,0.26388143],[606.24,1.22442025],[606.11,1.22442025],[605.89,2.61228724],[605.88,1.4693043]],[[608.28,1.85787667],[608.3,0.32878513],[608.31,0.32877973],[608.32,1.71851852],[608.4,1.122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740605983911,[[607.32,0.26373814],[607.31,0.3293211],[606.73,1.22442025],[606.62,1.22442025],[606.46,1.49934949]],[[608.84,1.85799335],[608.86,1.71740892],[608.92,0.32845037],[609.28,1.47173784],[609.39,0.67642716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606018752,[[606.72,0.26394409],[606.71,0.32964678],[606.41,1.22442025],[606.33,1.22442025],[602.62,2.9245502]],[[608.02,1.85072591],[608.27,0.32880135],[608.32,1.088],[608.65,1.47173784],[608.74,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606064485,[[607.24,0.59312323],[606.69,1.22442025],[606.59,1.22442025],[600.25,5.85384122]],[[607.96,1.088],[608.75,1.54909262],[609.24,0.67408749],[609.25,7.06214727],[609.26,3.2190127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606094212,[[607.73,0.32909351],[607.72,0.26364689],[607.43,1.71686524],[606.98,1.22442025],[606.91,1.22442025]],[[608.88,0.30245713],[608.96,1.54363619],[608.97,0.3284234],[609.15,1.47173784],[609.23,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606141964,[[607.29,0.26375929],[607.28,0.32933737],[606.93,1.22442025],[606.85,1.22442025],[606.72,1.50047704]],[[608.27,1.85909701],[608.39,1.7177904],[608.5,0.32867707],[608.69,1.146],[608.93,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606215519,[[604.77,0.26452755],[604.76,0.3307097],[604.7,1.72297841],[604.47,1.22442025],[604.38,1.22442025]],[[607.04,1.83076995],[607.08,2.76297841],[607.12,0.32942416],[607.59,1.47173784],[607.81,3.53503396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606246833,[[605.66,0.26454484],[605.65,0.33022372],[605.38,1.72214708],[604.99,1.22442025],[604.92,1.22442025]],[[606.79,1.8193384],[606.95,1.203],[606.99,1.72214708],[607.02,0.32947843],[607.37,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606267951,[[605.65,0.33022372],[605.53,1.72286468],[604.91,1.22442025],[604.79,1.22442025],[604.57,1.4693043]],[[606.65,1.51585691],[606.67,1.72297841],[606.81,0.32959245],[607.42,1.47173784],[607.49,3.57674142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606326594,[[604.6,0.33079722],[604.59,1.22442025],[604.5,1.22442025],[604.34,1.4693043],[604.25,2.49985801]],[[605.95,1.54877665],[606.01,0.30403164],[606.02,1.053],[606.16,1.72403116],[606.33,0.32985338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606358220,[[603.81,0.33123002],[603.47,1.72703286],[596.22,6.93245739],[595.92,9.75770351],[595.88,8.7522473]],[[605.16,1.83424582],[605.2,0.33046926],[605.25,1.031],[606.57,0.67729988],[606.62,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606405354,[[604.23,0.26492008],[604.22,0.33100526],[604.1,1.72539881],[603.96,1.22442025],[603.84,1.22442025]],[[605.48,0.777],[606.0,1.54982838],[606.88,1.47173784],[606.99,0.67772691],[607.0,7.08113404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606446983,[[604.63,0.26468524],[604.62,0.33078627],[604.58,1.72447256],[604.1,2.59947756],[597.79,8.7522473]],[[605.94,1.055],[606.49,1.54356795],[607.04,1.47173784],[607.14,2.50399842],[613.69,5.86617441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606511433,[[605.9,0.26430269],[605.89,0.33009292],[605.77,1.22442025],[605.67,1.22442025],[567.09,23.562179]],[[607.21,1.56243434],[607.27,1.217],[608.04,1.47173784],[608.14,2.50399842],[608.3,4.87402606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606555770,[[605.81,0.33013651],[605.8,0.26447026],[605.64,1.72213287],[604.98,1.48903619],[604.97,2.62018013]],[[606.91,1.86668007],[606.99,1.72204055],[607.01,1.154],[607.51,0.32921268],[607.81,0.67922923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606587606,[[605.65,0.26456523],[605.64,0.33022917],[605.37,1.72247383],[605.13,1.22442025],[605.03,1.22442025]],[[606.7,1.232],[606.72,1.55355304],[606.75,1.72248093],[607.31,1.47173784],[607.43,3.18283432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606607121,[[605.42,0.33034917],[605.26,1.22442025],[605.19,1.22442025],[605.05,1.4693043],[600.99,8.16557426]],[[606.27,1.85920206],[606.47,0.942],[606.53,1.72314904],[606.83,1.47173784],[606.9,8.11792253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606665560,[[606.72,0.32964135],[606.0,1.22442025],[605.93,1.22442025],[605.78,1.4693043],[599.11,0.60329434]],[[607.97,0.30291192],[607.99,1.53852331],[608.0,1.71987743],[608.01,0.32894195],[608.11,0.888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606696881,[[606.32,0.26427583],[606.31,0.32986426],[605.75,1.22442025],[605.67,1.22442025],[605.57,1.48838619]],[[607.29,1.86280154],[607.39,1.72108953],[607.59,0.32916934],[607.74,1.031],[607.94,3.60375581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606742222,[[606.69,0.26385974],[606.64,0.32968482],[606.55,1.71925433],[605.82,1.46976642],[605.81,2.59325246]],[[609.2,1.84289941],[609.21,1.081],[609.31,1.71788227],[609.32,0.32823475],[609.43,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606780652,[[607.15,0.26384101],[607.14,0.32941331],[606.83,1.7182781],[606.53,1.22442025],[606.42,1.22442025]],[[608.09,1.54346466],[608.92,1.47173784],[609.02,4.81849564],[609.03,5.39959425],[610.25,4.50907679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606845196,[[607.46,0.26366914],[607.45,0.3292452],[607.13,1.22442025],[607.04,1.22442025],[606.89,2.62104574]],[[608.24,1.55319977],[608.36,1.084],[608.82,1.47173784],[608.91,2.83245418],[609.04,0.67753257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606848991,[[607.46,0.26366914],[607.45,0.3292452],[607.4,1.22442025],[607.32,1.22442025],[607.17,1.4693043]],[[608.91,0.32845576],[614.3,14.25941148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606921162,[[607.73,0.32909351],[607.23,1.22442025],[607.14,1.22442025],[606.97,1.4693043],[606.19,2.49985801]],[[608.66,1.55242491],[608.67,1.71723236],[609.26,1.47173784],[609.36,2.50399842],[609.46,3.59076161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606953081,[[608.65,0.32859607],[608.62,0.26252893],[607.53,2.6001248],[607.5,1.45127276],[606.15,2.2415086]],[[610.73,0.32747695],[610.74,1.85578191],[611.1,1.47173784],[611.2,3.60907554],[611.22,3.24283627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740606995813,[[608.68,0.32857987],[607.39,1.22442025],[607.24,1.22442025],[607.01,1.44780394],[607.0,2.59506135]],[[609.6,1.55122798],[609.64,1.71515174],[609.78,0.32798714],[610.05,0.944],[610.87,3.59664446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607027434,[[608.91,0.32845576],[608.9,0.26290535],[608.7,1.71358227],[608.6,1.22442025],[607.26,2.25948239]],[[609.47,1.024],[609.79,1.56495508],[610.66,3.61697693],[610.67,7.45006537],[611.83,4.5664589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607075770,[[608.56,0.32864466],[607.91,1.22442025],[607.79,1.22442025],[607.58,1.4693043],[607.53,2.6015941]],[[609.52,0.919],[609.64,0.32806246],[610.33,1.47173784],[610.46,2.50399842],[610.66,2.50399842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607108205,[[608.56,0.32176959],[608.44,1.22442025],[608.36,1.22442025],[608.22,1.45260727],[608.21,1.4693043]],[[609.18,0.864],[609.88,1.56816069],[610.38,1.47173784],[610.6,0.68168885],[610.8,7.13571457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607141126,[[608.56,0.32176959],[608.48,1.22442025],[608.35,1.22442025],[608.11,1.4693043],[608.0,1.432626]],[[609.18,0.864],[611.23,1.54935128],[611.39,1.47173784],[611.53,2.50399842],[611.7,3.59059876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607187247,[[609.26,0.32826707],[608.77,1.22442025],[608.68,1.4297435],[608.67,2.58119062],[608.66,1.22442025]],[[610.69,1.121],[611.06,1.55242436],[612.23,1.47173784],[612.36,2.50399842],[612.4,7.77007386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607240690,[[610.08,1.22442025],[609.96,1.22442025],[609.76,1.37468334],[609.75,2.51813516],[609.74,1.4693043]],[[613.51,1.82400252],[613.59,1.042],[613.67,0.32590806],[614.11,0.67952009],[614.13,1.47173784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607360893,[[612.83,0.32635478],[612.73,1.20093772],[612.66,1.20093772],[612.51,1.44112527]],[[615.39,0.29945377],[615.4,1.255],[615.48,0.32494963],[615.76,2.13635216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607404532,[[613.68,0.32590275],[613.62,1.43709517],[613.61,3.66904077],[613.46,1.20093772],[613.19,1.44112527]],[[615.61,1.081],[618.52,0.67554978],[618.61,1.45891789],[618.71,6.78506921],[618.72,3.15965798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607436049,[[614.6,0.3254149],[614.48,1.1826327],[614.36,1.1826327],[614.16,1.44210529],[614.15,1.41915924]],[[616.87,1.82463804],[616.92,0.32419114],[617.21,1.45143783],[617.34,2.4694602],[617.53,0.67588389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607481084,[[614.15,1.1826327],[614.03,1.1826327],[613.9,1.42987476],[613.89,2.47291885],[613.81,1.41915924]],[[617.96,0.29829476],[617.97,0.3236403],[618.11,1.52397576],[619.02,0.67602589],[619.04,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607512512,[[614.46,0.32548904],[613.73,1.1826327],[613.61,1.1826327],[613.39,1.39546646],[613.38,1.41915924]],[[616.98,0.97514026],[617.12,0.32408607],[617.42,1.50345936],[617.44,1.45143783],[617.82,6.70927486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607558749,[[615.05,0.32517681],[614.95,1.6935268],[614.73,1.42017676],[614.72,2.46544764],[614.41,1.1826327]],[[618.57,0.29791284],[619.85,2.19115698],[620.26,9.94639766],[621.81,6.09082457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607589683,[[615.91,0.32472276],[615.74,1.69188696],[615.55,1.1826327],[615.43,1.1826327],[615.22,1.41133551]],[[618.25,2.3134287],[618.28,0.969],[618.66,1.50964177],[619.0,0.67456612],[625.17,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607641415,[[616.73,1.1826327],[616.66,1.41569161],[616.65,2.50003412],[616.64,1.1826327],[616.47,1.41915924]],[[618.82,1.84998914],[618.97,1.366],[619.2,1.45143783],[619.22,3.58390333],[619.29,3.21779035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607666941,[[616.73,0.32429101],[615.74,1.1826327],[615.62,1.41989596],[615.61,2.51132871],[615.6,1.1826327]],[[618.55,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607741287,[[615.03,1.1826327],[614.94,1.1826327],[614.79,1.41915924]],[[616.85,1.193],[617.3,1.53990284],[617.38,1.45143783],[617.47,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607765398,[[615.58,0.32489684],[614.74,1.1826327],[614.65,1.1826327],[614.58,1.39378193],[614.57,2.49241195]],[[617.59,1.82655311],[617.62,0.32382371],[617.96,1.016],[618.36,0.67506382],[618.38,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607818329,[[616.03,0.32465951],[615.99,1.69278539],[615.63,1.40461725],[615.62,1.1826327],[615.51,1.1826327]],[[617.18,1.5548971],[617.21,1.368],[618.24,1.45143783],[618.3,0.67506375],[618.31,6.91981967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607849561,[[616.03,0.32465951],[615.54,1.1826327],[615.41,1.1826327],[615.18,1.41915924],[608.49,5.65527188]],[[616.99,1.55458839],[617.01,1.064],[618.17,1.45143783],[618.29,0.67515234],[618.3,6.92172046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607895800,[[615.65,0.3248599],[615.41,2.50193655],[615.16,1.1826327],[614.2,2.16673155]],[[616.82,1.038],[617.85,1.54355977],[618.89,0.67476452],[618.96,1.45143783],[619.07,3.20248962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607941329,[[616.17,0.32458574],[616.14,1.1826327],[616.05,1.1826327],[616.0,1.6928746],[615.88,1.41915924]],[[616.82,1.038],[617.24,1.54338853],[618.09,1.45143783],[618.19,6.04702627],[619.69,4.53573502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740607958853,[[616.05,1.1826327],[615.96,1.1826327],[615.88,1.69293637],[615.8,2.51116218],[615.78,1.41915924]],[[616.82,1.038],[617.3,1.5544422],[618.24,1.45143783],[618.33,3.90073566],[618.34,6.92826038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608004081,[[616.1,0.32462262],[616.08,1.69238064],[615.75,1.1826327],[615.64,1.1826327],[615.45,1.74999276]],[[617.88,1.85563905],[617.89,2.01606284],[618.09,1.45143783],[618.21,2.4694602],[618.39,0.67587089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608075836,[[613.51,0.32599305],[613.47,1.69789227],[613.04,2.49547046],[613.02,1.73801523],[613.01,1.1826327]],[[615.72,0.29913982],[615.73,1.363],[616.69,2.20923778],[616.81,1.45143783],[616.9,6.83125233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608097956,[[614.02,0.32572228],[613.86,1.6972505],[613.85,1.1826327],[613.73,1.1826327],[613.52,1.41915924]],[[615.95,1.83978287],[615.97,1.406],[616.02,1.6972505],[616.55,1.45143783],[616.68,0.67728301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608153400,[[613.28,0.32611531],[613.07,1.69803035],[612.85,1.73740885],[612.84,1.1826327],[612.81,2.49228183]],[[615.7,0.29911692],[615.79,1.53300807],[615.83,1.113],[615.95,1.69803035],[616.9,0.67819411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608186225,[[614.08,0.32569046],[613.73,1.1826327],[613.61,1.1826327],[613.41,1.72825008],[613.4,1.41915924]],[[615.83,1.113],[616.48,1.52939093],[616.86,1.45143783],[616.99,2.4694602],[617.05,3.54324814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608231770,[[614.77,0.32532491],[614.76,1.69586511],[614.58,1.1826327],[614.45,1.1826327],[614.22,1.41915924]],[[615.83,1.113],[617.39,1.55510565],[617.51,1.45143783],[617.65,2.4694602],[617.86,0.67664769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608275394,[[613.42,0.32604088],[613.31,1.69828585],[613.13,2.51069695],[613.12,1.74802236],[613.1,1.1826327]],[[615.79,1.85224097],[615.87,1.69828585],[616.13,0.32460681],[616.73,1.45143783],[616.78,0.67762819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608294914,[[613.88,0.32579657],[613.86,1.1826327],[613.73,1.1826327],[613.51,1.41915924],[613.38,2.41454176]],[[615.69,1.55312033],[615.7,0.982],[616.39,1.45143783],[616.52,2.4694602],[616.72,0.67750267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608341341,[[614.14,0.32565864],[614.03,1.69926024],[612.98,1.39619475],[612.97,1.1826327],[612.87,1.1826327]],[[615.37,1.69923949],[615.48,0.962],[616.1,3.23700199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608400689,[[614.44,1.1826327],[614.37,0.32553672],[614.33,2.87962801],[614.15,1.41915924],[607.97,5.65527188]],[[615.82,1.5485238],[616.1,1.338],[616.18,1.69699531],[616.57,1.45143783],[616.67,0.67721583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608418411,[[614.53,0.32545197],[614.45,1.69744367],[613.98,1.1826327],[613.87,1.1826327],[613.67,1.41915924]],[[615.61,1.55888216],[615.7,1.193],[615.76,1.69744367],[616.38,3.60450834],[616.39,3.21570376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608492269,[[614.48,0.32547845],[614.47,1.6970091],[613.84,1.37748768],[613.83,1.1826327],[613.71,1.1826327]],[[615.81,1.54650593],[615.95,1.6970091],[615.96,1.141],[616.23,0.32455414],[616.86,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608523993,[[614.53,0.32545197],[614.52,1.69597531],[614.51,1.1826327],[614.39,1.1826327],[612.43,3.9097192]],[[616.25,1.55220664],[616.55,0.32438569],[616.9,1.364],[617.25,1.45143783],[617.42,3.58810698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608577347,[[614.31,0.32556852],[614.3,1.69757478],[613.47,1.1826327],[613.34,1.1826327],[613.1,2.51070261]],[[615.59,1.215],[615.72,1.54734144],[615.8,1.69757478],[616.94,1.45143783],[617.08,0.67760565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608605374,[[614.31,0.32556852],[613.51,1.1826327],[613.42,1.1826327],[613.25,1.41915924],[606.93,5.65527188]],[[615.12,2.82080962],[615.33,1.69867271],[615.42,1.417],[615.89,1.45143783],[615.93,3.57917854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608636500,[[613.3,0.32610467],[613.29,1.69960603],[613.16,1.1826327],[613.07,1.1826327],[612.92,1.41915924]],[[614.99,2.80745881],[615.15,2.73844695],[615.36,0.325013],[615.66,1.45143783],[615.73,3.5793143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608681640,[[613.96,1.1826327],[613.9,0.32578595],[613.89,1.69805106],[613.87,1.1826327],[613.7,1.41915924]],[[615.27,0.993],[615.7,1.55250365],[616.39,1.45143783],[616.5,2.4694602],[616.66,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608738681,[[613.12,0.32620041],[613.11,1.69982741],[612.8,1.1826327],[612.7,1.1826327],[612.52,1.41915924]],[[614.79,2.8089845],[614.89,1.616],[615.12,1.69990353],[616.03,0.32465951],[616.04,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608759494,[[613.12,0.32620041],[613.11,1.70024958],[612.84,1.3429219],[612.83,2.51028266],[612.8,1.1826327]],[[614.58,1.161],[614.85,2.50814337],[614.96,1.70024958],[615.6,1.45143783],[615.66,3.56798684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608833052,[[613.34,0.32608341],[613.33,1.70000733],[612.69,1.1826327],[612.59,1.1826327],[612.13,2.41454176]],[[614.56,0.96691181],[614.58,1.463],[614.74,1.54864895],[615.53,0.32492323],[615.54,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608864869,[[613.52,0.32598774],[613.29,1.1826327],[613.18,1.1826327],[612.98,1.41915924],[608.39,2.68358237]],[[614.58,1.463],[615.17,1.5556292],[616.0,1.45143783],[616.04,0.67856452],[616.08,2.91827162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608914206,[[613.52,0.32598774],[613.44,1.69984817],[613.09,1.1826327],[612.99,1.1826327],[612.81,1.41915924]],[[614.38,1.563],[615.14,2.51730258],[615.22,1.69984817],[615.91,1.45143783],[615.99,3.58248934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608941433,[[613.52,0.32598774],[613.51,1.69917727],[613.19,1.32180342],[613.18,1.1826327],[613.08,1.1826327]],[[615.04,2.51758469],[615.23,1.69917727],[615.38,0.32500243],[615.52,1.045],[615.94,0.67852394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740608986670,[[612.35,0.32661059],[612.34,1.70191955],[612.13,1.1826327],[612.0,1.1826327],[611.77,1.41915924]],[[614.14,2.51676865],[614.27,1.70191955],[614.28,1.558],[615.03,0.32518738],[615.2,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609017378,[[612.35,0.32661059],[612.34,1.70227337],[611.98,1.31384313],[611.91,1.1826327],[611.81,1.1826327]],[[614