{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":390624,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":40,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740441602766,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.16,0.86574368],[615.17,0.32511338],[615.46,0.9],[616.49,2.58482218],[616.51,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441602968,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.15,1.19086763],[615.46,0.9],[616.51,2.39745013],[617.01,5.83342061],[617.02,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441603264,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.14,1.19087291],[615.46,0.9],[616.51,2.39745013],[617.0,2.59765757],[617.01,3.23576304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441603464,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.13,0.86574368],[615.14,0.32512923],[615.46,0.9],[616.51,2.39745013],[616.99,2.59765757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441603664,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.12,1.19088349],[615.46,0.9],[616.51,2.39745013],[616.98,5.18247975],[621.98,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441603871,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.11,1.19088877],[615.46,0.9],[616.51,2.39745013],[616.97,5.83342061],[616.98,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441604064,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.1,1.19089406],[615.46,0.9],[616.51,2.39745013],[616.96,2.59765757],[616.97,3.23576304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441604270,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.09,1.19089934],[615.46,0.9],[616.51,2.39745013],[616.95,5.83342061],[620.33,9.07427166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441604465,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.08,1.19090463],[615.09,0.32515566],[615.46,0.9],[616.5,5.83342061],[616.51,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441604670,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.07,0.86574368],[615.08,0.32516095],[615.46,0.9],[616.49,5.18247975],[616.5,3.23576304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441604970,[[613.67,0.32590806],[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507]],[[615.06,1.1909152],[615.46,0.9],[616.48,2.59765757],[616.49,2.58482218],[616.5,3.23576304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441605264,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507],[607.62,6.54157556]],[[615.05,1.19092049],[615.46,0.9],[616.49,2.58482218],[616.5,5.83342061],[620.3,4.04080066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441605466,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507],[607.63,6.54157556]],[[615.04,0.86574368],[615.05,0.32517681],[615.46,0.9],[616.49,2.58482218],[616.5,5.83342061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441605670,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[611.04,4.16217507],[607.63,6.54157556]],[[615.02,0.32519267],[615.03,0.86574368],[615.46,0.9],[616.49,2.58482218],[616.5,5.83342061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441605870,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.07,3.89312053],[607.64,6.8106301]],[[615.01,0.86574368],[615.02,0.32519267],[615.46,0.9],[616.49,2.58482218],[616.5,5.83342061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441606068,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.07,3.89312053],[607.64,6.8106301]],[[615.0,0.86574368],[615.02,0.32519267],[615.46,0.9],[616.48,2.59765757],[616.49,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441606370,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.08,6.54157556],[607.64,4.16217507]],[[614.99,1.19095221],[615.46,0.9],[616.47,2.59765757],[616.49,2.58482218],[620.26,4.04080066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441606665,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.09,6.54157556],[607.64,4.16217507]],[[614.98,0.86574368],[614.99,0.32520853],[615.46,0.9],[616.46,2.59765757],[616.47,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441606867,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.09,6.54157556],[607.64,4.16217507]],[[614.97,0.86574368],[614.99,0.32520853],[615.46,0.9],[616.45,2.59765757],[616.47,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441607167,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.1,10.70375063]],[[614.96,0.86574368],[614.99,0.32520853],[615.46,0.9],[616.44,2.59765757],[616.46,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441607466,[[613.61,1.21572099],[613.41,1.17233847],[613.32,1.19363909],[608.11,6.54157556],[608.1,4.16217507]],[[614.95,0.86574368],[614.99,0.32520853],[615.46,0.9],[616.43,2.59765757],[616.46,2.58482218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441607674,[[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337],[612.78,2.47864011]],[[614.94,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441607869,[[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337],[612.78,2.47864011]],[[614.93,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441608066,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.92,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441608366,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.91,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441608570,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.9,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441608768,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.89,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441608969,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.88,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441609170,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.87,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441609369,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.86,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441609669,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.09,1.19363909],[612.9,1.45683337]],[[614.85,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441609869,[[613.42,0.32604088],[613.41,1.21572099],[613.2,2.50374419],[613.19,1.17233847],[613.09,1.19363909]],[[614.84,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441610066,[[613.42,0.32604088],[613.41,1.21572099],[613.2,2.50374419],[613.19,1.17233847],[613.09,1.19363909]],[[614.83,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441610266,[[613.42,0.32604088],[613.41,1.21572099],[613.2,2.50374419],[613.19,1.17233847],[613.09,1.19363909]],[[614.82,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441610471,[[613.42,0.32604088],[613.41,1.21572099],[613.21,2.6752891],[613.2,2.50374419],[613.19,1.17233847]],[[614.81,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441610665,[[613.42,0.32604088],[613.41,1.21572099],[613.22,2.50374419],[613.21,2.6752891],[613.19,1.17233847]],[[614.8,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441610871,[[613.42,0.32604088],[613.41,1.21572099],[613.22,2.50374419],[613.21,2.6752891],[613.19,1.17233847]],[[614.79,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441611073,[[613.42,0.32604088],[613.41,1.21572099],[613.22,2.50374419],[613.21,2.6752891],[613.19,1.17233847]],[[614.78,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441611274,[[613.42,0.32604088],[613.41,1.21572099],[613.22,2.50374419],[613.21,2.6752891],[613.19,1.17233847]],[[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441611275,[[613.42,0.32604088],[613.41,1.21572099],[613.22,2.50374419],[613.21,2.6752891],[613.19,1.17233847]],[[614.77,0.86574368],[614.99,0.32520853],[615.46,0.9],[615.53,1.42407268],[615.65,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441611571,[[613.42,0.32604088],[613.41,1.21572099],[613.21,2.6752891],[613.19,1.17233847]],[[614.99,0.32520853],[615.46,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441611572,[[613.42,0.32604088],[613.41,1.21572099],[613.21,2.6752891],[613.19,1.17233847],[613.08,1.19363909]],[[614.76,0.86574368],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[615.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441611776,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[607.06,5.8123844]],[[614.75,0.86574368],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[615.63,2.59860211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441612075,[[613.42,0.32604088],[613.41,1.21572099],[613.2,2.50395528],[613.19,1.17233847],[613.08,1.19363909]],[[614.74,0.86574368],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[615.63,2.59860211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441612271,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909]],[[614.73,0.86574368],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[615.63,2.59860211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441612472,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.98,9.68868663]],[[614.72,0.86574368],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[615.63,2.59860211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441612673,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.98,9.68868663]],[[614.71,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441612874,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.98,9.68868663]],[[614.7,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441613072,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.98,9.68868663]],[[614.69,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[622.15,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441613372,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.49,9.68868663]],[[614.68,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[619.06,6.47189453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441613576,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.49,9.68868663]],[[614.67,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[620.37,11.66758221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441613876,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.49,9.68868663]],[[614.66,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[620.37,11.66758221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441614076,[[613.42,0.32604088],[613.41,1.21572099],[613.19,1.17233847],[613.08,1.19363909],[606.49,9.68868663]],[[614.65,0.86587512],[614.99,0.32520853],[615.34,1.42407268],[615.46,3.32290144],[620.37,11.66758221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441614276,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.64,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441614477,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.63,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441614671,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.62,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441614876,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.61,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441615078,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.6,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441615272,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.59,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441615476,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.58,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441615781,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.57,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441616077,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.56,0.86587512],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441616273,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144],[617.26,5.03411299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441616478,[[613.58,1.21572099],[613.42,0.32604088],[613.36,1.17233847],[613.27,1.19363909],[613.09,1.45683337]],[[614.98,0.86617257],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441616675,[[613.58,1.21572099],[613.42,0.32604088],[613.37,2.50396569],[613.36,1.17233847],[613.27,1.19363909]],[[614.97,0.86617257],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441616875,[[613.58,1.21572099],[613.42,0.32604088],[613.37,2.50396569],[613.36,1.17233847],[613.27,1.19363909]],[[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441616876,[[613.58,1.21572099],[613.42,0.32604088],[613.37,2.50396569],[613.36,1.17233847],[613.27,1.19363909]],[[614.96,0.86617257],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9],[615.51,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441617274,[[613.59,0.26925842],[613.58,1.21572099],[613.42,0.32604088],[613.37,2.50396569],[613.36,1.17233847]],[[614.96,0.86617257],[614.97,0.29923408],[614.99,0.32520853],[615.4,1.42407268],[615.46,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441617472,[[613.59,0.26925842],[613.42,0.32604088],[613.39,1.21572099],[613.38,2.67563668],[613.37,2.50396569]],[[614.95,0.86617257],[614.97,0.29923408],