.06,2.51449319],[614.18,1.70227337],[614.39,0.32552613],[614.42,1.502],[614.8,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609072726,[[612.57,0.32649329],[612.56,1.70241216],[612.36,1.1826327],[612.27,1.1826327],[612.11,1.41915924]],[[613.69,2.51878959],[614.15,1.334],[614.73,1.45143783],[614.83,2.4694602],[614.91,3.5941324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609095436,[[612.57,0.32649329],[612.56,1.70186406],[612.55,1.3090751],[612.54,1.1826327],[612.44,1.1826327]],[[614.27,2.82986128],[614.28,1.318],[614.96,1.45143783],[615.08,2.4694602],[615.09,3.59381388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609166205,[[613.05,0.32623766],[612.31,1.1826327],[612.2,1.1826327],[612.04,1.31560518],[612.03,2.52523501]],[[614.66,3.15331419],[614.69,1.70156588],[614.78,1.222],[615.04,1.45143783],[615.14,3.59686801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609195313,[[612.46,0.32655193],[612.09,1.70158668],[611.81,1.31152026],[611.8,2.52089773],[611.78,1.1826327]],[[614.36,2.82290765],[614.56,0.32543608],[614.64,1.70158668],[615.63,1.45143783],[615.73,7.5934747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609244856,[[612.46,0.32655193],[612.45,1.70241216],[612.25,1.1826327],[612.15,1.1826327],[611.96,1.41915924]],[[613.83,1.144],[614.61,1.45143783],[614.9,2.91381533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609276271,[[612.5,0.32653061],[612.39,1.1826327],[612.29,1.1826327],[612.12,1.3064197],[612.11,1.41915924]],[[614.38,2.82627381],[614.45,0.32549434],[614.69,1.45143783],[614.8,6.06200579],[616.2,9.553021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609321008,[[612.88,0.32632815],[612.8,1.70046421],[612.73,1.1826327],[612.65,1.1826327],[612.4,2.41454176]],[[614.95,2.81290082],[614.98,0.32521382],[614.99,1.399],[615.12,1.70046421],[615.3,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609370146,[[612.88,0.32632815],[612.87,1.70103912],[612.55,2.52556202],[612.54,1.29894623],[612.51,1.1826327]],[[614.25,0.97054154],[614.37,1.142],[614.59,1.70103912],[615.45,0.67936396],[615.46,3.22400663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609383655,[[612.88,0.32632815],[612.87,1.70011114],[612.7,1.29055205],[612.69,1.1826327],[611.47,1.99944791]],[[614.95,2.51651153],[615.02,0.299479],[615.06,1.70011114],[615.93,1.45143783],[615.96,2.9054567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609428197,[[612.96,0.32628556],[612.94,1.1826327],[612.9,3.82158044],[612.89,1.7008382],[612.85,1.1826327]],[[614.61,2.52815446],[614.63,1.15],[615.43,3.59897886],[615.44,3.23174372],[617.03,5.02715691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609458913,[[613.35,0.32607809],[613.34,1.69981357],[612.9,1.1826327],[612.75,1.1826327],[612.46,1.41915924]],[[615.28,2.82227399],[615.4,1.69981357],[615.43,0.32497603],[615.73,1.161],[616.35,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609528064,[[613.9,0.32578595],[613.85,1.69854834],[613.33,1.1826327],[613.21,1.1826327],[612.98,1.41915924]],[[615.5,2.82002872],[615.61,0.32488101],[615.63,1.69854834],[615.9,1.083],[616.18,2.1298025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609577403,[[613.9,0.32578595],[613.89,1.69871417],[613.63,1.28544777],[613.62,1.1826327],[613.52,1.1826327]],[[615.2,2.53654884],[615.26,1.69871417],[615.6,0.32488628],[615.73,1.45143783],[615.84,0.67847451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609607344,[[613.9,0.32578595],[613.89,1.69881782],[613.71,1.1826327],[613.61,1.1826327],[607.02,7.45923218]],[[614.9,2.54029082],[615.6,0.32488628],[615.7,1.45143783],[615.95,0.6784293],[615.96,2.93159958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609653381,[[614.13,0.32566394],[614.09,2.88099453],[614.01,1.1826327],[613.85,1.41915924],[613.75,2.41454176]],[[614.95,0.97514332],[615.19,1.56199196],[615.21,1.566],[615.73,0.32481769],[615.79,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609700817,[[613.06,1.1826327],[612.95,1.1826327],[612.91,1.70009038],[612.78,2.54032385],[606.47,7.45923218]],[[614.86,2.53080486],[614.93,1.70006961],[615.05,1.561],[615.85,1.45143783],[615.94,0.6785507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609715830,[[612.44,1.70158668],[612.11,1.1826327],[611.99,1.1826327],[611.76,1.41915924],[606.27,2.54986906]],[[614.32,0.96808724],[614.42,1.665],[615.51,1.45143783],[615.65,2.4694602],[615.66,3.60287153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609761464,[[613.36,1.1826327],[613.26,1.69939162],[613.25,1.1826327],[613.06,1.41915924],[609.65,2.54958057]],[[614.99,0.96856378],[615.02,1.019],[615.16,1.54949264],[615.19,1.69939162],[615.85,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609822612,[[613.96,0.32575412],[613.95,1.69836183],[613.94,1.1826327],[613.83,1.1826327],[613.65,1.27614974]],[[615.18,2.53714503],[616.21,1.45143783],[616.3,3.92214217],[616.31,6.96443314],[619.99,13.91881729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609837328,[[613.96,0.32575412],[613.95,1.69841018],[613.77,1.1826327],[613.63,1.1826327],[613.37,1.41915924]],[[616.04,3.1553538],[616.55,1.45143783],[616.65,0.67798912],[616.66,6.9425272],[616.67,3.23351869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609912383,[[614.46,0.32548904],[614.44,1.69780253],[614.32,1.1826327],[614.22,1.1826327],[614.05,1.41915924]],[[615.22,1.253],[615.24,1.491],[615.27,0.55],[615.3,1.395],[616.01,0.67780523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609953513,[[614.69,0.32536725],[614.68,1.1826327],[614.59,1.1826327],[614.52,1.6970229],[614.44,1.41915924]],[[615.2,2.772],[616.73,1.45143783],[616.83,2.4694602],[616.97,0.67732057],[616.98,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740609974231,[[614.98,0.32521382],[614.97,1.1826327],[614.87,1.1826327],[614.82,1.69649894],[614.69,1.41915924]],[[615.32,4.227],[615.42,0.55],[615.61,1.366],[616.76,1.45143783],[616.86,0.67726905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610063815,[[615.19,0.32510281],[615.18,1.69569984],[614.8,1.1826327],[614.64,1.1826327],[614.35,1.41915924]],[[616.51,2.54242604],[616.52,1.69531434],[616.53,1.324],[616.63,6.206],[617.36,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610095037,[[615.19,0.32510281],[614.86,1.1826327],[614.77,1.1826327],[614.71,1.27129993],[614.6,1.41915924]],[[615.81,0.976065],[615.82,5.234],[616.16,1.451],[616.78,3.60512747],[616.8,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610150385,[[615.11,0.32514509],[615.09,1.69534187],[615.03,1.1826327],[614.91,1.1826327],[614.69,1.41915924]],[[616.52,2.54055462],[616.64,7.514],[616.69,1.69534187],[617.12,1.45143783],[617.26,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610224458,[[615.57,0.32490212],[615.56,1.1826327],[615.49,1.6947089],[615.45,1.1826327],[615.24,1.41915924]],[[616.0,3.99],[616.14,2.999],[617.5,1.45143783],[617.61,0.67660485],[617.62,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610255277,[[615.9,0.32472804],[615.89,1.69395959],[615.51,1.26985696],[615.49,1.1826327],[613.99,4.03466729]],[[616.36,1.103],[616.52,0.97402331],[616.53,5.616],[617.94,10.86993208],[617.99,1.45143783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610294507,[[615.9,0.32472804],[615.89,1.69361609],[615.82,1.1826327],[615.7,1.1826327],[609.08,16.88462023]],[[616.53,7.379],[617.93,3.60107962],[617.94,1.45143783],[617.96,3.23440485],[619.71,4.54880006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610374972,[[616.13,0.32460681],[615.89,1.69395959],[615.69,1.1826327],[615.59,1.1826327],[615.42,1.41915924]],[[616.57,2.53534144],[616.76,4.887],[616.96,0.547],[616.97,1.725],[629.64,14.4143627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610387575,[[616.13,0.32460681],[615.91,1.69396646],[615.72,1.1826327],[615.64,1.1826327],[615.48,1.41915924]],[[616.66,1.55886936],[616.76,8.22],[617.48,1.45143783],[617.58,2.4694602],[617.73,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610465919,[[616.41,0.32445936],[616.37,1.69148949],[616.22,1.1826327],[616.1,1.1826327],[615.88,1.41915924]],[[617.64,2.52310869],[618.25,0.32349373],[618.28,6.667],[618.37,1.45143783],[618.5,2.4694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610501537,[[616.76,0.32427524],[616.74,1.1826327],[616.66,1.1826327],[616.58,1.69107166],[616.51,1.41915924]],[[617.74,0.96822672],[617.75,2.868],[617.76,1.485],[617.77,0.546],[618.47,0.67547124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610528259,[[615.63,0.32487045],[615.61,1.6936573],[615.44,1.1826327],[604.56,11.2142989],[604.12,8.48290782]],[[617.14,0.2983193],[617.48,3.139],[617.5,0.546],[617.62,3.56892314],[619.87,6.06631212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610588093,[[614.47,0.32548375],[614.45,1.1826327],[614.39,1.30430562],[614.38,2.57120724],[614.37,1.1826327]],[[616.26,5.02],[616.44,0.546],[616.59,0.67444499],[617.15,1.45143783],[618.39,8.51434791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610642236,[[614.84,0.32528787],[614.8,1.6955346],[614.75,1.30017445],[614.73,2.56409555],[614.71,1.1826327]],[[615.82,7.411],[617.93,0.67560416],[617.98,1.45143783],[617.99,6.76736522],[618.72,4.48190789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610680871,[[614.84,0.32528787],[613.62,1.20633476],[613.52,1.20633476],[613.35,1.29463508],[613.34,1.44760171]],[[615.62,0.29906213],[615.63,0.547],[615.64,2.49477772],[615.65,2.72],[615.69,2.803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610766437,[[613.41,1.61300222],[613.4,2.90587162],[613.3,1.20633476],[613.13,1.44760171],[609.73,2.57954046]],[[614.57,1.639],[614.58,1.59],[614.61,1.774],[616.0,0.67662497],[616.16,2.89295378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610814379,[[614.27,0.32558972],[613.91,1.20633476],[613.84,1.20633476],[607.13,7.45923218],[606.91,5.65527188]],[[615.61,2.81604907],[615.63,1.297],[615.66,1.293],[615.71,2.187],[615.8,1.63]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610845705,[[614.27,0.32558972],[614.25,1.69740228],[614.07,1.11489816],[614.06,2.52336387],[614.05,1.20633476]],[[615.52,1.141],[615.53,1.412],[615.54,1.345],[616.44,1.44101881],[616.62,7.06329411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610899851,[[614.65,0.32538843],[614.64,1.69655408],[611.58,1.11663388],[611.56,2.52613811],[609.69,3.97337718]],[[615.45,1.299],[615.46,1.106],[615.47,1.667],[615.48,1.742],[617.6,0.67768394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610910566,[[614.65,0.32538843],[614.64,1.69706427],[614.13,1.11811124],[614.12,2.52933215],[614.11,1.2137425]],[[615.45,4.864],[616.97,0.67769393],[617.0,1.45542266],[617.11,7.0813061],[617.14,3.27273353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740610971004,[[615.08,0.32516095],[614.98,1.69539005],[614.86,1.2137425],[614.73,1.2137425],[614.5,1.456491]],[[615.91,1.332],[615.92,2.706],[617.52,1.45542266],[617.63,0.67737137],[617.66,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611026763,[[615.61,0.32488101],[615.59,1.2137425],[615.54,1.10792428],[615.53,1.69453011],[615.51,1.2137425]],[[616.48,1.14207573],[616.54,1.546],[616.68,1.551],[616.7,1.645],[624.78,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611061508,[[615.61,0.32488101],[615.43,1.08169428],[615.42,1.2137425],[615.34,1.2137425],[615.18,1.456491]],[[616.5,1.695],[616.51,1.563],[616.52,1.65],[617.93,1.45542266],[618.01,0.67683194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611149964,[[616.29,0.32452254],[616.18,1.69333452],[615.88,1.2137425],[615.77,1.2137425],[615.58,1.456491]],[[616.91,3.732],[618.02,1.45542266],[618.14,2.47623995],[618.28,4.88332475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611195409,[[615.3,0.32504469],[615.28,1.2137425],[615.21,1.69438572],[615.19,1.2137425],[611.66,5.04664354]],[[616.65,2.51825021],[616.66,4.652],[616.97,1.69443385],[617.67,4.18336889],[617.68,2.90856537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611225042,[[615.3,0.32504469],[614.15,1.2137425],[614.05,1.2137425],[613.94,1.0851743],[610.11,5.01875574]],[[616.04,2.50284997],[616.09,1.453],[616.29,1.69658854],[617.08,3.35108729],[623.08,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611243651,[[614.19,0.32563213],[614.18,1.69735398],[613.56,1.0835932],[613.55,1.2137425],[613.43,1.2137425]],[[615.71,1.549],[615.72,1.491],[616.95,0.67727952],[617.0,8.4718143],[618.43,6.44452893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611313920,[[614.96,0.3252244],[614.89,1.69674019],[614.84,1.2137425],[614.74,1.2137425],[614.56,1.456491]],[[615.51,0.97798689],[615.57,1.56496068],[615.58,2.786],[616.54,1.45542266],[616.63,3.61197228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611349034,[[614.96,0.3252244],[614.44,1.2137425],[614.35,1.2137425],[614.28,1.10026391],[614.17,1.456491]],[[615.47,2.53904334],[615.58,4.146],[616.44,1.45542266],[616.46,3.60801427],[616.55,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611393369,[[614.96,0.3252244],[614.76,1.69696083],[614.73,1.2137425],[614.65,1.2137425],[611.25,2.20723122]],[[615.63,2.53767898],[615.8,4.625],[615.9,1.69693325],[616.22,2.92943246],[616.23,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611416583,[[614.96,0.3252244],[614.76,1.69707807],[614.46,1.2137425],[614.32,1.2137425],[614.08,1.456491]],[[615.41,0.97836225],[615.51,1.56543705],[615.58,4.64],[616.71,1.45542266],[616.73,0.67803318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611469819,[[613.76,0.32586027],[613.75,1.69904591],[613.3,1.08864499],[613.29,1.2137425],[613.16,1.2137425]],[[614.89,1.563],[615.17,0.96398884],[615.19,1.59],[616.26,1.45542266],[616.36,2.89153701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611508347,[[613.83,0.32582311],[612.96,1.2137425],[612.89,1.10005855],[612.88,2.42504987],[612.86,1.2137425]],[[614.45,0.96863547],[614.6,1.395],[614.66,3.1606027],[615.53,0.67857439],[615.54,2.91444642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611609327,[[614.09,0.32568516],[614.07,1.69888694],[613.85,1.2137425],[613.73,1.2137425],[607.18,7.45923218]],[[614.62,1.473],[614.71,1.4],[616.26,1.45542266],[616.37,11.21897121],[622.8,9.59701032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611634351,[[614.09,0.32568516],[614.06,1.69906665],[613.85,1.2137425],[613.75,1.2137425],[613.56,1.456491]],[[614.71,4.415],[615.91,1.45542266],[616.0,0.67869685],[616.01,2.92476058],[616.02,5.87323069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611695401,[[613.68,0.32590275],[613.52,1.70082435],[612.48,1.2137425],[612.3,1.2137425],[611.98,1.456491]],[[614.36,1.618],[614.37,1.242],[614.58,1.572],[616.2,0.67928143],[616.21,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611730633,[[613.37,0.32606746],[613.3,1.2137425],[613.18,1.2137425],[612.97,1.456491],[607.85,0.03290285]],[[614.33,4.364],[615.93,3.39505336],[615.98,3.60095304],[616.09,1.45542266],[622.35,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611780165,[[613.83,0.32582311],[613.8,1.698804],[613.63,1.2137425],[613.51,1.2137425],[613.3,1.456491]],[[615.03,0.97200091],[615.11,1.55502709],[615.12,3.142],[616.25,4.87811826],[616.26,6.30211302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611801983,[[613.94,0.32576473],[613.85,1.6997098],[613.54,1.2137425],[613.44,1.2137425],[613.26,1.456491]],[[614.78,2.53016888],[614.86,1.67],[614.98,1.69948153],[615.03,1.12],[615.04,1.577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611880947,[[614.07,1.2137425],[613.98,1.2137425],[613.82,3.4988895],[613.81,1.456491],[613.71,2.47805761]],[[614.86,1.084],[614.87,1.36],[616.17,1.45542266],[616.28,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740611926490,[[614.28,0.32558442],[614.21,1.69859671],[613.76,1.2137425],[613.62,1.2137425],[613.4,2.41679145]],[[614.9,2.535],[615.3,2.53604936],[615.44,1.15],[616.39,3.60483288],[616.4,3.39869603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612010158,[[613.55,0.3259718],[613.53,1.2137425],[613.47,1.70013191],[613.43,1.2137425],[613.26,1.456491]],[[614.6,0.96910436],[614.61,1.109],[614.63,1.55360682],[614.64,1.379],[614.66,1.722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612026264,[[612.93,0.32630153],[611.56,1.2137425],[611.41,1.2137425],[611.2,1.08591331],[611.19,2.41468994]],[[613.86,2.51597281],[613.87,0.29995545],[613.88,1.70325233],[614.08,1.055],[614.14,0.32565864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612085300,[[612.24,0.32666928],[612.18,1.7040377],[612.01,1.2137425],[611.92,1.2137425],[611.75,1.456491]],[[613.23,2.52775817],[613.25,1.141],[613.36,1.7040377],[613.55,1.544],[613.58,1.46]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612116222,[[612.24,0.32666928],[612.23,1.70400989],[612.22,1.2137425],[612.14,1.2137425],[611.99,1.456491]],[[613.08,4.341],[613.83,1.45542266],[613.91,0.6788292],[620.49,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612149956,[[612.3,0.32663726],[612.29,1.2137425],[612.23,1.70372486],[612.19,1.2137425],[612.01,1.456491]],[[613.02,1.305],[613.94,2.53671247],[614.04,1.45542266],[614.15,2.47623995],[614.29,0.67757932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612199897,[[611.59,0.32701646],[611.57,1.70520668],[611.54,1.2137425],[611.45,1.2137425],[611.27,1.456491]],[[613.63,0.3259293],[613.64,2.82055535],[613.65,1.45542266],[613.75,2.47623995],[613.87,0.67678616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612243837,[[611.19,0.32723048],[611.11,1.70817108],[609.39,1.08212418],[609.38,2.42528254],[609.37,1.2137425]],[[612.17,2.4796287],[612.21,1.504],[612.32,1.072],[612.35,1.432],[613.62,7.70180758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612278970,[[610.61,1.2137425],[610.44,1.2137425],[610.18,1.08820819],[610.17,2.43106206],[610.15,1.456491]],[[612.19,3.833],[613.85,1.45542266],[614.03,2.47623995],[614.19,3.57015135],[614.22,3.36311273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612321307,[[611.29,0.32717695],[611.27,1.2137425],[611.18,1.09137184],[611.17,5.36219723],[610.99,1.456491]],[[612.14,1.404],[612.15,1.396],[612.16,1.171],[613.74,1.45542266],[613.85,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612374363,[[611.86,0.32687216],[611.81,1.70508135],[611.72,1.2137425],[611.6,1.2137425],[611.38,1.456491]],[[612.42,2.658],[612.47,1.233],[613.78,1