[614.99,0.32520853],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441617674,[[613.6,0.32594524],[613.59,0.26925842],[613.39,1.21572099],[613.38,5.17960237],[610.52,5.00720997]],[[614.94,0.86617257],[614.97,0.29923408],[614.99,0.32520853],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441617970,[[613.61,0.26924513],[613.6,0.32594524],[613.39,3.71968668],[613.38,2.67563668],[612.18,3.89505775]],[[614.93,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441617971,[[613.61,0.26924513],[613.6,0.32594524],[613.39,3.71968668],[613.38,2.67563668],[612.18,3.89505775]],[[614.93,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.65,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441618171,[[613.61,0.26924513],[613.6,0.32594524],[613.39,3.71968668],[613.38,2.67563668],[612.18,3.89505775]],[[614.92,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.66,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441618375,[[613.61,0.26924513],[613.6,0.32594524],[613.39,3.71968668],[613.38,2.67563668],[612.18,3.89505775]],[[614.91,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.66,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441618571,[[613.6,0.32594524],[613.39,1.21572099],[613.38,2.67563668]],[[614.9,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.66,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441618776,[[613.6,0.32594524],[613.39,1.21572099],[613.38,2.67563668],[606.75,9.68868663],[606.59,5.8123844]],[[614.89,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.86,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441618977,[[613.6,0.32594524],[613.39,1.21572099],[613.15,2.67563668],[606.75,9.68868663],[606.59,5.8123844]],[[614.88,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.85,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619181,[[613.6,0.32594524],[613.39,1.21572099],[613.16,2.50405117],[613.15,2.67563668],[606.75,9.68868663]],[[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.85,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619182,[[613.6,0.32594524],[613.39,1.21572099],[613.16,2.50405117],[613.15,2.67563668],[606.75,9.68868663]],[[614.87,1.16539322],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268],[615.85,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619374,[[613.6,0.32594524],[613.39,1.21572099],[613.15,2.67563668],[606.75,9.68868663],[606.51,5.8123844]],[[614.86,0.86617257],[614.87,0.29922065],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619576,[[613.6,0.32594524],[613.39,1.21572099],[613.15,2.67563668],[606.65,9.68868663],[606.51,5.8123844]],[[614.85,0.29922065],[614.86,0.86617257],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619774,[[613.6,0.32594524],[613.39,1.21572099],[606.65,9.68868663],[606.51,5.8123844]],[[614.84,0.86617257],[614.85,0.29922065],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619974,[[613.6,0.32594524],[606.65,9.68868663]],[[614.84,0.86617257],[614.85,0.29922065],[614.94,0.32523498],[615.46,0.9],[615.54,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441619975,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[613.12,1.45683337]],[[614.84,0.86617257],[614.85,0.29922065],[614.94,0.32523498],[615.46,0.9],[615.83,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441620279,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[613.12,1.45683337]],[[614.83,0.29922065],[614.84,0.86617257],[614.94,0.32523498],[615.83,1.42407268],[615.95,5.18685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441620474,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[613.12,1.45683337]],[[614.82,0.86617257],[614.83,0.29922065],[614.94,0.32523498],[615.83,1.42407268],[615.94,3.2440901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441620679,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[613.12,1.45683337]],[[614.81,0.29922065],[614.82,0.86617257],[614.94,0.32523498],[615.83,1.42407268],[615.94,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441620876,[[613.68,1.21572099],[613.6,0.32594524],[613.45,2.50450024],[613.44,1.17233847],[613.32,1.19363909]],[[614.8,0.86617257],[614.81,0.29922065],[614.94,0.32523498],[615.82,0.64399319],[615.83,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441621077,[[613.69,0.26922003],[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909]],[[614.79,0.29922065],[614.94,0.32523498],[615.81,0.64399319],[615.83,1.42407268],[615.95,5.18685781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441621280,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[611.83,4.16546869]],[[614.94,0.32523498],[615.83,1.42407268],[615.94,0.64399319],[615.95,2.5867609],[622.5,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441621477,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[611.83,4.16546869]],[[614.94,0.32523498],[615.83,1.42407268],[615.95,2.5867609],[622.5,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441621478,[[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909],[611.83,4.16546869]],[[614.93,0.86709678],[614.94,0.32523498],[615.83,1.42407268],[615.95,0.64399319],[616.13,2.5867609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441621677,[[613.69,0.26917224],[613.68,1.21572099],[613.6,0.32594524],[613.44,1.17233847],[613.32,1.19363909]],[[614.94,0.32523498],[615.83,1.42407268],[615.95,0.64399319],[616.12,2.60230074],[616.13,2.5867609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441621882,[[613.7,0.26915174],[613.68,1.21572099],[613.6,0.32594524],[613.45,2.50330184],[613.44,1.17233847]],[[614.92,0.299138],[614.94,0.32523498],[615.83,1.42407268],[615.94,0.64399319],[616.13,2.5867609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441622082,[[613.69,0.26915174],[613.68,1.21572099],[613.6,0.32594524],[613.45,2.50330184],[613.44,1.17233847]],[[614.91,0.299138],[614.94,0.32523498],[615.83,1.42407268],[616.12,0.64399319],[616.13,8.43058448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441622284,[[613.87,1.21572099],[613.7,1.44149021],[613.61,2.15171611],[613.6,0.32594524],[613.47,1.45683337]],[[614.93,0.299138],[614.94,0.32523498],[615.61,1.42407268],[615.7,2.42290144],[615.82,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441622580,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.50330184],[613.7,1.17233847],[613.61,2.15171611]],[[614.92,0.299138],[615.61,1.42407268],[615.7,2.42290144],[615.81,0.64399319],[616.05,2.60230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441622782,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.50330184],[613.7,1.17233847],[613.61,2.15171611]],[[615.6,0.29908156],[615.61,1.42407268],[615.7,2.42290144],[615.83,0.64399319],[616.05,2.60230074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441622981,[[613.88,0.26915174],[613.87,1.21572099],[613.7,1.17233847],[613.61,2.15171611]],[[615.58,0.32489684],[615.59,0.29906835],[615.61,1.42407268],[615.7,2.42290144],[616.04,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441623182,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.502851],[613.7,1.17233847],[613.61,2.15171611]],[[615.57,1.16700233],[615.58,0.32489684],[615.61,1.42407268],[615.7,2.42290144],[615.83,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441623381,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.502851],[613.7,1.17233847],[613.61,2.15171611]],[[615.56,1.16700233],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144],[615.83,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441623582,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.502851],[613.7,1.17233847],[613.61,2.15171611]],[[615.55,1.16700233],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144],[615.83,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441623776,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.502851],[613.7,1.17233847],[613.61,2.15171611]],[[615.54,1.16700233],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144],[615.83,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441623981,[[613.88,0.26915174],[613.87,1.21572099],[613.71,2.502851],[613.7,1.17233847],[613.61,2.15171611]],[[615.53,1.16700233],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144],[615.83,0.64399319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441624182,[[613.88,0.26915174],[613.87,1.21572099],[613.72,2.67549215],[613.71,2.502851],[613.7,1.17233847]],[[615.52,0.86793398],[615.53,0.29906835],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441624382,[[613.88,0.26915174],[613.87,1.21572099],[613.72,2.67549215],[613.7,1.17233847]],[[615.51,0.29906835],[615.52,0.86793398],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441624678,[[613.88,0.26915174],[613.87,1.21572099],[613.7,1.17233847],[607.11,5.8123844]],[[615.5,0.86793398],[615.51,0.29906835],[615.58,1.13789684],[615.61,1.42407268],[615.7,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441624883,[[614.01,1.21572099],[613.88,0.26915174],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.5,0.86793398],[615.58,1.13789684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441624884,[[614.01,1.21572099],[613.88,0.26915174],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.49,0.29906835],[615.5,0.86793398],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441625077,[[614.01,1.21572099],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.48,0.86793398],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[616.42,0.64550344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441625282,[[614.02,0.26894794],[614.01,1.21572099],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.47,0.86793398],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[616.42,0.64550344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441625482,[[614.02,0.26894794],[614.01,1.21572099],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.46,0.86793398],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[616.42,0.64550344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441625681,[[614.02,0.26894794],[614.01,1.21572099],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.45,0.86793398],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[616.42,0.64550344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441625882,[[614.02,0.26894794],[614.01,1.21572099],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.44,0.86818347],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[616.42,0.64550344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441626184,[[614.01,1.21572099],[613.81,5.16778398],[613.8,1.17233847],[613.7,1.19363909],[613.53,1.45683337]],[[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[620.85,11.69895041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441626383,[[614.02,0.26891727],[614.01,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.8,1.17233847]],[[615.57,1.16723205],[615.58,1.13789684],[616.15,1.42407268],[616.26,2.42290144],[616.42,0.64597777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441626579,[[614.02,0.26891727],[613.95,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.65,1.17233847]],[[615.58,1.13789684],[616.42,0.64597777],[617.01,1.42407268],[617.17,2.42290144],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441626781,[[614.03,0.26891727],[613.95,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.65,1.17233847]],[[615.58,1.13789684],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441626983,[[614.04,0.26891727],[613.95,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.65,1.17233847]],[[615.58,1.13789684],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441627177,[[614.05,0.26891727],[613.95,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.65,1.17233847]],[[615.58,1.13789684],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441627385,[[613.95,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.65,1.17233847]],[[615.58,1.13789684],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441627386,[[614.06,0.26891727],[613.95,1.21572099],[613.82,2.49778491],[613.81,2.66999907],[613.65,1.17233847]],[[615.58,1.13789684],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441627581,[[614.07,0.26891727],[613.95,1.21572099],[613.83,2.66999907],[613.82,2.49778491],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441627910,[[613.95,1.21572099],[613.83,2.66999907],[613.82,2.49778491],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64685431],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441627911,[[614.08,0.26856827],[613.95,1.21572099],[613.84,2.49778491],[613.83,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441628083,[[613.96,0.26856827],[613.95,1.21572099],[613.84,2.49778491],[613.83,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441628382,[[613.97,0.26856827],[613.95,1.21572099],[613.84,2.49778491],[613.83,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441628585,[[613.98,0.26856827],[613.95,1.21572099],[613.85,2.66999907],[613.84,2.49778491],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441628785,[[613.99,0.26856827],[613.95,1.21572099],[613.86,2.49778491],[613.85,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441628980,[[614.0,0.26856827],[613.95,1.21572099],[613.86,2.49778491],[613.85,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441629287,[[614.01,0.26856827],[613.95,1.21572099],[613.86,2.49778491],[613.85,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.4,0.64698639],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441629488,[[613.95,1.21572099],[613.86,2.49778491],[613.85,2.66999907],[613.65,1.17233847]],[[615.58,0.813],[617.01,1.42407268],[617.17,2.42290144],[617.