.45542266],[613.91,2.47623995],[614.06,3.58939432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612452201,[[612.0,0.32679738],[611.99,1.70446892],[611.51,1.2137425],[611.4,1.2137425],[606.63,0.03296902]],[[612.91,2.52263182],[612.98,1.701],[613.13,1.565],[613.33,1.198],[614.07,0.67684559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612510459,[[612.17,0.32670663],[612.16,1.2137425],[612.09,1.70419765],[612.08,1.2137425],[611.94,1.456491]],[[612.83,1.291],[612.84,1.378],[613.77,1.45542266],[613.86,3.15266284],[613.87,2.91373855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612532589,[[612.24,0.32666928],[612.23,1.70399598],[612.04,1.2137425],[611.93,1.2137425]],[[612.83,1.718],[612.86,2.815],[614.07,1.45542266],[614.15,0.67605839],[614.16,2.91571117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612591421,[[612.43,0.32656793],[612.42,1.2137425],[612.39,1.70339823],[612.34,1.2137425],[607.15,9.42538805]],[[613.02,2.491],[614.2,1.45542266],[614.29,2.47623995],[614.4,7.78604753],[614.43,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612645163,[[611.74,0.32693628],[611.73,1.70437849],[611.7,1.2137425],[611.61,1.2137425]],[[613.27,2.51536731],[613.28,2.575],[613.57,1.70398903],[614.2,1.45542266],[614.29,0.6746124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612676396,[[611.74,0.32693628],[611.0,1.2137425],[610.93,1.2137425],[604.08,9.42538805]],[[612.73,2.02635824],[612.74,1.384],[612.83,1.203],[613.49,1.45542266],[622.2,7.64152459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612712218,[[611.18,0.32723583],[610.64,1.2137425],[610.54,1.2137425],[610.35,1.456491],[604.24,7.45923218]],[[612.16,2.49278084],[612.41,1.381],[612.59,1.171],[613.17,1.45542266],[613.18,7.69866532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612769362,[[611.18,0.32723583],[611.16,1.70673991],[610.84,1.2137425],[610.72,1.2137425],[604.28,7.45923218]],[[611.83,4.234],[613.67,1.45542266],[613.71,0.67363745],[613.72,6.2523438],[613.73,4.16192811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612848823,[[611.73,0.32694162],[611.69,1.70565939],[611.52,1.2137425],[611.43,1.2137425],[611.28,1.456491]],[[612.59,2.5126844],[612.63,1.509],[612.83,1.675],[612.84,1.63],[613.43,0.67420827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612873650,[[611.73,0.32694162],[611.72,1.7053947],[611.19,1.08467857],[611.18,2.43642497],[611.17,1.2137425]],[[612.52,1.246],[612.53,1.149],[613.82,1.45542266],[613.91,3.56551454],[613.92,7.53708511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612940997,[[612.1,0.32674399],[612.09,1.2137425],[612.02,1.2137425],[611.99,1.70413506],[611.88,1.456491]],[[612.49,1.563],[612.6,1.579],[614.15,1.45542266],[614.24,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740612989728,[[611.77,0.32692024],[611.75,1.70492125],[611.72,1.2137425],[611.64,1.2137425],[611.48,1.456491]],[[612.94,2.50828139],[612.96,1.13073833],[613.03,1.398],[613.05,1.70492125],[613.4,1.493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613035667,[[611.77,0.32692024],[611.73,1.70515794],[611.49,1.2137425],[611.42,1.2137425],[611.28,1.456491]],[[612.73,1.12145165],[612.74,2.49089902],[612.75,1.611],[612.78,1.429],[614.77,4.47229234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613066085,[[611.77,0.32692024],[611.76,1.70533202],[611.53,1.2137425],[611.44,1.2137425],[611.27,1.456491]],[[612.55,1.514],[612.59,0.96435088],[612.69,2.934],[613.59,2.89471052],[613.6,3.39285802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613119316,[[611.77,0.32692024],[611.47,1.70624479],[611.32,1.2137425],[611.24,1.2137425],[611.09,1.456491]],[[612.28,3.6341385],[612.39,4.498],[613.12,0.67139133],[613.14,3.38394078],[619.92,9.59701032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613156755,[[611.11,0.32727332],[610.66,1.2137425],[610.5,1.2137425],[610.2,1.456491],[610.01,2.47805761]],[[612.09,1.415],[612.1,1.046],[612.19,1.542],[613.67,7.74509713],[614.01,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613238538,[[611.2,0.32722513],[611.18,1.70673991],[610.84,1.2137425]],[[611.82,2.416],[614.55,9.76394405],[616.75,5.78022132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613263368,[[611.2,0.32722513],[611.19,1.70674688],[610.82,1.2137425],[610.69,1.2137425],[610.44,1.456491]],[[611.82,3.636],[613.42,1.45542266],[613.56,3.55658769],[613.57,6.66568922],[613.8,5.86106486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613325619,[[611.2,0.32722513],[610.95,1.70767513],[610.63,1.2137425],[610.53,1.2137425],[610.35,1.456491]],[[611.73,2.50800772],[611.76,1.13064779],[611.82,3.636],[612.62,0.67264396],[612.63,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613356442,[[611.2,0.32722513],[610.91,1.70779385],[610.53,1.2137425],[610.42,1.2137425],[610.2,1.456491]],[[611.61,2.51668477],[611.63,1.13457117],[611.82,3.636],[612.7,0.67349875],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613400768,[[611.2,0.32722513],[610.89,1.70803833],[610.67,1.2137425],[610.58,1.2137425],[610.41,1.456491]],[[611.61,2.51876862],[611.62,1.13678745],[611.81,1.614],[611.82,2.277],[612.02,1.70783576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613427087,[[610.61,0.32754131],[610.6,1.70842964],[610.58,1.2137425],[610.5,1.2137425],[610.35,1.456491]],[[611.46,0.96730842],[611.49,1.54812281],[611.52,1.13406306],[611.57,1.08],[611.58,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613489248,[[610.61,0.32754131],[610.6,1.7084576],[610.35,1.2137425],[610.25,1.2137425],[610.07,1.456491]],[[611.22,2.729],[612.57,2.8980277],[612.58,3.39696278],[615.98,6.77499498],[618.35,9.59701032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613528569,[[610.71,0.32748767],[610.52,1.2137425],[610.42,1.2137425],[610.25,1.456491],[606.71,2.61674616]],[[611.23,0.96888323],[611.31,1.13563472],[611.32,4.636],[612.35,1.45542266],[612.39,0.32658926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613578712,[[610.71,0.32748767],[610.7,1.70806628],[610.53,1.2137425],[610.43,1.2137425],[599.24,8.48290782]],[[611.32,4.636],[612.39,0.32658926],[612.8,1.45542266],[612.9,0.67376529],[612.91,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613625653,[[610.95,0.32735903],[610.94,1.7069492],[610.88,1.2137425],[610.78,1.2137425],[610.6,1.456491]],[[612.11,0.96424693],[612.13,1.1297948],[612.14,1.54185548],[612.15,2.479],[612.26,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613700006,[[610.71,0.32748767],[610.59,1.70842265]],[[611.48,1.485],[611.63,2.50401401],[611.65,1.12891715],[611.87,1.357],[611.99,1.70802436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613738557,[[610.71,0.32748767],[610.7,1.70833879],[610.12,1.2137425],[609.98,1.2137425],[609.73,1.456491]],[[611.45,1.312],[611.78,2.49265136],[611.81,1.12373114],[611.86,1.646],[612.93,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613773073,[[610.79,0.32744478],[610.6,1.70854148],[610.24,1.2137425],[610.14,1.2137425],[604.36,10.85905759]],[[611.51,2.50155994],[611.53,1.12812932],[612.07,0.32676001],[612.47,7.7526343],[613.87,4.49046267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613814713,[[610.17,1.2137425],[610.09,1.2137425],[609.95,1.456491],[609.9,1.70945069],[609.86,2.80600172]],[[611.21,1.12217196],[611.22,2.48823003],[611.23,1.23],[611.33,1.704],[611.47,1.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613872567,[[610.6,0.32754667],[610.51,1.2137425],[610.5,1.0618996],[610.49,1.70832481],[610.4,1.2137425]],[[612.59,3.12146611],[612.6,1.12440533],[612.63,2.85720739],[613.01,1.45542266],[617.96,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613903399,[[611.0,1.2137425],[610.99,0.32733759],[610.91,1.2137425],[610.78,1.70719343],[610.73,1.456491]],[[612.12,2.50469878],[612.15,1.12487846],[612.26,1.377],[612.3,1.367],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613942228,[[611.02,0.32732152],[610.85,1.70798943],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491]],[[611.63,2.826],[611.85,1.208],[612.69,0.67546053],[612.7,1.45542266],[612.79,7.12305861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740613985251,[[611.07,0.32729474],[611.04,1.2137425],[610.92,1.2137425],[610.7,1.456491],[604.2,7.45923218]],[[612.25,1.13293583],[612.37,4.664],[613.06,1.45542266],[617.45,12.59568372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614066613,[[610.67,0.32750912],[610.65,1.2137425],[610.57,1.2137425],[610.51,1.70796847]],[[611.57,3.83],[612.7,1.45542266],[612.8,2.47623995],[612.9,7.77499981],[612.94,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614070616,[[610.67,0.32750912],[610.62,1.2137425],[610.57,1.70803833],[610.52,1.2137425],[610.34,1.456491]],[[611.54,0.96598752],[611.56,2.67726527],[611.57,2.652],[612.75,1.45542266],[612.99,7.78205092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614140569,[[610.67,0.32750912],[610.42,1.70914285],[610.06,1.2137425],[609.94,1.2137425],[609.71,1.456491]],[[611.27,1.13631084],[611.28,3.455],[612.27,1.45542266],[612.39,0.67566392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614193701,[[610.58,1.7078637],[610.48,1.2137425],[610.35,1.2137425],[610.12,1.456491],[609.98,2.47805761]],[[612.07,2.51615702],[612.09,1.13433292],[612.11,0.30095233],[612.13,1.7078637],[612.24,4.175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614238627,[[610.73,0.32747695],[610.72,1.2137425],[610.64,1.70770307],[610.63,1.2137425],[608.57,2.26778099]],[[611.45,4.528],[612.63,1.45542266],[612.73,2.47623995],[615.26,4.53045039],[615.27,6.57817336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614272155,[[610.95,0.32735903],[610.94,1.7076053],[610.72,1.2137425],[610.64,1.2137425],[610.49,1.456491]],[[611.56,4.461],[612.68,1.45542266],[612.77,2.47623995],[612.8,0.67729361],[612.81,2.89612282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614301283,[[611.06,1.5410426],[611.02,1.70660041],[610.96,1.2137425],[610.78,1.456491],[610.66,2.47805761]],[[612.48,2.81720824],[612.49,1.70660041],[612.5,1.1349545],[612.54,4.219],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614301576,[[611.06,1.5410426],[611.02,1.70660041],[610.96,1.2137425],[610.78,1.456491],[610.66,2.47805761]],[[612.49,1.70660041],[612.5,1.1349545],[612.54,4.219],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614301577,[[611.06,1.5410426],[611.02,1.70660041],[610.96,1.2137425],[610.78,1.456491],[610.66,2.47805761]],[[612.47,2.81720824],[612.49,1.70660041],[612.5,1.1349545],[612.54,4.219],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614301782,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.46,2.81720385],[612.48,1.1349545],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614301982,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.45,2.51647256],[612.48,1.1349545],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614302181,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.44,2.51647256],[612.45,1.1349545],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614302376,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.43,2.51647256],[612.45,1.1349545],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614302578,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.42,2.51647256],[612.43,1.1349545],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614302777,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.41,2.51647256],[612.43,1.1349545],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614302978,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.4,2.51647256],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614303286,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.39,2.51647256],[612.4,1.13446997],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614303481,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.38,2.51647256],[612.4,1.13446997],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614303678,[[611.06,0.3273001],[611.05,1.2137425],[611.02,1.70660041],[610.94,1.2137425],[610.74,1.456491]],[[612.37,2.51647256],[612.4,1.13446997],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614303879,[[611.06,0.3273001],[611.05,1.2137425],[610.94,1.2137425],[610.74,1.456491]],[[612.36,2.51647256],[612.37,1.13446997],[612.54,4.219],[612.6,0.3264773],[612.81,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614304083,[[611.06,0.3273001],[611.05,1.2137425],[610.94,1.2137425],[610.74,1.456491],[603.79,0.58693064]],[[612.35,2.51647256],[612.37,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614304281,[[611.12,1.2137425],[611.06,0.3273001],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.34,2.51647256],[612.35,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614304481,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.33,2.51647256],[612.35,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614304685,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.32,2.51647256],[612.35,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614304888,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.31,2.51647256],[612.32,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614305086,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.3,2.51647256],[612.32,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614305387,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.29,2.51647256],[612.32,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614305687,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.28,2.51647256],[612.29,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614305885,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.27,2.51647256],[612.29,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614306085,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.26,2.51647256],[612.27,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614306286,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.25,2.51647256],[612.27,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614306486,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.24,2.51647256],[612.25,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614306787,[[611.14,0.32725725],[611.12,1.2137425],[611.04,1.70655159],[611.01,1.2137425],[610.8,1.456491]],[[612.23,2.51647256],[612.25,1.13446997],[612.54,4.219],[612.57,1.70654461],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614306985,[[611.14,0.32725725],[611.12,1.2137425],[611.01,1.2137425],[610.8,1.456491],[591.07,18.7510951]],[[612.22,2.51647256],[612.25,1.13446997],[612.54,4.219],[612.6,0.3264773],[619.73,9.59701032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614307187,[[611.14,0.32725725],[611.12,1.2137425],[611.01,1.2137425],[610.8,1.456491],[604.05,7.45923218]],[[612.21,2.51647256],[612.25,1.13446997],[612.54,4.219],[612.6,0.3264773],[619.57,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614307383,[[611.14,0.32725725],[611.12,1.2137425],[611.08,1.70664923],[611.01,1.2137425],[610.8,1.456491]],[[612.2,2.51647256],[612.22,1.13446997],[612.53,1.70664923],[612.54,4.219],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614307590,[[611.14,0.32725725],[611.12,1.2137425],[611.08,1.70664923],[611.01,1.2137425],[610.8,1.456491]],[[612.19,2.51647256],[612.2,1.13446997],[612.53,1.70664923],[612.54,4.219],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614307789,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.18,0.96787406],[612.19,1.5485985],[612.2,1.13446997],[612.53,1.70664923],[612.54,4.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614307984,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.17,0.96787406],[612.18,1.13446997],[612.19,1.5485985],[612.53,1.70664923],[612.54,4.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614308285,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.16,0.96787406],[612.18,2.68306847],[612.53,1.70664923],[612.54,4.219],[619.54,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614308489,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.15,2.10234403],[612.17,1.5485985],[612.53,1.70664923],[612.54,4.219],[619.54,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614308689,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.14,2.51647256],[612.15,1.13446997],[612.53,1.70664923],[612.54,4.219],[617.83,8.43814372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614308889,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.15,1.13446997],[612.53,1.70664923],[612.54,4.219],[617.83,8.43814372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614308890,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.13,2.51647256],[612.15,1.13446997],[612.53,1.70664923],[612.54,4.219],[617.83,8.43814372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614309190,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.12,2.51647256],[612.13,1.13446997],[612.53,1.70664923],[612.54,4.219],[617.83,8.43814372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614309386,[[611.14,0.32725725],[611.09,1.2137425],[611.08,1.70664923],[610.96,1.2137425],[610.74,1.456491]],[[612.11,2.51647256],[612.13,1.13446997],[612.53,1.70664923],[612.54,4.219],[617.83,8.43814372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614309582,[[611.14,0.32725725],[611.08,1.70664923],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.1,2.51647256],[612.11,1.13446997],[612.53,1.70664923],[612.54,4.219],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614309892,[[611.14,0.32725725],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491],[605.6,0.03302509]],[[612.09,2.51647256],[612.11,1.13446997],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310191,[[611.14,0.32725725],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491],[605.6,0.03302509]],[[612.08,2.51647256],[612.09,2.51647256],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310192,[[611.14,0.32725725],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491],[605.6,0.03302509]],[[612.08,2.51647256],[612.09,1.13446997],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310392,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.07,2.51647256],[612.09,1.13446997],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310590,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.06,2.51647256],[612.09,1.13446997],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310786,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.05,2.51647256],[612.09,1.13446997],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310984,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.05,2.51647256],[612.54,4.219],[613.0,1.45542266],[617.82,5.80936433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614310985,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.04,1.5485985],[612.05,1.13446997],[612.54,4.219],[612.99,0.67672121],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614311186,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.03,0.96780235],[612.04,1.54848376],[612.05,1.13446997],[612.54,4.219],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614311390,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.02,0.96780235],[612.04,1.54848376],[612.05,1.13446997],[612.54,4.219],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614311586,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.01,0.96780235],[612.03,1.54848376],[612.53,1.13446997],[612.54,4.219],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614311785,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[612.0,0.96780235],[612.02,1.54848376],[612.53,1.13446997],[612.54,4.219],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614311986,[[611.14,0.32725725],[611.1,1.7068864],[610.99,1.2137425],[610.86,1.2137425],[610.63,1.456491]],[[611.99,0.96780235],[612.53,1.13446997],[612.54,4.219],[613.0,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614312211,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[612.54,4.219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614312212,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.98,0.96780235],[612.01,1.13446997],[612.52,1.54884188],[612.54,4.219],[613.02,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614312384,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.97,0.96780235],[612.01,1.13446997],[612.54,4.219],[613.02,1.45542266],[624.85,8.6487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614312590,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.96,0.96780235],[612.01,1.13446997],[612.54,4.219],[613.02,1.45542266],[613.15,0.67669928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614312787,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.95,0.96780235],[612.53,1.13446997],[612.54,4.219],[613.02,1.45542266],[613.15,0.67669928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614312992,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.94,0.96780235],[612.52,1.54939744],[612.53,1.13446997],[612.54,4.219],[613.02,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614313194,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.93,0.96780235],[612.51,1.54939744],[612.53,1.13446997],[612.54,4.219],[613.02,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614313394,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.92,0.96780235],[612.5,1.54939744],[612.53,1.13446997],[612.54,4.219],[613.02,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614313593,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.91,0.96780235],[612.49,1.54939744],[612.5,1.13446997],[612.54,4.219],[613.02,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614313793,[[611.14,0.32725725],[611.1,1.7068864],[610.96,1.2137425],[610.83,1.2137425],[610.6,1.456491]],[[611.9,0.96780235],[612.48,1.54939744],[612.5,1.13446997],[612.54,4.219],[613.02,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614313997,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.47,3.65166976],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995],[613.46,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614314288,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.46,2.51719979],[612.47,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614314494,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.45,2.51719979],[612.47,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614314795,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.44,2.51719979],[612.45,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614314998,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.43,2.51719979],[612.45,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614315201,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.42,2.51719979],[612.45,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614315399,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.41,2.51719979],[612.45,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614315599,[[611.14,0.32725725],[611.1,1.7068864],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.4,2.51719979],[612.45,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.23,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614315802,[[611.14,0.32725725],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491],[604.11,7.45923218]],[[612.39,2.51719979],[612.4,1.13446997],[612.42,1.7066841],[612.54,4.219],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614316000,[[611.14,0.32725725],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491],[604.11,7.45923218]],[[612.38,2.51719979],[612.4,1.13446997],[612.42,1.7066841],[612.54,4.219],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614316194,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.37,2.51719979],[612.4,1.13446997],[612.42,1.7066841],[612.54,4.219],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614316398,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.36,2.51719979],[612.4,1.13446997],[612.54,4.219],[613.07,1.45542266],[619.61,2.97368081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614316595,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.35,2.51719979],[612.36,1.13446997],[612.54,4.219],[613.07,1.45542266],[619.47,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614316796,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.76,1.2137425],[610.51,1.456491]],[[612.34,2.51719979],[612.35,1.13446997],[612.54,4.219],[613.07,1.45542266],[619.47,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614317103,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.33,2.51719979],[612.35,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.47,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614317301,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.32,2.51719979],[612.33,1.13446997],[612.54,4.219],[613.07,1.45542266],[613.22,2.91135049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614317508,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.31,2.51719979],[612.33,1.13446997],[612.54,4.219],[613.06,0.67685085],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614317806,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.3,2.51719979],[612.33,1.13446997],[612.54,4.219],[613.06,0.67685085],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614318006,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.29,2.51719979],[612.3,1.13446997],[612.54,4.219],[613.06,0.67685085],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614318007,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.29,2.51719979],[612.3,1.13446997],[612.54,2.955],[613.06,0.67685085],[613.07,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614318207,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.28,2.51719979],[612.3,1.13446997],[612.54,2.955],[613.07,1.45542266],[613.22,3.58831043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614318410,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.27,2.51719979],[612.3,1.13446997],[612.54,2.955],[613.07,1.45542266],[613.21,0.67685085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614318605,[[611.14,0.32725725],[611.12,1.70669805],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491]],[[612.26,2.51719979],[612.3,1.13446997],[612.54,2.955],[613.07,1.45542266],[613.21,0.67685085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614318807,[[611.14,0.32725725],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491],[604.05,5.65527188]],[[612.25,2.51719979],[612.27,1.13446997],[612.54,2.955],[613.07,1.45542266],[613.21,4.09039013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614319003,[[611.14,0.32725725],[610.89,1.2137425],[610.75,1.2137425],[610.5,1.456491],[604.05,5.65527188]],[[612.27,1.13446997],[612.54,2.955],[613.07,1.45542266],[613.21,4.09039013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614319004,[[611.14,0.32725725],[610.89,1.2137425],[610.75,1.2137425],[610.51,1.0660157],[610.5,1.456491]],[[612.24,2.51719979],[612.27,1.13446997],[612.54,2.955],[613.07,1.45542266],[613.2,7.82038507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614319309,[[611.14,0.32725725],[611.13,1.70657251],[610.89,1.2137425],[610.75,1.2137425],[610.51,1.0660157]],[[612.23,3.65166976],[612.54,2.955],[613.07,1.45542266],[613.19,7.82038507],[614.4,5.31243978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614319509,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.22,3.65166976],[612.54,2.955],[612.99,1.45542266],[613.13,2.47623995],[613.18,7.82038507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614319708,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.21,2.51719979],[612.22,1.13446997],[612.54,2.955],[612.99,1.45542266],[613.12,7.82038507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614319909,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.2,2.51719979],[612.22,1.13446997],[612.54,2.955],[612.99,1.45542266],[613.11,7.82072293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614320111,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.19,2.51719979],[612.2,1.13446997],[612.54,2.955],[612.99,1.45542266],[613.1,7.82072293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614320303,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.18,2.51719979],[612.2,1.13446997],[612.54,2.955],[612.99,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614320304,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.18,2.51719979],[612.2,1.13446997],[612.54,2.955],[612.99,1.45542266],[613.09,7.82072293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614320509,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.17,2.51719979],[612.2,1.13446997],[612.54,2.955],[612.99,1.45542266],[613.08,7.82072293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614320708,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.16,3.65166976],[612.54,2.955],[612.99,1.45542266],[613.07,7.82072293],[619.02,9.59701032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614321008,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.15,2.51719979],[612.16,1.13446997],[612.54,2.955],[612.99,1.45542266],[613.06,7.82072293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614321203,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.14,3.65166976],[612.15,1.413],[612.54,2.955],[612.99,1.45542266],[613.05,7.82072293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614321408,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.13,2.51719979],[612.14,1.13446997],[612.15,1.413],[612.54,2.955],[612.98,3.58865436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614321609,[[611.14,0.32725725],[611.13,1.70657251],[611.09,1.2137425],[610.97,1.2137425],[610.75,1.456491]],[[612.12,2.51719979],[612.14,1.13446997],[612.15,1.413],[612.54,2.955],[612.97,0.67719478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614321812,[[611.26,1.2137425],[611.17,1.2137425],[611.14,0.32725725],[610.99,1.456491],[610.89,2.47805761]],[[612.11,2.51719979],[612.12,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614322105,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.1,2.51719979],[612.12,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614322305,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.09,2.51719979],[612.1,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614322506,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.08,2.51719979],[612.1,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614322707,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.07,2.51719979],[612.08,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614322908,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.06,2.51719979],[612.08,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614323106,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.05,2.51719979],[612.08,1.13446997],[612.15,1.413],[612.54,2.955],[612.79,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614323311,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.04,2.51719979],[612.08,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,0.6771807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614323611,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.03,3.65166976],[612.15,1.413],[612.54,2.955],[612.78,0.6771807],[612.88,3.41353928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614323808,[[611.27,0.32718765],[611.26,1.2137425],[611.17,1.2137425],[611.13,1.70666318],[610.99,1.456491]],[[612.02,2.51719979],[612.03,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,0.6771807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614324003,[[611.27,1.54093015],[611.17,1.2137425],[611.13,1.70666318],[611.0,1.456491],[610.73,2.47805761]],[[612.03,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,0.6771807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614324004,[[611.27,1.54093015],[611.17,1.2137425],[611.13,1.70666318],[611.0,1.456491],[610.73,2.47805761]],[[612.01,2.51719979],[612.03,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,2.13260336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614324204,[[611.27,1.54093015],[611.17,1.2137425],[611.13,1.70666318],[611.0,1.456491],[610.73,2.47805761]],[[612.0,2.51719979],[612.01,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614324408,[[611.27,1.54093015],[611.17,1.2137425],[611.13,1.70666318],[611.0,1.456491],[610.73,2.47805761]],[[611.99,2.51719979],[612.01,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614324608,[[611.27,1.54093015],[611.17,1.2137425],[611.13,1.70666318],[611.0,1.456491],[610.73,2.47805761]],[[611.98,3.65166976],[612.15,1.413],[612.54,2.955],[612.78,1.45542266],[618.7,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614324811,[[611.27,1.54093015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761],[605.06,7.45923218]],[[611.97,2.51719979],[611.98,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614325111,[[611.27,1.54093015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761],[605.06,7.45923218]],[[611.98,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614325112,[[611.27,1.54093015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761],[609.11,1.65989535]],[[611.96,3.65166976],[612.15,1.413],[612.54,2.955],[612.78,1.45542266],[612.87,3.41353928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614325308,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761]],[[611.95,2.51719979],[611.96,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614325513,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761]],[[611.94,2.51719979],[611.96,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614325709,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761]],[[611.93,2.51719979],[611.96,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614325911,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761]],[[611.92,2.51719979],[611.93,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614326113,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.73,2.47805761]],[[611.91,2.51719979],[611.93,1.13446997],[612.15,1.413],[612.54,2.955],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614326310,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.9,3.65166976],[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[613.04,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614326508,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.89,2.51719979],[611.9,1.13446997],[612.15,1.413],[612.54,2.955],[612.77,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614326710,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.88,2.51719979],[611.89,1.13446997],[612.15,1.413],[612.54,2.955],[612.77,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614326912,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.87,0.96780235],[611.89,1.13446997],[612.15,1.413],[612.54,2.955],[612.77,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614327215,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.86,0.96780235],[611.89,1.13446997],[612.15,1.413],[612.54,2.955],[612.77,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614327415,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.85,0.96780235],[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[612.85,7.85183512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614327615,[[611.27,1.54093015],[611.19,1.70667015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.84,0.96780235],[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[612.84,7.17466995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614327815,[[611.27,1.54093015],[611.17,1.2137425],[611.0,1.456491],[610.9,2.47805761]],[[611.83,0.96780235],[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[612.83,7.85183316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614328014,[[611.27,1.54093015],[611.17,1.2137425],[611.01,1.07012928],[611.0,1.456491],[610.9,2.47805761]],[[611.82,0.96780235],[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[612.82,3.60243141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614328309,[[611.27,1.54093015],[611.22,1.70676083],[611.17,1.2137425],[611.01,1.07012928],[611.0,1.456491]],[[611.81,0.96780235],[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[612.81,3.60243141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614328513,[[611.27,1.54093015],[611.22,1.70676083],[611.17,1.2137425],[611.0,1.456491],[609.19,1.65989535]],[[612.15,1.413],[612.54,2.955],[612.77,1.45542266],[612.8,0.67716321],[612.81,2.9252682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614328709,[[611.39,1.2137425],[611.32,1.2137425],[611.27,0.32718765],[611.22,1.70676083],[611.18,1.456491]],[[612.14,3.67795624],[612.15,1.413],[612.54,2.955],[612.59,1.45542266],[612.68,