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441629688,[[614.67,1.21572099],[614.41,1.17233847],[614.29,1.19363909],[614.07,1.45683337],[614.05,0.9499997]],[[615.58,0.813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441629689,[[614.67,1.21572099],[614.41,1.17233847],[614.29,1.19363909],[614.07,1.45683337],[614.05,0.9499997]],[[615.58,0.813],[617.4,0.64707985],[617.65,1.42407268],[618.0,2.42290144],[618.32,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441629891,[[614.68,0.26862835],[614.67,1.21572099],[614.42,2.47293336],[614.41,1.17233847],[614.29,1.19363909]],[[615.58,0.813],[617.64,0.64707985],[617.65,1.42407268],[617.99,2.59906765],[618.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441630091,[[614.68,0.26862835],[614.67,1.21572099],[614.42,2.47293336],[614.41,1.17233847],[614.29,1.19363909]],[[615.58,0.813],[617.63,0.64707985],[617.65,1.42407268],[617.98,3.2239727],[617.99,2.59906765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441630392,[[614.68,0.26862835],[614.67,1.21572099],[614.42,2.47293336],[614.41,1.17233847],[614.29,1.19363909]],[[615.58,0.813],[617.62,0.64707985],[617.65,1.42407268],[617.97,5.82304035],[619.43,5.00639959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441630590,[[614.68,0.26862835],[614.67,1.21572099],[614.43,2.63930729],[614.42,2.47293336],[614.41,1.17233847]],[[615.58,0.813],[617.61,0.64707985],[617.65,1.42407268],[617.96,5.82304035],[617.97,2.56939438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441630790,[[614.68,0.26862835],[614.67,1.21572099],[614.44,2.47293336],[614.43,2.63930729],[614.41,1.17233847]],[[615.58,0.813],[617.6,0.64707985],[617.65,1.42407268],[617.95,2.59906765],[617.96,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441630990,[[614.68,0.26862835],[614.67,1.21572099],[614.44,2.47293336],[614.43,2.63930729],[614.41,1.17233847]],[[615.58,0.813],[617.59,0.64707985],[617.65,1.42407268],[617.95,2.59906765],[617.96,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441631186,[[614.67,1.21572099],[614.44,2.47293336],[614.43,2.63930729],[614.41,1.17233847],[608.04,9.68868663]],[[615.58,0.813],[617.65,1.42407268],[617.95,2.59906765],[617.96,3.2239727],[619.4,4.04309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441631392,[[614.68,0.26853504],[614.67,1.21572099],[614.44,2.47293336],[614.43,2.63930729],[614.41,1.17233847]],[[615.58,0.813],[617.64,0.64744828],[617.65,1.42407268],[617.96,5.82304035],[619.39,5.00598177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441631692,[[614.68,0.26853504],[614.67,1.21572099],[614.43,2.63930729],[614.41,1.17233847],[610.53,5.28325083]],[[615.58,0.813],[617.63,0.64744828],[617.65,1.42407268],[617.95,2.59906765],[617.96,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441631885,[[614.68,0.26853504],[614.67,1.21572099],[614.45,2.63930729],[614.41,1.17233847],[613.42,4.10650016]],[[615.58,0.813],[617.62,0.64744828],[617.65,1.42407268],[617.95,5.16846203],[617.96,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441632088,[[614.68,0.26853504],[614.67,1.21572099],[614.45,2.63930729],[614.41,1.17233847],[613.42,4.10650016]],[[615.58,0.813],[617.61,0.64744828],[617.65,1.42407268],[617.94,3.2239727],[617.95,5.16846203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441632293,[[614.67,1.21572099],[614.41,1.17233847],[610.52,5.28325083],[608.23,5.8123844]],[[615.58,0.813],[617.6,0.64744828],[617.65,1.42407268],[617.93,2.59906765],[617.94,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441632484,[[614.67,1.21572099],[614.41,1.17233847],[610.52,5.28325083],[608.23,5.8123844],[607.57,9.68868663]],[[615.58,0.813],[617.59,0.64744828],[617.65,1.42407268],[617.93,2.59906765],[617.94,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441632797,[[614.42,2.461838],[614.22,1.21572099],[614.0,1.17233847],[613.9,1.19363909],[613.71,1.45683337]],[[615.58,0.813],[617.93,2.59906765],[617.94,3.2239727],[618.31,1.42407268],[618.43,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441632987,[[614.43,0.26868868],[614.22,1.21572099],[614.0,1.17233847],[613.9,1.19363909],[613.71,1.45683337]],[[615.58,0.813],[617.92,0.64708264],[618.3,2.59906765],[618.31,1.42407268],[618.42,3.2239727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441633190,[[614.23,0.26868868],[614.22,1.21572099],[614.01,2.46182451],[614.0,1.17233847],[613.9,1.19363909]],[[615.58,0.813],[617.91,0.64708264],[618.3,2.59906765],[618.31,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441633191,[[614.23,0.26868868],[614.22,1.21572099],[614.01,2.46182451],[614.0,1.17233847],[613.9,1.19363909]],[[615.58,0.813],[617.91,0.64708264],[618.3,5.82304035],[618.31,1.42407268],[619.36,4.04309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441633392,[[614.24,0.26868868],[614.22,1.21572099],[614.01,2.46182451],[614.0,1.17233847],[613.9,1.19363909]],[[615.58,0.813],[617.9,0.64708264],[618.3,8.39243473],[618.31,1.42407268],[619.36,4.04309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441633594,[[614.23,0.26868868],[614.22,1.21572099],[614.01,2.46182451],[614.0,1.17233847],[613.9,1.19363909]],[[615.58,0.813],[617.89,0.64708264],[618.3,8.39243473],[618.31,1.42407268],[619.4,9.03185859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441633792,[[614.24,0.26868868],[614.22,1.21572099],[614.01,2.46182451],[614.0,1.17233847],[613.9,1.19363909]],[[615.58,0.813],[617.88,0.64708264],[618.3,8.39243473],[618.31,1.42407268],[619.4,9.03185859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441633993,[[614.25,0.26868868],[614.22,1.21572099],[614.01,2.46182451],[614.0,1.17233847],[613.9,1.19363909]],[[615.58,0.813],[617.87,0.64708264],[618.3,8.39243473],[618.31,1.42407268],[619.4,9.03185859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441634194,[[614.23,0.26868868],[614.22,1.21572099],[614.02,2.6298725],[614.01,2.46182451],[614.0,1.17233847]],[[615.58,0.813],[617.86,0.64708264],[618.3,8.39243473],[618.31,1.42407268],[619.4,9.03185859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441634390,[[614.22,1.21572099],[614.03,2.46182451],[614.02,2.6298725],[614.0,1.17233847],[613.15,3.82559191]],[[615.58,0.813],[618.3,8.39243473],[618.31,1.42407268],[619.4,9.03185859],[622.53,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441634592,[[614.24,0.26863968],[614.22,1.21572099],[614.03,2.46182451],[614.02,2.6298725],[614.0,1.17233847]],[[615.58,0.813],[617.85,0.6475598],[618.29,3.2239727],[618.3,5.16846203],[618.31,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441634890,[[614.25,0.26863968],[614.22,1.21572099],[614.03,2.46182451],[614.02,2.6298725],[614.0,1.17233847]],[[615.58,0.813],[617.84,0.6475598],[618.3,8.39243473],[618.31,1.42407268],[619.4,4.04309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441635095,[[614.23,0.26863968],[614.03,2.46182451],[614.02,2.6298725],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[617.83,0.6475598],[618.21,1.42407268],[618.3,8.39243473],[618.31,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441635395,[[614.24,0.26863968],[614.03,2.46182451],[614.02,2.6298725],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[617.82,0.6475598],[618.21,1.42407268],[618.29,8.39243473],[618.31,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441635588,[[614.25,0.26863968],[614.04,2.6298725],[614.03,2.46182451],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[618.21,1.42407268],[618.29,8.39243473],[618.31,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441635589,[[614.25,0.26863968],[614.04,2.6298725],[614.03,2.46182451],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[617.81,0.6475598],[618.21,1.42407268],[618.28,5.82304035],[618.29,2.56939438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441635788,[[614.26,0.26863968],[614.05,2.46182451],[614.04,2.6298725],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[617.8,0.6475598],[618.21,1.42407268],[618.28,5.82304035],[618.29,2.56939438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441636093,[[614.27,0.26863968],[614.05,2.46182451],[614.04,2.6298725],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[617.79,0.6475598],[618.21,1.42407268],[618.27,2.56939438],[618.28,5.82304035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441636388,[[614.28,0.26863968],[614.05,2.46182451],[614.04,2.6298725],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[617.78,0.6475598],[618.21,1.42407268],[618.27,8.39243473],[624.2,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441636592,[[614.29,0.26863968],[613.77,1.21572099],[613.57,1.17233847]],[[615.58,0.813],[618.21,1.42407268],[618.26,0.6475598],[618.27,2.56939438],[624.2,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441636794,[[613.78,0.26863968],[613.77,1.21572099],[613.58,2.44976489],[613.57,1.17233847],[607.34,5.8123844]],[[615.58,0.813],[618.21,1.42407268],[618.27,2.56939438],[618.3,0.6475598],[618.46,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441636991,[[613.79,0.26863968],[613.77,1.21572099],[613.59,2.61980141],[613.58,2.44976489],[613.57,1.17233847]],[[615.58,0.813],[618.21,1.42407268],[618.3,0.6475598],[618.46,2.56818754],[624.32,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441637297,[[613.8,0.26863968],[613.77,1.21572099],[613.59,5.0695663],[613.57,1.17233847],[607.36,5.8123844]],[[615.58,0.813],[618.21,1.42407268],[618.45,0.6475598],[618.46,2.56818754],[622.88,11.53458924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441637597,[[613.84,1.21572099],[613.81,0.26863968],[613.61,1.17233847],[613.6,2.77571013],[613.59,2.61980141]],[[615.58,0.813],[618.45,0.6475598],[618.46,2.56818754],[618.68,1.42407268],[618.81,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441637897,[[613.85,0.26848742],[613.84,1.21572099],[613.62,2.44976489],[613.61,1.17233847],[613.6,0.32594524]],[[615.58,0.813],[618.67,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.98,5.76324931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441638092,[[613.86,0.26848742],[613.84,1.21572099],[613.62,2.44976489],[613.61,1.17233847],[613.6,0.32594524]],[[615.58,0.813],[618.66,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.97,5.11874943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441638294,[[613.85,0.26848742],[613.84,1.21572099],[613.62,2.44976489],[613.61,1.17233847],[613.6,0.32594524]],[[615.58,0.813],[618.65,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.96,3.19506177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441638599,[[613.86,0.26848742],[613.84,1.21572099],[613.63,2.61980141],[613.62,2.44976489],[613.61,1.17233847]],[[615.58,0.813],[618.64,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441638796,[[613.87,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.63,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441638997,[[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.63,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441638998,[[613.85,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.62,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441639300,[[613.86,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.61,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441639492,[[613.87,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.6,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441639695,[[613.88,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.59,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,5.11874943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441639901,[[613.89,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.58,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,5.11874943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441640100,[[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.58,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.95,5.11874943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441640101,[[613.9,0.26848742],[613.84,1.21572099],[613.64,2.44976489],[613.63,2.61980141],[613.61,1.17233847]],[[615.58,0.813],[618.57,0.64822834],[618.68,1.42407268],[618.81,2.42290144],[618.94,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441640296,[[613.91,0.26848742],[613.65,2.61980141],[613.64,2.44976489],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.57,0.