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614329014,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.13,3.67795624],[612.15,1.413],[612.54,2.955],[612.59,1.45542266],[612.68,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614329209,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.12,2.53513237],[612.13,1.14282387],[612.15,1.413],[612.54,2.955],[612.59,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614329409,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.11,2.53513237],[612.12,1.14282387],[612.15,1.413],[612.54,2.955],[612.59,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614329615,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.1,2.53513237],[612.12,1.14282387],[612.15,1.413],[612.54,2.955],[612.59,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614329816,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.09,2.53513237],[612.12,1.14282387],[612.15,1.413],[612.54,2.955],[612.59,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614330015,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.08,2.53513237],[612.09,1.14282387],[612.15,1.413],[612.54,1.703],[612.59,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614330212,[[611.4,0.32711808],[611.39,1.2137425],[611.32,1.2137425],[611.22,1.70676083],[611.18,1.456491]],[[612.07,2.53513237],[612.09,1.14282387],[612.15,1.413],[612.59,1.45542266],[614.37,4.55043306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614330408,[[611.4,0.32711808],[611.33,1.2137425],[611.24,1.2137425],[611.22,1.70676083],[611.09,1.456491]],[[612.06,2.53513237],[612.09,1.14282387],[612.15,1.413],[612.69,1.45542266],[612.79,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614330712,[[611.4,0.32711808],[611.33,1.2137425],[611.24,1.2137425],[611.22,1.70676083],[611.09,1.456491]],[[612.05,2.53513237],[612.09,1.14282387],[612.15,1.413],[612.69,1.45542266],[612.78,0.67715646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614331009,[[611.4,0.32711808],[611.33,1.2137425],[611.24,1.2137425],[611.09,1.456491],[599.11,8.48290782]],[[612.04,2.53513237],[612.05,1.14282387],[612.15,1.413],[612.69,1.45542266],[612.78,3.60225982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614331212,[[611.4,0.32711808],[611.33,1.2137425],[611.24,1.2137425],[611.09,1.456491],[599.11,8.48290782]],[[612.03,2.53513237],[612.05,1.14282387],[612.15,1.413],[612.69,1.45542266],[612.77,3.60225982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614331409,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[612.02,2.53513237],[612.05,1.14282387],[612.15,1.413],[612.69,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614331410,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[612.02,2.53513237],[612.05,1.14282387],[612.15,1.413],[612.69,1.45542266],[612.76,3.60225982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614331716,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[612.01,2.53513237],[612.02,1.14282387],[612.15,1.413],[612.69,1.45542266],[612.75,3.60225982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614332015,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[612.0,3.67795624],[612.15,1.413],[612.69,1.45542266],[612.74,3.60225982],[614.32,6.60992577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614332214,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[611.99,3.67795624],[612.15,1.413],[612.69,1.45542266],[612.73,3.60225982],[614.31,4.55043306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614332410,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[611.99,3.67795624],[612.15,1.413],[612.69,1.45542266],[614.31,4.55043306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614332411,[[611.4,0.32711808],[611.33,1.2137425],[611.27,1.70662831],[611.24,1.2137425],[611.09,1.456491]],[[611.98,2.53533752],[611.99,1.14282387],[612.15,1.413],[612.69,1.45542266],[614.31,4.55043306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614332614,[[611.4,0.32711808],[611.27,1.70662831],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.97,2.53533752],[611.98,1.14282387],[612.15,1.413],[612.72,1.45542266],[612.78,0.6772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614332810,[[611.4,0.32711808],[611.27,1.70662831],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.96,2.53533752],[611.98,1.14282387],[612.15,1.413],[612.72,1.45542266],[612.81,3.60258956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614333012,[[611.4,0.32711808],[611.27,1.70662831],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.95,2.53533752],[611.98,1.14282387],[612.15,1.413],[612.72,1.45542266],[612.8,0.6772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614333213,[[611.4,0.32711808],[611.27,1.70662831],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.94,3.67816139],[612.01,3.518],[612.15,1.413],[612.72,1.45542266],[612.8,0.6772001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614333409,[[611.4,0.32711808],[611.27,1.70662831],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.93,2.53533752],[611.94,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614333708,[[611.4,0.32711808],[611.27,1.70662831],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.92,2.53533752],[611.94,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614333913,[[611.4,0.32711808],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491],[604.9,5.65527188]],[[611.91,2.53533752],[611.92,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614334109,[[611.4,0.32711808],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491],[604.9,5.65527188]],[[611.92,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614334110,[[611.4,0.32711808],[611.3,1.70680269],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.9,2.53533752],[611.92,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614334417,[[611.4,0.32711808],[611.3,1.70680269],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.89,3.67816139],[612.01,3.518],[612.15,1.413],[612.72,1.45542266],[619.31,0.59846768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614334617,[[611.4,0.32711808],[611.3,1.70680269],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.88,2.53533752],[611.89,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614334813,[[611.4,0.32711808],[611.3,1.70680269],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.87,2.53533752],[611.89,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614335015,[[611.4,0.32711808],[611.3,1.70680269],[611.25,1.2137425],[611.16,1.2137425],[610.99,1.456491]],[[611.86,2.53533752],[611.89,1.14282387],[612.01,3.518],[612.15,1.413],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614335218,[[611.4,0.32711808],[611.3,1.70680269],[611.22,1.2137425],[611.13,1.2137425],[610.96,1.456491]],[[611.85,3.67816139],[612.01,3.518],[612.72,1.45542266],[612.99,2.47623995],[613.24,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614335419,[[611.4,0.32711808],[611.3,1.70680269],[611.22,1.2137425],[611.13,1.2137425],[610.96,1.456491]],[[611.84,2.53533752],[611.85,1.14282387],[612.01,3.518],[612.72,1.45542266],[612.81,2.92519576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614335618,[[611.4,0.32711808],[611.3,1.70680269],[611.22,1.2137425],[611.13,1.2137425],[610.96,1.456491]],[[611.83,2.53533752],[611.85,1.14282387],[612.01,3.518],[612.72,1.45542266],[612.81,2.92519576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614335812,[[611.4,0.32711808],[611.3,1.70680269],[611.22,1.2137425],[611.13,1.2137425],[610.96,1.456491]],[[611.82,3.67816139],[612.01,3.518],[612.72,1.45542266],[612.8,3.42833906],[612.81,2.92519576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614336017,[[611.4,0.32711808],[611.22,1.2137425],[611.13,1.2137425],[610.96,1.456491],[598.77,8.48290782]],[[611.81,3.67791934],[612.01,3.518],[612.72,1.45542266],[612.79,2.92519576],[612.8,3.42833906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614336219,[[611.4,0.32711808],[611.22,1.2137425],[611.13,1.2137425],[610.96,1.456491],[605.05,7.45923218]],[[611.8,2.53509547],[611.81,1.14282387],[612.01,3.518],[612.71,0.67705532],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614336419,[[611.4,0.32711808],[611.22,1.2137425],[611.2,1.70704688],[611.13,1.2137425],[610.96,1.456491]],[[611.79,2.53509547],[611.8,1.14282387],[612.01,3.518],[612.71,0.67705532],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614336619,[[611.4,0.32711808],[611.22,1.2137425],[611.2,1.70704688],[611.13,1.2137425],[610.96,1.456491]],[[611.78,2.53509547],[611.8,1.14282387],[612.01,3.518],[612.71,0.67705532],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614336815,[[611.4,0.32711808],[611.22,1.2137425],[611.2,1.70704688],[611.13,1.2137425],[610.96,1.456491]],[[611.77,2.53509547],[611.78,1.14282387],[612.01,3.518],[612.71,0.67705532],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337020,[[611.4,0.32711808],[611.22,1.2137425],[611.2,1.70704688],[611.13,1.2137425],[610.96,1.456491]],[[611.76,0.97512981],[611.78,1.14282387],[612.01,3.518],[612.71,0.67705532],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337213,[[611.4,0.32711808],[611.22,1.2137425],[611.2,1.70704688],[611.13,1.2137425],[610.96,1.456491]],[[611.75,0.97512981],[611.78,1.14282387],[612.01,3.518],[612.72,1.45542266],[612.75,0.67705532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337419,[[611.4,0.32711808],[611.2,1.70704688]],[[611.75,0.97512981],[611.78,1.14282387],[612.01,3.518],[612.72,1.45542266],[612.75,0.67705532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337420,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.74,0.97512981],[612.01,3.518],[612.6,1.78189996],[612.7,2.47623995],[612.75,4.10539438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337614,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[612.01,3.518],[612.6,1.78189996],[612.69,0.67705532],[612.7,2.47623995],[612.75,4.10539438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337615,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[612.01,3.518],[612.6,1.78189996],[612.69,0.67705532],[612.7,2.47623995],[612.74,2.92519576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614337814,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[612.0,2.53474182],[612.01,3.518],[612.6,1.78189996],[612.7,2.47623995],[612.73,0.67705532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614338013,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.99,2.53474182],[612.01,3.518],[612.6,1.78189996],[612.69,3.60225108],[612.7,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614338214,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.98,3.67727381],[612.01,3.518],[612.6,1.78189996],[612.68,3.60225108],[612.7,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614338418,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.97,2.53474182],[611.98,1.14253199],[612.01,4.995],[612.6,1.78189996],[612.67,2.92519576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614338720,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.96,2.53474182],[611.98,1.14253199],[612.01,4.995],[612.6,1.78189996],[618.27,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614338914,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.95,2.53474182],[611.96,1.14253199],[612.01,4.995],[612.6,1.78189996],[614.14,4.54860736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614339117,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.94,2.53474182],[611.96,1.14253199],[612.01,4.995],[612.6,1.78189996],[614.14,11.15610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614339319,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.96,1.14253199],[612.01,4.995],[612.6,1.78189996],[614.14,11.15610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614339320,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.93,2.53474182],[611.96,1.14253199],[612.01,4.995],[612.6,1.78189996],[614.13,11.15610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614339521,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.92,2.53474182],[611.93,1.14253199],[612.01,4.995],[612.6,1.78189996],[614.13,11.15610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614339719,[[611.4,0.32711808],[611.2,1.70704688],[611.12,1.2137425],[611.03,1.2137425],[610.86,1.456491]],[[611.91,2.53474182],[611.93,1.14253199],[612.01,4.995],[612.6,1.78189996],[614.12,11.15610223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340021,[[611.4,0.32711808],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491],[610.87,2.47805761]],[[611.9,2.53474182],[611.91,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340221,[[611.4,0.32711808],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491],[610.87,2.47805761]],[[611.89,2.53474182],[611.91,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340421,[[611.4,0.32711808],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491],[610.87,2.47805761]],[[611.89,2.53474182],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340422,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.88,2.53474182],[611.89,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340721,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.89,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340722,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.87,2.53474182],[611.89,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614340915,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.86,2.53474182],[611.89,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614341118,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.86,2.53474182],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614341119,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.85,2.53474182],[611.86,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614341315,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.84,2.53474182],[611.86,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614341519,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.83,2.53474182],[611.86,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614341717,[[611.4,0.32711808],[611.25,1.7068585],[611.22,1.2137425],[611.13,1.2137425],[610.97,1.456491]],[[611.82,2.53474182],[611.83,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.65,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614341916,[[611.4,0.32711808],[611.25,1.7068585],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.81,0.9749007],[611.83,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614342114,[[611.4,0.32711808],[611.25,1.7068585],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.8,0.9749007],[611.83,1.14253199],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614342319,[[611.4,0.32711808],[611.25,1.7068585],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.79,0.9749007],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[619.17,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614342515,[[611.4,0.32711808],[611.25,1.7068585],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.78,0.9749007],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.81,0.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614342720,[[611.4,0.32711808],[611.25,1.7068585],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.77,0.9749007],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.81,0.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614342921,[[611.4,0.32711808],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.76,0.9749007],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.81,0.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614343122,[[611.4,0.32711808],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491],[604.45,7.45923218]],[[611.75,0.9749007],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.81,0.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614343422,[[611.4,0.32711808],[611.28,1.70692129],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.81,0.