64822834],[618.94,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441640495,[[613.92,0.26848742],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.56,0.64822834],[619.47,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441640701,[[613.93,0.26848742],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.55,0.64822834],[619.47,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441640897,[[613.94,0.26848742],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.54,0.64822834],[619.47,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441641100,[[613.95,0.26848742],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.53,0.64822834],[619.47,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441641297,[[613.96,0.26848742],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.52,0.64822834],[619.47,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441641505,[[613.97,0.26846144],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.51,0.64847527],[619.47,5.75690193],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441641699,[[613.98,0.26846144],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.5,0.64847527],[619.47,8.30746382],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441641904,[[613.99,0.26846144],[613.66,2.44976489],[613.65,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.49,0.64847527],[619.47,8.30746382],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441642099,[[614.0,0.26846144],[613.67,2.61980141],[613.66,2.44976489],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.48,0.64847527],[619.47,8.30746382],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441642301,[[614.01,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[619.47,8.30746382],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441642302,[[614.01,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.55,1.21572099],[613.2,1.17233847]],[[615.58,0.813],[618.47,0.64847527],[619.47,8.30746382],[619.48,1.42407268],[619.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441642504,[[614.02,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.46,0.64847527],[619.47,8.30746382],[619.49,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441642703,[[614.03,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.45,0.64847527],[619.46,5.75690193],[619.47,2.55056189],[619.49,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441642905,[[614.04,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.44,0.64847527],[619.47,2.55056189],[619.48,5.75690193],[619.49,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441643102,[[614.05,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.43,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.01,3.97890186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441643305,[[614.06,0.26846144],[613.68,2.44976489],[613.67,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.42,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.01,3.97890186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441643503,[[614.07,0.26846144],[613.69,2.61980141],[613.68,2.44976489],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.41,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.03,8.9347021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441643703,[[614.08,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.4,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.03,8.9347021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644007,[[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.4,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.03,8.9347021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644008,[[614.09,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.39,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.03,8.9347021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644205,[[614.1,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.38,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.03,8.9347021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644406,[[614.11,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.37,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.03,8.9347021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644607,[[614.12,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.36,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.02,3.95250806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644807,[[614.13,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[619.48,8.30746382],[619.49,1.42407268],[620.02,3.95250806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441644808,[[614.13,0.26846144],[613.7,2.44976489],[613.69,2.61980141],[613.51,1.21572099],[613.18,1.17233847]],[[615.58,0.813],[618.35,0.64847527],[619.48,8.30746382],[619.49,1.42407268],[620.02,3.95250806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441645008,[[614.14,0.26846144],[613.82,1.21572099],[613.71,2.61980141],[613.7,2.44976489],[613.62,1.17233847]],[[615.58,0.813],[618.34,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441645311,[[614.15,0.26846144],[613.82,1.21572099],[613.72,2.44976489],[613.71,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.33,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441645511,[[614.16,0.26846144],[613.82,1.21572099],[613.72,2.44976489],[613.71,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.32,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441645717,[[614.17,0.26846144],[613.82,1.21572099],[613.72,2.44976489],[613.71,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.31,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441645912,[[614.18,0.26846144],[613.82,1.21572099],[613.72,2.44976489],[613.71,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.3,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441646109,[[614.19,0.26846144],[613.82,1.21572099],[613.72,2.44976489],[613.71,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.29,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441646414,[[614.2,0.26846144],[613.82,1.21572099],[613.73,2.61980141],[613.72,2.44976489],[613.62,1.17233847]],[[615.58,0.813],[618.28,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441646616,[[614.21,0.26846144],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.27,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.41,8.17980337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441646810,[[614.22,0.26846144],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.26,0.64847527],[619.14,1.42407268],[619.25,2.42290144],[619.4,5.75690193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441647012,[[614.23,0.2683175],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.25,0.64890487],[619.14,1.42407268],[619.25,2.42290144],[619.39,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441647210,[[614.24,0.2683175],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[619.14,1.42407268],[619.25,2.42290144],[619.39,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441647211,[[614.24,0.2683175],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.24,0.64890487],[619.14,1.42407268],[619.25,2.42290144],[619.39,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441647414,[[614.25,0.2683175],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[618.23,0.64890487],[619.14,1.42407268],[619.25,2.42290144],[619.39,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441647613,[[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847],[610.52,10.16021678]],[[615.58,0.813],[619.14,1.42407268],[619.25,2.42290144],[619.38,2.55056189],[619.39,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441647823,[[613.83,0.26830893],[613.82,1.21572099],[613.74,2.44976489],[613.73,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[619.13,0.64891781],[619.14,1.42407268],[619.25,2.42290144],[619.38,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441648016,[[613.84,0.26830893],[613.82,1.21572099],[613.75,2.61980141],[613.74,2.44976489],[613.62,1.17233847]],[[615.58,0.813],[619.12,0.64891781],[619.14,1.42407268],[619.25,2.42290144],[619.38,8.30746382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441648221,[[613.85,0.26830893],[613.82,1.21572099],[613.76,2.44976489],[613.75,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[619.11,0.64891781],[619.14,1.42407268],[619.25,2.42290144],[619.37,5.75690193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441648412,[[613.85,0.26830893],[613.82,1.21572099],[613.76,2.44976489],[613.75,2.61980141],[613.62,1.17233847]],[[615.58,0.813],[619.11,0.64891781],[619.14,1.42407268],[619.25,2.42290144],[619.36,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441648616,[[613.76,2.44976489],[613.75,2.61980141]],[[615.58,0.813],[619.11,0.64891781],[619.14,1.42407268],[619.25,2.42290144],[619.36,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441648617,[[613.89,1.21572099],[613.86,0.26830893],[613.76,2.44976489],[613.75,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.1,0.64891781],[619.23,1.42407268],[619.33,2.42290144],[619.36,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441648821,[[613.9,0.26830893],[613.89,1.21572099],[613.76,2.44976489],[613.75,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.09,0.64891781],[619.23,1.42407268],[619.33,2.42290144],[619.36,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441649120,[[613.91,0.26830893],[613.89,1.21572099],[613.76,2.44976489],[613.75,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.08,0.64891781],[619.23,1.42407268],[619.33,2.42290144],[619.35,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441649514,[[613.92,0.26830893],[613.89,1.21572099],[613.76,2.44976489],[613.75,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.07,0.64891781],[619.23,1.42407268],[619.33,2.42290144],[619.35,8.30746382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441649713,[[613.93,0.26830893],[613.89,1.21572099],[613.77,2.61980141],[613.76,2.44976489],[613.69,1.17233847]],[[615.58,0.813],[619.06,0.64891781],[619.23,1.42407268],[619.33,2.42290144],[619.34,5.75690193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441649918,[[613.94,0.26830893],[613.89,1.21572099],[613.78,2.44976489],[613.77,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.05,0.64891781],[619.23,1.42407268],[619.33,4.99108898],[619.34,3.18871439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441650120,[[613.95,0.26830893],[613.89,1.21572099],[613.78,2.44976489],[613.77,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.04,0.64891781],[619.23,1.42407268],[619.33,4.99108898],[619.34,3.18871439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441650415,[[613.96,0.26830893],[613.89,1.21572099],[613.78,2.44976489],[613.77,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.03,0.64891781],[619.23,1.42407268],[619.32,2.55056189],[619.33,4.99108898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441650621,[[613.97,0.26830893],[613.89,1.21572099],[613.78,2.44976489],[613.77,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.02,0.64891781],[619.23,1.42407268],[619.32,2.55056189],[619.33,8.17980337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441650818,[[613.98,0.26830893],[613.89,1.21572099],[613.78,2.44976489],[613.77,2.61980141],[613.69,1.17233847]],[[615.58,0.813],[619.01,0.64891781],[619.23,1.42407268],[619.32,8.30746382],[619.33,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441651018,[[614.17,1.21572099],[613.99,0.26830893],[613.93,1.17233847],[613.81,1.19363909],[613.79,2.61980141]],[[615.58,0.813],[619.0,0.64891781],[619.31,5.75690193],[619.32,2.55056189],[619.64,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441651218,[[614.18,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[618.99,0.64891781],[619.31,3.18871439],[619.32,2.55056189],[619.63,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441651416,[[614.19,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[618.98,0.64891781],[619.32,2.55056189],[619.63,5.75690193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441651616,[[614.2,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[618.97,0.64891781],[619.32,2.55056189],[619.63,5.75690193],[621.24,7.90059613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441651921,[[614.21,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[618.96,0.64891781],[619.63,8.30746382],[621.23,8.89546879],[621.24,3.92169427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441652116,[[614.22,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[619.63,8.30746382],[621.23,8.89546879],[621.24,3.92169427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441652117,[[614.22,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[618.95,0.64891781],[619.63,8.30746382],[621.23,8.89546879],[621.24,3.92169427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441652316,[[614.23,0.26830893],[614.17,1.21572099],[613.94,2.44976489],[613.93,1.