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614343617,[[611.4,0.32711808],[611.28,1.70692129],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[612.0,2.5348986],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.81,0.67705825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614343822,[[611.4,0.32711808],[611.28,1.70692129],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.99,2.5348986],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266],[612.8,2.92401214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614344022,[[611.4,0.32711808],[611.28,1.70692129],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.98,2.5348986],[611.99,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614344221,[[611.4,0.32711808],[611.28,1.70692129],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.97,2.5348986],[611.99,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614344421,[[611.4,0.32711808],[611.28,1.70692129],[611.17,1.2137425],[611.08,1.2137425],[610.9,1.456491]],[[611.96,2.5348986],[611.99,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.73,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614344623,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.95,2.5348986],[611.96,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.78,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614344822,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.94,2.5348986],[611.96,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614345022,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.93,2.5348986],[611.96,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614345223,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.92,2.5348986],[611.93,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614345423,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.93,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614345424,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.91,2.5348986],[611.93,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614345723,[[611.4,0.32711808],[611.28,1.70692129],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491]],[[611.9,2.5348986],[611.91,1.14272216],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614345923,[[611.4,0.32711808],[611.16,1.2137425],[611.06,1.2137425],[610.87,1.456491],[604.74,5.65527188]],[[611.89,3.67762076],[612.01,4.995],[612.6,0.3264773],[612.77,2.92568536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614346119,[[611.4,0.32711808],[611.16,1.2137425],[611.06,1.2137425],[610.88,1.0686249],[610.87,1.456491]],[[611.88,2.5348986],[611.89,1.14272216],[612.01,4.995],[612.6,0.3264773],[618.78,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614346319,[[611.4,0.32711808],[611.33,1.706712],[611.16,1.2137425],[611.06,1.2137425],[610.88,1.0686249]],[[611.87,2.5348986],[611.88,1.14272216],[612.01,4.995],[612.6,0.3264773],[614.37,6.61367877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614346524,[[611.4,0.32711808],[611.33,1.706712],[611.16,1.2137425],[611.06,1.2137425],[604.75,5.65527188]],[[611.86,2.5348986],[611.88,1.14272216],[612.01,4.995],[612.6,0.3264773],[614.36,4.55054316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614346720,[[611.4,0.32711808],[611.33,1.706712],[611.16,1.2137425],[611.06,1.2137425],[604.75,5.65527188]],[[611.85,0.974961],[612.01,4.995],[612.6,0.3264773],[612.89,3.43045791],[614.36,4.55054316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614346924,[[611.4,0.32711808],[611.33,1.706712],[611.16,1.2137425],[611.06,1.2137425],[604.95,7.45923218]],[[611.84,0.974961],[612.01,4.995],[612.6,0.3264773],[612.88,3.60438298],[612.89,3.43045791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614347124,[[611.4,0.32711808],[611.33,1.706712],[604.95,7.45923218]],[[611.84,0.974961],[612.01,4.995],[612.6,0.3264773],[612.88,3.60438298],[612.89,3.43045791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614347125,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.83,0.974961],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.86,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614347325,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.82,0.974961],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.85,3.60438298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614347626,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.81,0.974961],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.84,0.67753363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614347926,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.8,0.974961],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.84,0.67753363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614348122,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.79,0.974961],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.84,0.67753406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614348323,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.84,0.67753406],[614.38,4.55286465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614348521,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[612.0,3.68005186],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266],[612.84,4.10789615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614348720,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.99,2.53659783],[612.0,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614348918,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.98,2.53659783],[612.0,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614349126,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.97,2.53659783],[611.99,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614349327,[[611.4,0.32711808],[611.33,1.706712],[611.22,1.2137425],[611.12,1.2137425],[610.95,1.456491]],[[611.96,2.53659783],[611.99,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.75,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614349523,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.95,2.53659783],[611.99,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.77,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614349827,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.94,2.53659783],[611.95,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.77,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614350028,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.93,2.53659783],[611.94,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.76,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614350223,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.92,2.53659783],[611.94,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.76,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614350426,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.91,3.68005186],[612.01,4.995],[612.6,0.3264773],[612.76,2.92733143],[618.23,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614350623,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.9,2.53659783],[611.91,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.75,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614350929,[[611.4,0.32711808],[611.33,1.706712],[611.24,1.2137425],[611.14,1.2137425],[610.96,1.456491]],[[611.89,2.53659783],[611.91,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.74,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351131,[[611.4,0.32711808],[611.33,1.706712]],[[611.89,2.53659783],[611.91,1.14345403],[612.01,4.995],[612.6,0.3264773],[612.74,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351132,[[611.4,0.32711808],[611.33,1.706712],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491]],[[611.88,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.73,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351325,[[611.4,0.32711808],[611.33,1.706712],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491]],[[611.87,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351326,[[611.4,0.32711808],[611.33,1.706712],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491]],[[611.87,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.72,2.92733143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351528,[[611.4,0.32711808],[611.33,1.706712],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491]],[[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351529,[[611.4,0.32711808],[611.33,1.706712],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491]],[[611.86,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[623.97,28.8098781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351831,[[611.4,0.32711808],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491]],[[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[623.97,28.8098781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614351832,[[611.4,0.32711808],[611.3,1.2137425],[611.22,1.2137425],[611.06,1.456491],[605.68,7.45923218]],[[611.85,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.8,3.6052525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614352029,[[611.4,0.32711808],[611.3,1.2137425],[611.22,1.2137425],[611.07,1.06853413],[611.06,1.456491]],[[611.84,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.79,0.67769772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614352229,[[611.4,0.32711808],[611.36,1.70666318],[611.3,1.2137425],[611.22,1.2137425],[611.07,1.06853413]],[[611.83,0.97561455],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.79,0.67769772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614352425,[[611.4,0.32711808],[611.36,1.70666318],[611.3,1.2137425],[611.22,1.2137425],[607.87,4.85997471]],[[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.79,4.10890884],[616.8,8.50540788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614352730,[[611.4,0.32711808],[611.36,1.70666318],[611.3,1.2137425],[611.22,1.2137425],[607.88,5.07254614]],[[612.0,2.53693753],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.78,3.6052525]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614352925,[[611.4,0.32711808],[611.36,1.70666318],[611.3,1.2137425],[611.22,1.2137425],[607.88,5.07254614]],[[611.99,3.68054227],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.77,2.92755478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614353125,[[611.4,0.32711808],[611.36,1.70666318],[611.3,1.2137425],[611.22,1.2137425],[607.88,5.07254614]],[[611.98,2.53693753],[611.99,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614353330,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.97,2.53693753],[611.98,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614353529,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.96,2.53693753],[611.98,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614353725,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.95,2.53693753],[611.96,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614353930,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.94,2.53693753],[611.96,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614354127,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.93,2.53693753],[611.96,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614354330,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.92,2.53693753],[611.93,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614354527,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.91,2.53693753],[611.93,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614354731,[[611.4,0.32711808],[611.36,1.70666318],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.9,0.9757452],[611.93,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614354931,[[611.4,0.32711808],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.89,0.9757452],[611.93,1.14360474],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614355133,[[611.4,0.32711808],[611.38,1.70660738],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.88,0.9757452],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[616.78,8.50540788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614355434,[[611.4,0.32711808],[611.38,1.70660738],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.87,0.9757452],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[614.37,4.55358052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614355631,[[611.4,0.32711808],[611.38,1.70660738],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.86,0.9757452],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[616.77,5.84807867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614355831,[[611.4,0.32711808],[611.38,1.70660738],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.85,0.97576586],[612.0,1.56129656],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614356036,[[611.4,0.32711808],[611.38,1.70660738],[611.34,1.2137425],[611.25,1.2137425],[611.1,1.456491]],[[611.99,1.56129656],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[619.44,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614356230,[[611.4,0.32711808],[611.38,1.70660738]],[[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[619.44,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614356231,[[611.4,0.32711808],[611.38,1.70660738],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491]],[[611.98,2.53707225],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.95,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614356429,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.97,0.97577569],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.95,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614356632,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.96,2.53702489],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266],[612.95,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614356833,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.95,0.97580271],[611.96,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614357028,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.94,0.97580271],[611.96,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614357233,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.93,0.97580271],[611.96,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614357429,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.92,0.97580271],[611.93,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614357629,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.93,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614357630,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.91,0.97580271],[611.93,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614357832,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.9,0.97580271],[611.91,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614358030,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.89,0.97580271],[611.91,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614358231,[[611.4,0.32711808],[611.35,1.2137425],[611.26,1.2137425],[611.11,1.456491],[607.9,2.61674616]],[[611.88,0.97580271],[611.91,1.14367544],[612.01,4.995],[612.6,0.3264773],[612.71,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614358431,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.87,0.97580271],[612.01,4.995],[612.6,0.3264773],[613.31,1.45542266],[613.47,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614358735,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.86,0.97580271],[612.0,1.56116015],[612.01,4.995],[612.6,0.3264773],[613.31,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614358935,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.85,0.97572903],[611.99,1.56116646],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614359236,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.98,1.56116646],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036],[613.46,3.4307569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614359438,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.97,2.53687451],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036],[613.45,2.92712416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614359638,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.96,2.53687451],[612.01,4.995],[612.6,0.3264773],[613.29,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614359832,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.95,0.97570805],[611.96,1.14354945],[612.01,4.995],[612.6,0.3264773],[613.28,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614360034,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.94,0.97570805],[611.96,1.14354945],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614360236,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.93,0.97570805],[611.96,1.14354945],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614360439,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.92,2.1192575],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614360739,[[611.4,0.32711808],[610.97,1.2137425],[610.82,1.2137425],[610.56,1.456491],[610.4,2.47805761]],[[611.91,0.97570805],[611.92,1.14354945],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614360938,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.9,2.1192575],[612.01,4.995],[612.6,0.3264773],[613.3,0.6776036],[613.32,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614361137,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.89,0.97570805],[611.9,1.14354945],[612.01,4.995],[612.6,0.3264773],[613.31,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614361334,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.88,0.97570805],[611.9,1.14354945],[612.01,4.995],[612.6,0.3264773],[613.31,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614361640,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.87,0.97570805],[612.01,4.995],[612.6,0.3264773],[613.31,0.6776036],[624.79,8.6487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614361939,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.86,0.97570805],[612.0,1.56122185],[612.01,4.995],[612.6,0.3264773],[613.42,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614362139,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.85,0.97570805],[611.99,1.56122185],[612.01,4.995],[612.6,0.3264773],[613.31,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614362340,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.98,1.56122185],[612.01,4.995],[612.6,0.3264773],[613.31,0.6776036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614362541,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.97,3.68014236],[612.01,4.995],[612.6,0.3264773],[613.31,0.67764408],[613.43,2.9266395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614362737,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.96,2.53676835],[611.97,1.14337401],[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614362941,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.95,3.68014236],[612.01,4.995],[612.6,0.3264773],[624.95,14.3955154],[632.44,14.4146365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614363141,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.94,0.9755465],[611.95,1.14337401],[612.01,4.995],[612.6,0.3264773],[613.73,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614363340,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.93,0.9755465],[611.94,1.14337401],[612.01,4.995],[612.6,0.3264773],[613.31,0.67767924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614363540,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.92,0.9755465],[611.94,1.14337401],[612.01,4.995],[612.6,0.3264773],[613.31,0.67767924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614363737,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.91,0.9755465],[611.92,1.14337401],[612.01,4.995],[612.6,0.3264773],[613.31,0.67767924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614363943,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.9,0.9755465],[611.92,1.14337401],[612.01,4.995],[612.6,0.3264773],[613.31,0.67767924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614364144,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.89,0.9755465],[612.01,4.995],[612.6,0.3264773],[613.31,0.67780266],[624.81,8.6487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614364339,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.88,0.9755465],[612.0,1.56100897],[612.01,4.995],[612.6,0.3264773],[613.43,0.67780266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614364538,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614364539,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.99,1.56100897],[612.01,4.995],[612.6,0.3264773],[613.31,0.67780266],[613.42,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