17233847],[613.81,1.19363909]],[[615.58,0.813],[618.94,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441652622,[[614.24,0.26830893],[614.17,1.21572099],[613.95,2.61980141],[613.94,2.44976489],[613.93,1.17233847]],[[615.58,0.813],[618.93,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441652820,[[614.25,0.26830893],[614.17,1.21572099],[613.96,2.44976489],[613.95,2.61980141],[613.93,1.17233847]],[[615.58,0.813],[618.92,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441653020,[[614.26,0.26830893],[614.17,1.21572099],[613.96,2.44976489],[613.95,2.61980141],[613.93,1.17233847]],[[615.58,0.813],[618.91,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441653227,[[614.27,0.26830893],[614.17,1.21572099],[613.96,2.44976489],[613.95,2.61980141],[613.93,1.17233847]],[[615.58,0.813],[618.9,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441653521,[[614.28,0.26830893],[614.17,1.21572099],[613.96,2.44976489],[613.95,2.61980141],[613.93,1.17233847]],[[615.58,0.813],[618.89,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441653725,[[614.29,0.26830893],[614.17,1.21572099],[613.97,2.61980141],[613.96,2.44976489],[613.93,1.17233847]],[[615.58,0.813],[618.88,0.64891781],[619.63,8.30746382],[621.22,3.97890186],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441653922,[[614.31,1.21572099],[614.3,0.26830893],[614.06,1.17233847],[613.98,2.44976489],[613.97,2.61980141]],[[615.58,0.813],[618.87,0.64891781],[619.58,1.42407268],[619.63,8.30746382],[619.71,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441654123,[[614.31,1.21572099],[614.3,0.26830893],[614.07,2.44976489],[614.06,1.17233847],[613.97,2.61980141]],[[615.58,0.813],[618.87,0.64891781],[619.58,1.42407268],[619.62,5.75690193],[619.63,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441654423,[[614.32,0.26830893],[614.31,1.21572099],[614.07,2.44976489],[614.06,1.17233847],[613.97,2.61980141]],[[615.58,0.813],[618.86,0.64891781],[619.58,1.42407268],[619.61,2.55056189],[619.62,5.75690193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441654723,[[614.33,0.26830893],[614.31,1.21572099],[614.07,2.44976489],[614.06,1.17233847],[613.97,2.61980141]],[[615.58,0.813],[618.85,0.64891781],[619.58,1.42407268],[619.61,8.30746382],[621.23,4.91656693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441655018,[[614.34,0.26830893],[614.31,1.21572099],[614.08,2.61980141],[614.07,2.44976489],[614.06,1.17233847]],[[615.58,0.813],[618.84,0.64891781],[619.58,1.42407268],[619.6,5.75690193],[619.61,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441655222,[[614.35,0.26830893],[614.31,1.21572099],[614.09,2.44976489],[614.08,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.83,0.64891781],[619.58,1.42407268],[619.6,5.75690193],[619.61,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441655422,[[614.36,0.26830893],[614.31,1.21572099],[614.09,2.44976489],[614.08,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.82,0.64891781],[619.58,1.42407268],[619.6,5.75690193],[619.61,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441655624,[[614.37,0.26830893],[614.31,1.21572099],[614.09,2.44976489],[614.08,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.81,0.64891781],[619.58,1.42407268],[619.6,5.75690193],[619.61,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441655922,[[614.38,0.26830893],[614.31,1.21572099],[614.08,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.8,0.64891781],[619.58,1.42407268],[619.59,2.55056189],[619.6,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441656126,[[614.39,0.26830893],[614.31,1.21572099],[614.09,2.40587313],[614.08,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.79,0.64891781],[619.58,1.42407268],[619.59,2.55056189],[619.7,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441656327,[[614.4,0.26830893],[614.31,1.21572099],[614.09,2.40587313],[614.07,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.78,0.64891781],[619.58,1.42407268],[619.69,5.72082124],[619.7,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441656526,[[614.41,0.26830893],[614.31,1.21572099],[614.1,2.40587313],[614.07,2.61980141],[614.06,1.17233847]],[[615.58,0.813],[618.77,0.64891781],[619.58,1.42407268],[619.69,5.72082124],[619.7,2.55056189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441656726,[[614.69,1.21572099],[614.53,1.17233847],[614.46,1.19363909],[614.42,0.26830893],[614.35,0.93203521]],[[615.58,0.457993],[618.77,0.64891781],[618.97,1.42407268],[619.05,2.42290144],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441656918,[[614.69,1.21572099],[614.53,1.17233847],[614.46,1.19363909],[614.35,0.93203521]],[[615.58,0.457993],[618.77,0.64891781],[618.97,1.42407268],[619.05,2.42290144],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441656919,[[614.7,0.26830893],[614.69,1.21572099],[614.54,2.40587313],[614.53,1.17233847],[614.46,1.19363909]],[[615.58,0.457993],[618.76,0.64891781],[618.97,1.42407268],[619.05,2.42290144],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441657123,[[614.71,0.26830893],[614.69,1.21572099],[614.54,2.40587313],[614.53,1.17233847],[614.46,1.19363909]],[[618.75,0.64891781],[618.97,1.42407268],[619.05,2.42290144],[619.18,2.42290144],[621.22,8.88299873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441657421,[[614.72,0.26830893],[614.69,1.21572099],[614.54,2.40587313],[614.53,1.17233847],[614.46,1.19363909]],[[618.55,0.32333683],[618.74,1.7905039],[618.97,1.42407268],[619.05,2.42290144],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441657622,[[614.73,0.26830893],[614.69,1.21572099],[614.54,2.40587313],[614.53,1.17233847],[614.46,1.19363909]],[[618.54,1.7905039],[618.55,0.32333683],[618.97,1.42407268],[619.05,2.42290144],[619.17,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441657824,[[614.74,0.26830893],[614.69,1.21572099],[614.54,2.40587313],[614.53,1.17233847],[614.46,1.19363909]],[[618.53,1.7905039],[618.55,0.32333683],[618.97,1.42407268],[619.05,2.42290144],[619.16,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441658022,[[614.75,0.26830893],[614.69,1.21572099],[614.54,2.40587313],[614.53,1.17233847],[614.46,1.19363909]],[[618.52,1.7905039],[618.55,0.32333683],[618.97,1.42407268],[619.05,2.42290144],[619.15,2.56818754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441658229,[[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337],[614.45,2.47864011]],[[618.51,1.79089112],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.38,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441658524,[[615.04,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.5,1.79089112],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,5.07554938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441658730,[[615.05,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.49,1.79089112],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.36,2.52498749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441658932,[[615.04,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.48,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.35,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441659127,[[615.05,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.47,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.36,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441659329,[[615.04,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.46,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441659630,[[615.05,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.45,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441659827,[[615.06,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.44,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441660027,[[615.04,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.43,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441660233,[[615.05,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.42,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441660430,[[615.06,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.41,1.14157795],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144],[619.37,0.64931317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441660633,[[615.06,0.26813217],[615.03,1.21572099],[614.82,1.17233847],[614.73,1.19363909],[614.56,1.45683337]],[[618.4,0.84348804],[618.41,0.29808991],[618.55,0.32333683],[619.11,1.42407268],[619.22,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441660933,[[615.07,0.26813217],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.39,1.14157795],[618.55,0.32333683],[620.0,1.42407268],[620.21,2.42290144],[620.53,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441661129,[[615.04,0.26813217],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.38,1.14157795],[618.55,0.32333683],[619.99,0.64931317],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441661326,[[615.05,0.26813217],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.37,1.14157795],[618.55,0.32333683],[619.98,0.64931317],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441661529,[[615.04,0.26813217],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.36,1.13850458],[618.55,0.32333683],[619.97,0.64931317],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441661727,[[615.05,0.26813217],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.35,0.29808991],[618.55,0.32333683],[619.96,0.64931317],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441661931,[[615.06,0.26799073],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.34,0.29794683],[618.55,0.32333683],[619.95,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441662131,[[615.04,0.26799073],[615.03,1.21572099],[614.64,1.17233847],[614.45,1.19363909],[614.11,1.45683337]],[[618.54,0.29794683],[618.55,0.32333683],[619.94,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441662430,[[615.05,0.26799073],[615.03,1.21572099],[614.65,2.3939946],[614.64,1.17233847],[614.45,1.19363909]],[[618.53,1.13773106],[618.55,0.32333683],[619.93,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441662726,[[615.06,0.26799073],[615.03,1.21572099],[614.65,2.3939946],[614.64,1.17233847],[614.45,1.19363909]],[[618.52,1.13773106],[618.55,0.32333683],[619.92,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441662927,[[615.07,0.26799073],[615.03,1.21572099],[614.66,2.56134748],[614.65,2.3939946],[614.64,1.17233847]],[[618.55,0.32333683],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441662928,[[615.07,0.26799073],[615.03,1.21572099],[614.66,2.56134748],[614.65,2.3939946],[614.64,1.17233847]],[[618.51,1.13773106],[618.55,0.32333683],[619.91,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441663131,[[615.08,0.26799073],[615.03,1.21572099],[614.66,2.56134748],[614.64,1.17233847]],[[618.55,0.32333683],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441663132,[[615.08,0.26799073],[615.03,1.21572099],[614.67,2.3939946],[614.66,2.56134748],[614.64,1.17233847]],[[618.5,1.13773106],[618.55,0.32333683],[619.9,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441663328,[[615.09,0.26799073],[615.03,1.21572099],[614.67,2.3939946],[614.66,2.56134748],[614.64,1.17233847]],[[618.49,1.13773106],[618.55,0.32333683],[619.89,0.64922279],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441663633,[[615.1,0.26800075],[615.03,1.21572099],[614.67,2.3939946],[614.66,2.56134748],[614.64,1.17233847]],[[618.48,1.78671789],[618.55,0.32333683],[620.0,1.42407268],[620.21,2.42290144],[620.48,5.66338787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441663827,[[615.11,0.26800075],[615.03,1.21572099],[614.64,1.17233847],[608.11,5.8123844],[602.45,8.71981797]],[[618.47,0.94693366],[618.55,0.32333683],[620.0,1.42407268],[620.21,2.42290144],[620.47,5.66338787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441664025,[[615.03,1.21572099],[614.64,1.17233847],[608.11,5.8123844],[602.45,8.71981797]],[[618.47,0.94693366],[618.55,0.32333683],[620.0,1.42407268],[620.21,2.42290144],[620.47,5.66338787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441664026,[[615.12,0.26800075],[615.03,1.21572099],[614.64,1.17233847],[608.39,9.68868663],[608.11,5.8123844]],[[618.46,0.29795682],[618.55,0.32333683],[619.99,0.64897684],[620.0,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441664232,[[615.36,1.21572099],[615.13,0.26800075],[614.99,1.17233847],[614.81,1.19363909],[614.65,2.39062261]],[[618.45,1.13631037],[618.55,0.32333683],[619.8,1.42407268],[619.98,0.64897684],[620.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441664435,[[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[610.68,1.86407043],[607.79,0.59846816]],[[618.44,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144],[620.29,5.65615036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441664636,[[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[610.68,1.86407043],[607.79,0.59846816]],[[618.43,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144],[620.28,5.65615036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441664829,[[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[610.68,1.86407043],[607.79,0.59846816]],[[618.42,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144],[620.27,5.65615036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441665031,[[615.37,0.26833565],[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[610.68,1.86407043]],[[618.41,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441665032,[[615.37,0.26833565],[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[610.68,1.86407043]],[[618.41,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144],[620.26,8.1617282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441665335,[[615.37,0.26833565],[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[612.83,6.25729488]],[[618.4,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144],[620.25,5.65615036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441665534,[[615.37,0.26833565],[615.36,1.21572099],[614.99,1.17233847],[614.81,1.19363909],[612.84,3.72425949]],[[618.39,1.78528721],[618.55,0.32333683],[619.8,1.42407268],[620.0,2.42290144],[620.24,5.65615036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441665737,[[615.37,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.38,1.78528721],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144],[619.13,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441666037,[[615.38,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.37,1.78528721],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441666234,[[614.92,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.36,1.78528721],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144],[618.83,2.52340024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441666435,[[614.93,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.35,1.78528721],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144],[621.7,3.91231659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441666737,[[614.94,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.34,1.78528721],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144],[621.7,8.78083892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441667037,[[614.95,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.33,1.13631037],[618.53,0.64897684],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441667336,[[614.96,0.26833565],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.32,1.13631037],[618.52,0.64897684],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441667536,[[614.97,0.26816955],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.31,1.13648161],[618.51,0.64811357],[618.54,1.42407268],[618.55,0.32333683],[618.66,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441667739,[[614.97,0.26816955],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.3,0.83835355],[618.31,0.29812806],[618.51,0.64811357],[618.54,1.42407268],[618.55,0.32333683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441668133,[[614.98,0.26816955],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.29,1.78475049],[618.54,1.42407268],[618.55,0.32333683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441668333,[[614.99,0.26816955],[614.91,1.21572099],[614.69,1.17233847],[614.58,1.19363909],[614.39,1.45683337]],[[618.28,1.78475049],[618.54,1.42407268],[618.55,0.32333683],[618.83,2.51614996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441668529,[[615.23,1.21572099],[615.0,0.26816955],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.27,1.78475049],[618.55,0.32333683],[618.83,2.51614996],[618.94,1.42407268],[619.08,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441668730,[[615.24,0.26816955],[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.26,1.78475049],[618.55,0.32333683],[618.94,1.42407268],[619.07,2.51614996],[619.08,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441669036,[[615.25,0.26837179],[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.25,1.78512034],[618.55,0.32333683],[618.94,1.42407268],[619.07,2.51614996],[619.08,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441669037,[[615.25,0.26837179],[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.25,1.78512034],[618.55,0.32333683],[618.94,1.42407268],[619.07,5.02003036],[619.08,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441669339,[[615.26,0.26837514],[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.24,1.78512034],[618.55,0.32333683],[618.94,1.42407268],[619.06,2.51614996],[619.07,2.5038804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441669536,[[615.24,0.26835684],[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.23,1.78512034],[618.55,0.32333683],[618.94,1.42407268],[619.07,5.02003036],[621.75,3.91231659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441669732,[[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909],[607.75,0.59846816]],[[618.22,1.48678781],[618.23,0.29833253],[618.55,0.32333683],[618.94,1.42407268],[619.06,2.51614996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441669930,[[615.24,0.268373],[615.23,1.21572099],[614.98,1.17233847],[614.95,0.93813855],[614.86,1.19363909]],[[618.21,1.78512034],[618.55,0.32333683],[618.94,1.42407268],[619.07,5.02003036],[621.76,3.91231659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670130,[[615.24,0.268373],[614.86,1.19363909]],[[618.55,0.32333683],[619.07,5.02003036],[621.76,3.91231659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670131,[[615.24,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.2,1.78512034],[618.42,1.42407268],[618.54,2.42290144],[618.55,0.32333683],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670329,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.2,1.78512034],[618.42,1.42407268],[618.54,2.42290144],[618.55,0.32333683],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670330,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.19,1.78512034],[618.2,0.954],[618.42,1.42407268],[618.54,2.42290144],[618.55,0.32333683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670529,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.18,1.78512034],[618.2,0.954],[618.42,1.42407268],[618.54,2.42290144],[618.55,0.32333683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670734,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.17,1.13684139],[618.2,0.954],[618.41,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441670935,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.16,1.13684139],[618.2,0.954],[618.4,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441671135,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.2,0.954],[618.4,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441671136,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.15,1.13684139],[618.2,0.954],[618.39,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441671432,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.14,1.13684139],[618.2,0.954],[618.38,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441671632,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.13,1.13684139],[618.2,0.954],[618.37,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441671837,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.12,1.13684139],[618.2,0.954],[618.36,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441672140,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.11,1.13684139],[618.2,0.954],[618.35,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441672341,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.1,1.13684139],[618.2,0.954],[618.34,0.64827895],[618.42,1.42407268],[618.54,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441672535,[[615.1,0.268373],[615.09,1.21572099],[614.86,1.17233847],[614.76,1.19363909],[614.57,1.45683337]],[[618.09,1.78512034],[618.2,0.954],[618.42,1.42407268],[618.54,2.42290144],[625.16,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441672735,[[615.1,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.08,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.88,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441673036,[[615.11,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.07,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.87,2.52989706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441673239,[[614.98,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.06,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.86,3.15149891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441673433,[[614.99,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.05,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.85,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441673638,[[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441673639,[[614.98,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.04,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.84,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441673839,[[614.99,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.03,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.83,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441674036,[[614.98,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.02,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.82,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441674242,[[614.99,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.01,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.81,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441674443,[[614.98,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.0,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.8,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441674642,[[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[618.0,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.8,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441674643,[[614.99,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[617.99,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.79,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441674843,[[615.0,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[617.98,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.78,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441675037,[[614.98,0.268373],[614.97,1.21572099],[614.68,1.17233847],[614.54,1.19363909],[614.3,1.45683337]],[[617.97,1.78512034],[618.2,0.954],[618.49,1.42407268],[618.64,2.42290144],[618.77,5.68521751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441675234,[[615.15,1.21572099],[614.99,0.268373],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337]],[[617.96,1.78512034],[618.06,2.42290144],[618.2,0.954],[618.47,2.42290144],[618.49,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441675442,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.95,1.78512034],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954],[618.22,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441675638,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.94,1.78488729],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954],[618.22,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441675842,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.93,1.78488729],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954],[618.22,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441676043,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.92,1.78488729],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954],[618.22,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441676243,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.91,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441676543,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.9,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441676742,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.89,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441676943,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.88,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441677139,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.87,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.2,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441677346,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.86,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.19,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441677642,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.85,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.19,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441677843,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.84,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.19,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441678044,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.83,1.78488729],[617.93,1.69465389],[617.96,1.42407268