614364741,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[610.37,2.47805761]],[[611.98,2.53666011],[612.01,4.995],[612.6,0.3264773],[613.31,0.67780266],[613.41,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614364943,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.55,1.06816878],[610.54,1.456491]],[[611.97,2.53668234],[611.98,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.3,0.67780266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614365143,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.54,1.456491],[598.87,8.48290782]],[[611.96,2.53668234],[611.98,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.31,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614365438,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.55,1.06817878],[610.54,1.456491]],[[611.95,2.53668234],[611.98,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.31,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614365639,[[611.4,0.32711808],[610.95,1.2137425],[610.81,1.2137425],[610.55,1.06817878],[610.54,1.456491]],[[611.94,0.97565114],[611.98,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.3,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614365845,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.59,1.456491],[610.55,1.06817878]],[[611.93,0.97565114],[611.95,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.29,3.60449391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614366039,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.92,0.97565114],[611.95,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.28,7.85600596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614366238,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.91,0.97565114],[611.95,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.27,7.85566306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614366445,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.9,0.97565114],[611.91,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.26,7.85566306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614366647,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.89,0.97565114],[611.91,1.14350025],[612.01,4.995],[612.6,0.3264773],[613.25,7.85566306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614366846,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.88,0.97565114],[612.01,4.995],[612.6,0.3264773],[613.24,7.85566306],[620.03,0.59846768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614367041,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[612.01,4.995],[612.6,0.3264773],[620.03,0.59846768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614367042,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.87,0.97565114],[612.01,4.995],[612.6,0.3264773],[613.23,7.85566306],[619.27,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614367241,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.86,0.97565114],[612.01,4.995],[612.6,0.3264773],[613.22,7.17790651],[619.27,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614367444,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.85,0.97565114],[612.01,4.995],[612.6,0.3264773],[613.21,7.85571435],[614.38,4.55255246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614367645,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[612.01,4.995],[612.6,0.3264773],[613.2,7.85571435],[614.38,4.55255246],[616.8,8.50267044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614367842,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[612.0,2.5371154],[612.01,4.995],[612.6,0.3264773],[613.19,7.85571435],[614.38,11.16584534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614368148,[[611.4,0.32711808],[610.99,1.2137425],[610.85,1.2137425],[610.6,1.06817878],[610.59,1.456491]],[[611.99,2.5371154],[612.0,1.14368475],[612.01,4.995],[612.6,0.3264773],[613.18,7.85571435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614368349,[[611.4,0.32711808],[610.6,1.06817878]],[[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614368350,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.92,1.456491],[610.81,2.47805761]],[[611.98,3.68080015],[612.01,4.995],[612.6,0.3264773],[612.9,1.45542266],[613.01,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614368647,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.97,2.5371154],[611.98,1.14368475],[612.01,4.995],[612.6,0.3264773],[612.89,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614368844,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.96,3.68080015],[612.01,4.995],[612.6,0.3264773],[612.88,2.92673736],[614.36,6.61535999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614369041,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.95,2.5371154],[611.96,1.14368475],[612.01,4.995],[612.6,0.3264773],[612.87,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614369247,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.94,2.5371154],[611.96,1.14368475],[612.01,4.995],[612.6,0.3264773],[612.86,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614369448,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.93,2.5371154],[611.94,1.14368475],[612.01,4.995],[612.6,0.3264773],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614369649,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.92,0.97581361],[611.94,1.14368475],[612.01,4.995],[612.6,0.3264773],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614369847,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.91,0.97581361],[612.01,4.995],[612.6,0.3264773],[612.84,0.67854228],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370149,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.9,0.97581361],[612.01,4.995],[612.6,0.3264773],[612.84,0.67854228],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370341,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[612.01,4.995],[612.6,0.3264773],[612.84,0.67854228],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370342,[[611.4,0.32711808],[611.21,1.2137425],[611.11,1.2137425],[610.93,1.06817878],[610.92,1.456491]],[[611.89,0.97581361],[612.01,4.995],[612.6,0.3264773],[612.84,0.67854228],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370543,[[611.4,0.32711808],[611.31,1.2137425],[610.93,1.06817878]],[[612.01,4.995],[612.6,0.3264773],[612.84,0.67854228],[612.85,2.92673736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370544,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.88,0.97581361],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,0.67854228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370849,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.87,0.97581361],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,0.67854228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614370850,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.87,0.97581361],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,4.10847105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614371045,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.83,2.92673736],[612.84,3.42992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614371243,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[612.0,2.53854286],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,3.42992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614371449,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.99,0.97640319],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,3.42992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614371644,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,3.42992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614371645,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.98,3.68280541],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,3.42992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614371844,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.97,2.12068068],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266],[612.84,3.42992877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614372073,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.96,0.97640319],[611.97,1.14427749],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614372246,[[611.4,0.32711808],[611.31,1.2137425],[611.23,1.2137425],[611.06,1.456491],[610.96,2.47805761]],[[611.95,2.12068068],[612.01,4.995],[612.6,0.3264773],[612.8,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614372446,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.94,0.97640319],[611.95,1.14427749],[612.01,4.995],[612.6,0.3264773],[613.5,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614372647,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.93,2.12068068],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568],[613.5,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614372847,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.92,2.12068068],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568],[613.5,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614373047,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.91,0.97640319],[611.92,1.14427749],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614373245,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.9,2.12068068],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568],[632.39,1.79540304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614373447,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.89,0.97640319],[611.9,1.14427749],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614373650,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.88,0.97640319],[611.9,1.14427749],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614373947,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.9,1.14427749],[612.01,4.995],[612.6,0.3264773],[613.49,0.67840568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614373948,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.87,0.97640319],[612.01,4.995],[612.6,0.3264773],[613.49,0.6783934],[613.66,3.43290747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614374151,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.86,0.97640319],[612.0,1.56219709],[612.01,4.995],[612.6,0.3264773],[613.65,3.60742135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614374346,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.99,1.56219709],[612.01,4.995],[612.6,0.3264773],[613.49,0.6783934],[613.64,2.92902795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614374646,[[611.4,0.32711808],[610.81,1.2137425],[610.65,1.2137425],[610.34,1.456491],[610.16,2.47805761]],[[611.98,2.53858481],[612.01,4.995],[612.6,0.3264773],[613.63,3.60742135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614374852,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.97,0.97638772],[611.98,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.49,0.6783934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614375045,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.96,0.97638772],[611.98,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.61,2.92902795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614375350,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.95,0.97638772],[611.96,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614375551,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.94,0.97638772],[611.96,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614375752,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.93,0.97638772],[611.94,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614375949,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.92,0.97638772],[611.94,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614376149,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.91,0.97638772],[611.92,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614376348,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.9,0.97638772],[611.92,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614376550,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.89,0.97638772],[611.92,1.1443605],[612.01,4.995],[612.6,0.3264773],[613.51,0.67840772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614376750,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.88,0.97638772],[611.92,1.1443605],[612.01,4.995],[612.6,0.3264773],[621.89,5.11866561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614377052,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.33,1.456491],[610.14,2.47805761]],[[611.87,0.97638772],[612.01,4.995],[612.6,0.3264773],[613.59,3.43290747],[619.42,5.7658546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614377248,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.34,1.06778291],[610.33,1.456491]],[[611.86,0.97638772],[612.01,4.995],[612.6,0.3264773],[613.51,0.67838703],[613.58,7.18372193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614377454,[[611.4,0.32711808],[610.8,1.2137425],[610.63,1.2137425],[610.34,1.06778291],[610.33,1.456491]],[[611.85,2.53819356],[612.01,4.995],[612.6,0.3264773],[613.57,7.86210896],[614.32,4.55526705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614377652,[[611.4,0.32711808],[610.34,1.06778291]],[[611.85,2.53819356],[612.01,4.995],[612.6,0.3264773],[613.57,7.86210896],[614.32,4.55526705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614377653,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.35,1.456491],[610.34,1.06778291]],[[611.84,2.53819356],[612.01,4.995],[612.6,0.3264773],[613.48,1.45542266],[613.51,3.60741498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614377849,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.36,1.06778291],[610.35,1.456491]],[[611.83,2.53819356],[612.01,4.995],[612.6,0.3264773],[613.47,0.67838703],[613.48,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614378154,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.36,1.06778291],[610.35,1.456491]],[[611.82,3.68218801],[612.01,4.995],[612.6,0.3264773],[613.46,0.67838703],[613.47,2.92902795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614378354,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.36,1.06778291],[610.35,1.456491]],[[611.81,2.53819356],[611.82,1.14399445],[612.01,4.995],[612.6,0.3264773],[613.47,7.18372193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614378554,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.36,1.06778291],[610.35,1.456491]],[[611.8,2.53819356],[611.82,1.14399445],[612.01,4.995],[612.6,0.3264773],[613.46,7.18372193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614378754,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.36,1.06778291],[610.35,1.456491]],[[611.79,2.53819356],[611.82,1.14399445],[612.01,4.995],[612.6,0.3264773],[613.45,7.18372193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614379056,[[611.4,0.32711808],[610.82,1.2137425],[610.65,1.2137425],[610.36,1.06778291],[610.35,1.456491]],[[611.78,2.53819356],[611.79,1.14399445],[612.01,4.995],[612.6,0.3264773],[613.44,7.18372193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614379355,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.77,2.53819356],[611.79,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614379654,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.76,3.68218801],[612.01,4.995],[612.6,0.3264773],[612.71,2.92902795],[612.72,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614379954,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.75,2.53819356],[611.76,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.7,2.92902795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614380150,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.74,0.97638772],[611.76,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.69,2.92902795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614380354,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.73,0.97638772],[611.74,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,3.60708932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614380553,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.72,0.97638772],[611.74,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.67,3.60708932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614380760,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.71,0.97638772],[612.0,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.66,2.92902795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614380952,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.7,0.97638772],[611.99,1.55502732],[612.0,1.14399445],[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614381149,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.98,2.52538666],[611.99,1.14399445],[612.01,4.995],[612.6,0.3264773],[616.78,5.8367283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614381349,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.97,2.52538666],[611.99,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.7,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614381551,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.96,2.52538666],[611.97,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.7,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614381754,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.95,2.52538666],[611.97,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.7,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614381955,[[611.4,0.32711808],[610.97,1.2137425],[610.87,1.2137425],[610.7,1.456491],[610.59,2.47805761]],[[611.94,2.52538666],[611.97,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.69,4.23358478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614382156,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.7,1.456491],[610.46,2.47805761]],[[611.93,2.52538666],[611.94,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614382357,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.56,1.456491],[610.46,2.47805761]],[[611.92,2.52538666],[611.94,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614382654,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.91,2.52538666],[611.94,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614382858,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.9,2.52538666],[611.91,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614383050,