],[618.06,2.42290144],[618.19,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441678240,[[615.15,1.21572099],[614.96,1.17233847],[614.86,1.19363909],[614.7,1.45683337],[614.59,2.47864011]],[[617.82,1.78488729],[617.96,1.42407268],[618.06,2.42290144],[618.18,2.54381472],[621.68,7.8061609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441678441,[[615.16,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.81,1.78488729],[617.91,1.42407268],[618.04,2.42290144],[618.17,2.54381472],[618.23,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441678639,[[614.86,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.8,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.16,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441678944,[[614.87,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.79,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.15,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441679140,[[614.86,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.78,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.14,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441679343,[[614.87,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.77,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.13,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441679546,[[614.88,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.76,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.12,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441679745,[[614.89,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.75,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.11,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441680046,[[614.9,0.26847065],[614.85,1.21572099],[614.61,1.17233847],[614.5,1.19363909],[614.29,1.45683337]],[[617.74,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.04,2.42290144],[618.1,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441680348,[[614.97,1.21572099],[614.91,0.26847065],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.73,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.09,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441680540,[[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337],[610.75,4.64236759]],[[617.72,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.08,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441680745,[[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337],[610.75,4.64236759]],[[617.71,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.07,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441680943,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.7,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.06,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441681148,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.69,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.05,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441681448,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.68,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.04,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441681649,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.67,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,2.42290144],[618.03,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441681950,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.66,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.02,4.96671616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441682142,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.65,1.13698081],[617.66,0.64790648],[617.82,1.69461263],[617.91,1.42407268],[618.01,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441682343,[[614.98,0.26853099],[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337]],[[617.64,1.48641534],[617.65,0.29847195],[617.82,1.69461263],[617.91,1.42407268],[618.18,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441682548,[[614.97,1.21572099],[614.76,1.17233847],[614.66,1.19363909],[614.48,1.45683337],[607.82,9.68868663]],[[617.63,1.78488729],[617.82,1.69461263],[617.91,1.42407268],[618.18,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441682743,[[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337],[614.03,2.47864011]],[[617.62,1.78488729],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.17,2.5552284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441682949,[[614.74,0.26858783],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.61,1.78488729],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.16,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441683150,[[614.74,0.26858783],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.6,1.78488729],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.16,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441683350,[[614.74,0.26858783],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.59,1.78488729],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.15,3.20650722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441683548,[[614.74,0.26858783],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.58,1.78488729],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.14,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441683743,[[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337],[605.2,6.40913293]],[[617.57,0.83850886],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.13,3.20650722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441683949,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.56,1.7841279],[617.82,1.69461263],[617.95,1.42407268],[618.07,2.42290144],[618.12,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441684252,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.55,1.7841279],[617.95,1.42407268],[618.07,2.42290144],[618.11,3.20650722],[618.12,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441684448,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.54,1.7841279],[617.55,1.69538317],[617.95,1.42407268],[618.07,2.42290144],[618.1,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441684645,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.53,1.7841279],[617.55,1.69538317],[617.95,1.42407268],[618.07,2.42290144],[618.09,3.20650722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441684846,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.55,1.69538317],[617.95,1.42407268],[618.07,2.42290144],[618.09,3.20650722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441684847,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.52,1.7841279],[617.55,1.69538317],[617.95,1.42407268],[618.07,2.42290144],[618.08,5.09904312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685044,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.51,1.7841279],[617.55,1.69538317],[617.95,1.42407268],[618.07,2.42290144],[618.08,5.09904312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685045,[[614.74,0.26861261],[614.73,1.21572099],[614.48,1.17233847],[614.37,1.19363909],[614.16,1.45683337]],[[617.51,1.7841279],[617.55,1.69538317],[617.95,1.42407268],[618.07,4.96671616],[618.08,2.5552284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685249,[[614.74,0.26861261],[614.73,1.21572099],[614.49,2.46359392],[614.48,1.17233847],[614.37,1.19363909]],[[617.55,1.69538317],[617.95,1.42407268],[618.07,4.96671616],[618.08,2.5552284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685250,[[614.74,0.26861261],[614.73,1.21572099],[614.49,2.46359392],[614.48,1.17233847],[614.37,1.19363909]],[[617.5,1.7841279],[617.55,1.69538317],[617.95,1.42407268],[618.07,8.17838686],[618.08,2.5552284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685446,[[614.75,0.26851894],[614.73,1.21572099],[614.49,2.46359392],[614.48,1.17233847],[614.37,1.19363909]],[[617.49,1.78418149],[617.55,1.69538317],[617.95,1.42407268],[618.06,5.75548542],[618.07,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685747,[[614.76,0.26851894],[614.73,1.21572099],[614.5,2.6379434],[614.49,2.46359392],[614.48,1.17233847]],[[617.48,1.78418149],[617.55,1.69538317],[617.95,1.42407268],[618.05,5.09904312],[618.06,3.2116707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441685952,[[614.77,0.26851894],[614.73,1.21572099],[614.51,2.46359392],[614.5,2.6379434],[614.48,1.17233847]],[[617.47,1.78418149],[617.55,1.69538317],[617.95,1.42407268],[618.04,3.2116707],[618.05,5.09904312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441686252,[[614.78,0.26851894],[614.51,2.46359392],[614.5,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.46,1.78418149],[617.55,1.69538317],[617.89,1.42407268],[618.02,2.42290144],[618.03,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441686449,[[614.52,0.26851894],[614.51,2.46359392],[614.5,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.45,1.13699234],[617.55,1.69538317],[617.88,0.64718915],[617.89,1.42407268],[618.02,4.96671616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441686649,[[614.53,0.26851894],[614.51,2.46359392],[614.5,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.44,1.13699234],[617.55,1.69538317],[617.87,0.64718915],[617.89,1.42407268],[618.01,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441686847,[[614.52,0.26851894],[614.51,2.46359392],[614.5,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.43,1.13699234],[617.55,1.69538317],[617.86,0.64718915],[617.89,1.42407268],[618.19,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441687052,[[614.53,0.26851894],[614.52,2.6379434],[614.51,2.46359392],[614.42,1.21572099],[614.17,1.17233847]],[[617.42,1.13699234],[617.55,1.69538317],[617.85,0.64718915],[617.89,1.42407268],[618.19,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441687246,[[614.54,0.26851894],[614.52,5.10153732],[614.42,1.21572099],[614.17,1.17233847]],[[617.41,1.13699234],[617.88,0.64718915],[617.89,1.42407268],[618.19,2.54381472],[624.36,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441687445,[[614.55,0.26851894],[614.53,2.46359392],[614.52,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.4,1.13699234],[617.41,1.69512854],[617.87,0.64718915],[617.89,1.42407268],[618.18,5.11235515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441687651,[[614.56,0.26851894],[614.53,2.46359392],[614.52,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.39,1.13699234],[617.41,1.69512854],[617.89,1.42407268],[618.01,0.64718915],[618.17,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441687846,[[614.56,0.26851894],[614.53,2.46359392],[614.52,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.38,0.83850886],[617.39,0.29848348],[617.41,1.69512854],[617.88,0.64718915],[617.89,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441688049,[[614.57,0.26851894],[614.53,2.46359392],[614.52,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.37,0.29848348],[617.38,0.83850886],[617.41,1.69512854],[617.87,0.64718915],[617.89,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441688253,[[614.54,0.26851894],[614.53,2.46359392],[614.52,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.36,1.15950987],[617.41,1.69512854],[617.86,0.64718915],[617.89,1.42407268],[622.26,6.43540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441688553,[[614.55,0.26851894],[614.53,2.46359392],[614.52,2.6379434],[614.42,1.21572099],[614.17,1.17233847]],[[617.35,1.15950987],[617.41,1.69512854],[617.85,0.64718915],[617.89,1.42407268],[622.26,6.43540736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441688750,[[614.56,0.26851894],[614.54,2.6379434],[614.53,2.46359392],[614.42,1.21572099],[614.17,1.17233847]],[[617.34,1.15950987],[617.41,1.69512854],[617.84,0.64718915],[617.89,1.42407268],[619.86,5.00533833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441688950,[[614.57,0.26851894],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847],[614.42,1.21572099]],[[617.41,1.69512854],[619.86,5.00533833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441688951,[[614.57,0.26851894],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847],[614.42,1.21572099]],[[617.33,1.15950987],[617.41,1.69512854],[617.88,0.64718915],[618.3,1.42407268],[618.42,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441689156,[[614.75,1.21572099],[614.58,0.26851894],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847]],[[617.32,1.15950987],[617.41,1.69512854],[618.16,0.64718915],[618.3,1.42407268],[618.41,5.11235515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441689357,[[614.76,0.26851894],[614.75,1.21572099],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847]],[[617.31,1.15950987],[617.41,1.69512854],[618.15,0.64718915],[618.3,1.42407268],[618.4,3.21861977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441689652,[[614.77,0.26851894],[614.75,1.21572099],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847]],[[617.3,1.15950987],[617.41,1.69512854],[618.14,0.64718915],[618.3,1.42407268],[618.4,5.76243449