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.89,2.52538666],[611.91,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614383250,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.88,2.52538666],[611.89,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614383454,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.87,2.52538666],[611.89,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614383652,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.86,2.52538666],[611.89,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.68,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614383853,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.85,2.52538666],[611.86,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.67,7.6621362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614384052,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.84,2.52538666],[611.86,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.66,7.14320083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614384255,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.83,3.66938111],[612.01,4.995],[612.6,0.3264773],[612.65,7.14320083],[621.99,8.6487819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614384453,[[611.4,0.32711808],[610.82,1.2137425],[610.73,1.2137425],[610.57,1.06326377],[610.56,1.456491]],[[611.82,2.52538666],[611.83,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.64,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614384656,[[611.4,0.32711808]],[[611.82,2.52538666],[611.83,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.64,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614384657,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[610.45,2.47805761]],[[611.81,2.52538666],[611.83,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.63,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614384853,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.55,1.06250608],[610.54,1.456491]],[[611.8,3.66938111],[612.01,4.995],[612.6,0.3264773],[612.62,7.14103139],[613.1,2.47623995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614385154,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[604.9,5.65527188]],[[611.79,2.52538666],[611.8,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.61,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614385358,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.06,7.45923218]],[[611.78,2.52538666],[611.79,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.65,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614385554,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.06,7.45923218]],[[611.79,1.14399445],[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614385555,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.06,7.45923218]],[[611.77,2.52538666],[611.79,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.64,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614385758,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.06,7.45923218]],[[611.76,2.52538666],[611.77,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.63,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614385959,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.05,7.45923218]],[[611.75,2.52538666],[611.77,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.63,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614386160,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.05,7.45923218]],[[611.74,2.52538666],[611.75,1.14399445],[612.01,4.995],[612.6,0.3264773],[612.63,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614386363,[[611.4,0.32711808],[610.76,1.2137425],[610.68,1.2137425],[610.54,1.456491],[605.05,7.45923218]],[[611.73,0.97130256],[611.74,1.5540841],[611.75,1.14399445],[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614386560,[[611.4,0.32711808],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[610.26,2.47805761]],[[611.74,0.97130256],[611.75,1.14399445],[612.0,1.5540841],[612.01,4.995],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614386767,[[611.4,0.32711808],[610.6,1.2137425],[610.51,1.2137425],[610.36,1.0615608],[610.35,1.456491]],[[611.74,0.97130256],[611.99,1.5540841],[612.01,4.995],[612.6,0.3264773],[614.25,6.57173394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614386965,[[611.4,0.32711808],[610.6,1.2137425],[610.51,1.2137425],[610.36,1.0615608],[610.35,1.456491]],[[611.73,0.97130256],[611.98,1.5540841],[612.01,4.995],[612.6,0.3264773],[612.62,0.6781751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614387166,[[610.6,1.2137425],[610.51,1.2137425],[610.36,1.0615608],[610.35,1.456491]],[[611.97,2.52538666],[611.98,1.13578873],[612.01,4.995],[612.6,0.3264773],[612.62,4.08714093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614387465,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.36,1.0615608],[610.35,1.456491]],[[611.96,2.52538666],[611.98,1.13578873],[612.01,4.995],[612.6,0.3264773],[612.61,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614387765,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.36,1.0615608],[610.35,1.456491]],[[611.95,2.52538666],[611.96,1.13578873],[612.6,0.3264773],[612.61,2.9139721],[615.87,8.44937221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614387965,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.36,1.0615608],[610.35,1.456491]],[[611.94,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.61,3.59206183],[614.22,4.52412178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614388165,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.77,5.65527188]],[[611.93,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.61,0.67808973],[612.78,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614388365,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.77,5.65527188]],[[611.92,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.68,0.67808973],[612.77,4.21812725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614388570,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.94,7.45923218]],[[611.91,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.68,0.67808973],[612.76,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614388870,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.94,7.45923218]],[[611.9,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.75,4.21812725],[612.76,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389067,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.94,7.45923218]],[[611.89,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.68,0.67803927],[612.75,4.21812725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389068,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.94,7.45923218]],[[611.89,2.52538666],[611.95,1.13578873],[612.6,0.3264773],[612.68,0.67803927],[612.74,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389265,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.91,7.45923218]],[[611.88,2.52538666],[611.9,1.13578873],[612.6,0.3264773],[612.68,0.67803927],[612.73,4.21812725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389469,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.91,7.45923218]],[[611.87,2.52538666],[611.9,1.13578873],[612.6,0.3264773],[612.72,7.81013862],[614.29,11.09585572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389670,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.91,7.45923218]],[[611.86,2.52538666],[611.9,1.13578873],[612.6,0.3264773],[612.71,7.81013862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389671,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.91,7.45923218]],[[611.86,2.52538666],[611.9,1.13578873],[612.6,0.3264773],[612.71,7.81013862],[614.28,11.09585572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614389870,[[610.62,0.32753594],[610.6,1.2137425],[610.51,1.2137425],[610.35,1.456491],[604.92,7.45923218]],[[611.85,2.52538666],[611.86,1.13578873],[612.6,0.3264773],[612.7,7.81013862],[614.28,11.09585572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614390071,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.23,1.456491],[610.13,2.47805761]],[[611.84,2.52538666],[611.86,1.13578873],[612.6,0.3264773],[612.67,1.45542266],[612.69,7.81013862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614390272,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.83,2.52538666],[611.84,1.13578873],[612.6,0.3264773],[612.67,1.45542266],[612.68,3.59201137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614390470,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.82,2.51470596],[611.84,1.13578873],[612.6,0.3264773],[612.67,1.45542266],[612.75,4.21481575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614390770,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.81,2.51470596],[611.83,4.217],[611.84,1.13578873],[612.6,0.3264773],[612.67,1.45542266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614390971,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.8,2.51470596],[611.81,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614391171,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.79,2.51470596],[611.81,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614391371,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.78,3.65049469],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351],[612.71,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614391671,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.77,2.51470596],[611.78,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614391970,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.76,3.65049469],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614391971,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.76,3.65049469],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351],[612.69,2.9139721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614392171,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.75,2.51470596],[611.76,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.66,3.59203561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614392371,[[610.62,0.32753594],[610.47,1.2137425],[610.39,1.2137425],[610.24,1.05987871],[610.23,1.456491]],[[611.74,2.51470596],[611.76,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.65,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614392572,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.24,1.05987871],[610.12,1.456491]],[[611.73,2.51470596],[611.76,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.65,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614392872,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.25,1.05987871],[610.12,1.456491]],[[611.72,2.51470596],[611.73,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.65,7.00100144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614393072,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.26,1.05987871],[610.12,1.456491]],[[611.72,0.9671946],[611.73,1.13578873],[611.82,1.54751136],[611.83,4.217],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614393264,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.27,1.05987871],[610.12,1.456491]],[[611.72,0.9671946],[611.73,1.13578873],[611.82,1.54751136],[611.83,4.217],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614393466,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491]],[[611.72,0.9671946],[611.81,1.13578873],[611.82,1.54751136],[611.83,4.217],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614393671,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.13,1.05910839],[610.12,1.456491]],[[611.8,2.51470596],[611.81,1.13578873],[611.83,4.217],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614393871,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491],[603.39,5.65527188]],[[611.79,2.51470596],[611.81,1.13578873],[611.83,4.217],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614394171,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491],[603.48,7.45923218]],[[611.78,2.51470596],[611.79,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.62,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614394371,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491],[603.48,7.45923218]],[[611.77,2.51470596],[611.79,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.64,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614394667,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491],[603.48,7.45923218]],[[611.76,2.51470596],[611.77,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.63,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614394872,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491],[603.48,7.45923218]],[[611.75,2.51470596],[611.77,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.71,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614395171,[[610.62,0.32753594],[610.36,1.2137425],[610.28,1.2137425],[610.12,1.456491],[603.48,7.45923218]],[[611.74,2.51470596],[611.75,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.7,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614395372,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.06,1.456491],[609.96,2.47805761]],[[611.73,2.51470596],[611.76,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.71,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614395574,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.06,1.456491],[609.96,2.47805761]],[[611.72,2.51470596],[611.76,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.7,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614395770,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.06,1.456491],[609.96,2.47805761]],[[611.71,2.51470596],[611.72,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.69,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614395975,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.06,1.456491],[609.96,2.47805761]],[[611.7,2.51470596],[611.72,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.73,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614396169,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.06,1.456491],[609.96,2.47805761]],[[611.69,2.51470596],[611.72,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.72,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614396370,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.06,1.456491],[609.96,2.47805761]],[[611.68,2.51470596],[611.72,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.71,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614396573,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.07,1.05838719],[610.06,1.456491]],[[611.67,2.51470596],[611.72,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.7,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614396773,[[610.62,0.32753594],[610.3,1.2137425],[610.21,1.2137425],[610.07,1.05838719],[610.06,1.456491]],[[611.66,2.51470596],[611.67,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.69,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614396970,[[610.62,0.32753594],[610.07,1.05838719],[609.89,1.2137425],[609.77,1.2137425],[609.55,1.456491]],[[611.65,0.9671946],[611.67,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.68,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614397174,[[610.62,0.32753594],[609.89,1.2137425],[609.78,1.05838719],[609.77,1.2137425],[609.55,1.456491]],[[611.66,0.9671946],[611.67,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.71,7.77786294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614397373,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.82,2.10298333],[611.83,4.217],[612.6,0.3264773],[612.7,3.57282],[612.71,3.39427365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614397580,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.81,2.51133216],[611.82,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.69,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614397772,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.8,2.51133216],[611.82,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.69,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614397978,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.79,2.51133216],[611.8,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.68,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614398177,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.78,2.51133216],[611.8,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.67,0.67806351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614398378,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.77,3.64712089],[611.83,4.217],[612.6,0.3264773],[612.66,0.67806351],[612.92,4.20582804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614398578,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.76,3.64712089],[611.83,4.217],[612.6,0.3264773],[612.91,6.28903014],[612.92,4.20582804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614398772,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.75,2.51133216],[611.76,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.9,7.77853965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614398972,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.74,2.51133216],[611.75,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.89,7.77853965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614399175,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.73,0.9671946],[611.75,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.88,7.77853965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614399378,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.74,0.9671946],[611.82,1.13578873],[611.83,4.217],[612.6,0.3264773],[612.87,7.77853965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614399578,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.81,0.9671946],[611.82,2.68066807],[611.83,4.217],[612.6,0.3264773],[612.86,7.77853965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614399772,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.8,0.9671946],[611.81,0.9671946],[611.82,2.68066807],[611.83,4.217],[612.6,0.3264773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740614399773,[[610.62,0.32753594],[609.89,1.2137425],[609.77,1.2137425],[609.56,1.05838719],[609.55,1.456491]],[[611.8,0.9671946],[611.81,1.54487934],[611.82,1.13578873],[611.83,4.217],[612.6,0.3264773]]]