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441689852,[[614.78,0.26851894],[614.75,1.21572099],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847]],[[617.29,1.15950987],[617.41,1.69512854],[618.13,0.64718915],[618.3,1.42407268],[618.39,5.11235515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441690052,[[614.79,0.26851894],[614.75,1.21572099],[614.55,2.46359392],[614.54,2.6379434],[614.5,1.17233847]],[[617.28,1.15950987],[617.41,1.69512854],[618.12,0.64718915],[618.3,1.42407268],[618.38,3.21861977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441690253,[[614.8,0.26851894],[614.75,1.21572099],[614.56,2.46359392],[614.54,2.6379434],[614.5,1.17233847]],[[617.27,1.16051889],[617.41,1.69512854],[618.11,0.64718915],[618.3,1.42407268],[618.37,5.764602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441690458,[[614.81,0.26851894],[614.75,1.21572099],[614.57,2.46359392],[614.56,2.6379434],[614.5,1.17233847]],[[617.26,1.16051889],[617.41,1.69512854],[618.1,0.64718915],[618.3,1.42407268],[618.36,5.764602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441690658,[[614.82,0.26851894],[614.75,1.21572099],[614.58,2.46359392],[614.56,2.6379434],[614.5,1.17233847]],[[617.25,1.16051889],[617.41,1.69512854],[618.09,0.64718915],[618.3,1.42407268],[618.35,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441690859,[[614.83,0.26851894],[614.75,1.21572099],[614.59,2.46359392],[614.56,2.6379434],[614.5,1.17233847]],[[617.24,1.16051889],[617.41,1.69512854],[618.08,0.64718915],[618.3,1.42407268],[618.35,2.56854043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441691054,[[614.84,0.26851894],[614.75,1.21572099],[614.6,2.46359392],[614.56,2.6379434],[614.5,1.17233847]],[[617.23,1.16051889],[617.41,1.69512854],[618.07,0.64718915],[618.3,1.42407268],[618.35,2.56854043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441691253,[[614.85,0.26851894],[614.75,1.21572099],[614.61,2.46359392],[614.56,2.6379434],[614.5,1.17233847]],[[617.22,0.29848348],[617.41,1.69512854],[618.06,0.64718915],[618.3,1.42407268],[618.35,2.56854043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441691457,[[615.18,1.21572099],[614.98,1.17233847],[614.89,1.19363909],[614.86,0.26851894],[614.79,0.93963615]],[[617.4,0.29848348],[617.41,1.69512854],[618.05,0.64718915],[618.41,2.54381472],[618.42,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441691656,[[615.18,1.21572099],[614.98,1.17233847],[614.89,1.19363909],[614.79,0.93963615]],[[617.41,1.69512854],[618.05,0.64718915],[618.41,2.54381472],[618.42,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441691657,[[615.19,0.26851894],[615.18,1.21572099],[614.99,5.10153732],[614.98,1.17233847],[614.89,1.19363909]],[[617.39,1.16149772],[617.41,1.69512854],[618.4,0.64718915],[618.42,1.42407268],[618.51,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441691860,[[615.2,0.26851894],[615.18,1.21572099],[615.0,2.46359392],[614.99,2.6379434],[614.98,1.17233847]],[[617.38,1.16149772],[617.41,1.69512854],[618.39,0.64718915],[618.42,1.42407268],[618.51,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441692061,[[615.21,0.26851894],[615.18,1.21572099],[615.0,2.46359392],[614.99,2.6379434],[614.98,1.17233847]],[[617.37,1.16149772],[617.41,1.69512854],[618.38,0.64718915],[618.42,1.42407268],[618.51,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441692361,[[615.22,0.26851894],[615.18,1.21572099],[615.0,2.46359392],[614.99,2.6379434],[614.98,1.17233847]],[[617.36,0.29848348],[617.41,1.69512854],[618.37,0.64718915],[618.42,1.42407268],[618.51,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441692563,[[615.23,0.26851894],[615.18,1.21572099],[615.0,2.46359392],[614.99,2.6379434],[614.98,1.17233847]],[[617.4,0.29848348],[617.41,1.69512854],[618.36,0.64718915],[618.42,1.42407268],[618.67,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441692762,[[615.24,0.26851894],[615.18,1.21572099],[615.0,2.46359392],[614.99,2.6379434],[614.98,1.17233847]],[[617.39,1.16175848],[617.41,1.69512854],[618.35,0.64718915],[618.42,1.42407268],[618.67,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441692962,[[615.25,0.26851894],[615.18,1.21572099],[615.01,2.6379434],[615.0,2.46359392],[614.98,1.17233847]],[[617.38,0.29848348],[617.41,1.69512854],[618.34,0.64718915],[618.42,1.42407268],[618.66,2.57407977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441693161,[[615.26,0.26851894],[615.18,1.21572099],[615.02,2.46359392],[615.01,2.6379434],[614.98,1.17233847]],[[617.4,0.29848348],[617.41,1.69512854],[618.33,0.64718915],[618.42,1.42407268],[618.65,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441693362,[[615.26,0.26851894],[615.18,1.21572099],[615.02,2.46359392],[615.01,2.6379434],[614.98,1.17233847]],[[617.37,0.29848348],[618.33,0.64718915],[618.42,1.42407268],[618.65,2.54381472],[619.97,4.00334726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441693559,[[615.44,1.21572099],[615.27,0.26851894],[615.24,1.17233847],[615.2,0.93963615],[615.14,1.19363909]],[[617.36,0.29848348],[617.37,1.69360235],[618.32,0.64718915],[618.67,2.54381472],[618.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441693763,[[615.44,1.21572099],[615.24,1.17233847],[615.2,0.93963615],[615.14,1.19363909]],[[617.36,0.29848348],[617.37,1.69360235],[618.32,0.64718915],[618.67,2.54381472],[618.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441693764,[[615.45,0.26851894],[615.44,1.21572099],[615.25,2.46359392],[615.24,1.17233847],[615.2,0.93963615]],[[617.36,0.29848348],[617.37,1.69360235],[618.54,0.64718915],[618.66,2.54381472],[618.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441694062,[[615.46,0.26851894],[615.44,1.21572099],[615.25,2.46359392],[615.24,1.17233847],[615.2,0.93963615]],[[617.36,0.29848348],[617.37,1.69360235],[618.54,0.64718915],[618.71,1.42407268],[618.81,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441694269,[[615.47,0.26851894],[615.44,1.21572099],[615.26,2.6379434],[615.25,2.46359392],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.54,0.64718915],[618.71,1.42407268],[618.81,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441694460,[[615.48,0.26851894],[615.44,1.21572099],[615.27,2.46359392],[615.26,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.53,0.64718915],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441694658,[[615.49,0.26851894],[615.44,1.21572099],[615.27,2.46359392],[615.26,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.54,0.64718915],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441694859,[[615.5,0.26851894],[615.44,1.21572099],[615.27,2.46359392],[615.26,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.53,0.64718915],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441695057,[[615.51,0.26851894],[615.44,1.21572099],[615.27,2.46359392],[615.26,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.54,0.64718915],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441695462,[[615.52,0.26851894],[615.44,1.21572099],[615.27,2.46359392],[615.26,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.53,0.64718915],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441695661,[[615.53,0.26851894],[615.44,1.21572099],[615.27,2.46359392],[615.26,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.52,0.64718915],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441695864,[[615.54,0.26851894],[615.44,1.21572099],[615.28,2.6379434],[615.27,2.46359392],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.71,1.42407268],[618.96,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441695865,[[615.54,0.26851894],[615.44,1.21572099],[615.28,2.6379434],[615.27,2.46359392],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.51,0.64718915],[618.71,1.42407268],[618.95,2.57467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441696059,[[615.55,0.26851894],[615.44,1.21572099],[615.28,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.71,1.42407268],[618.95,2.57467076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441696060,[[615.55,0.26851894],[615.44,1.21572099],[615.29,2.46359392],[615.28,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[617.37,1.69360235],[618.54,0.64718915],[618.71,1.42407268],[618.94,2.54381472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441696264,[[615.56,0.26851894],[615.44,1.21572099],[615.29,2.46359392],[615.28,2.6379434],[615.24,1.17233847]],[[617.36,0.29848348],[618.54,0.64718915],[618.71,1.42407268],[618.94,2.54381472],[625.09,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441696565,[[615.57,0.26851894],[615.44,1.21572099],[615.29,2.46359392],[615.28,2.6379434],[615.24,1.17233847]],[[617.35,1.99180427],[618.7,0.64718915],[618.71,1.42407268],[618.94,2.54381472],[625.09,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441696864,[[615.67,1.21572099],[615.45,1.17233847],[615.35,1.19363909],[615.29,2.46359392],[615.28,2.6379434]],[[617.35,1.69332079],[618.94,2.54381472],[619.12,1.42407268],[619.41,2.42290144],[619.68,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441697165,[[615.68,0.26799694],[615.67,1.21572099],[615.46,5.10153732],[615.45,1.17233847],[615.35,1.19363909]],[[617.34,0.29795289],[617.35,1.69332079],[618.93,0.64751909],[619.11,5.76788489],[619.12,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441697365,[[615.68,0.26799694],[615.67,1.21572099],[615.47,2.46359392],[615.46,2.6379434],[615.45,1.17233847]],[[617.34,0.29795289],[617.35,1.69332079],[618.92,0.64751909],[619.1,2.54381472],[619.12,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441697565,[[615.68,0.26799694],[615.67,1.21572099],[615.47,2.46359392],[615.46,2.6379434],[615.45,1.17233847]],[[617.34,0.29795289],[617.35,1.69332079],[618.91,0.64751909],[619.12,1.42407268],[619.21,3.22299467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441697766,[[615.68,0.26799694],[615.67,1.21572099],[615.47,2.46359392],[615.46,2.6379434],[615.45,1.17233847]],[[617.34,0.29795289],[617.35,1.69332079],[618.9,0.64751909],[619.12,1.42407268],[619.21,5.76680939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441697967,[[615.68,0.26799694],[615.67,1.21572099],[615.47,2.46359392],[615.46,2.6379434],[615.45,1.17233847]],[[617.34,0.29795289],[617.35,1.69332079],[618.54,0.64751909],[619.12,1.42407268],[619.21,5.76680939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441698270,[[615.68,0.26799694],[615.67,1.21572099],[615.47,2.46359392],[615.46,2.6379434],[615.45,1.17233847]],[[617.34,0.29795289],[617.35,1.69332079],[618.53,0.64751909],[619.12,1.42407268],[619.21,5.76680939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441698468,[[615.68,0.26799694],[615.67,1.21572099],[615.47,2.46359392],[615.46,2.6379434],[615.45,1.17233847]],[[617.34,0.29795289],[617.35,1.69332079],[618.54,0.64751909],[619.12,1.42407268],[619.21,5.76680939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441698770,[[615.68,0.26799694],[615.67,1.21572099],[615.46,2.6379434],[615.45,1.17233847]],[[617.35,1.69332079],[619.12,1.42407268],[619.2,0.64751909],[625.33,5.68267014],[630.73,8.52400522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441698963,[[615.68,0.26799694],[615.59,1.21572099],[615.36,1.17233847],[615.25,1.19363909],[615.05,1.45683337]],[[617.35,1.69332079],[619.21,1.42407268],[619.22,0.64751909],[619.33,2.42290144],[619.52,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441699268,[[615.69,0.26799694],[615.59,1.21572099],[615.36,1.17233847],[615.25,1.19363909],[615.05,1.45683337]],[[619.21,1.42407268],[619.32,0.64751909],[619.33,2.42290144],[619.51,2.5878312],[619.52,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441699462,[[615.59,1.21572099],[615.36,1.17233847],[615.25,1.19363909],[615.05,1.45683337]],[[619.21,1.42407268],[619.32,0.64751909],[619.33,2.42290144],[619.51,2.5878312],[619.52,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441699463,[[615.7,0.26799694],[615.59,1.21572099],[615.36,1.17233847],[615.25,1.19363909],[615.05,1.45683337]],[[618.54,1.16040187],[619.21,1.42407268],[619.33,2.42290144],[619.5,0.64751909],[619.52,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441699662,[[615.6,0.26799694],[615.59,1.21572099],[615.36,1.17233847],[615.25,1.19363909],[615.05,1.45683337]],[[617.34,1.69323153],[618.53,1.16040187],[619.21,1.42407268],[619.33,2.42290144],[619.51,3.23535029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441699867,[[615.61,0.26799694],[615.59,1.21572099],[615.37,2.46374662],[615.36,1.17233847],[615.25,1.19363909]],[[619.21,1.42407268],[619.32,0.64751909],[619.33,2.42290144],[619.51,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441700063,[[615.6,0.26799694],[615.59,1.21572099],[615.37,2.46374662],[615.36,1.17233847],[615.25,1.19363909]],[[617.33,1.15],[618.53,1.69222291],[618.54,1.16045647],[619.21,1.42407268],[619.33,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441700265,[[615.61,0.26799694],[615.59,1.21572099],[615.37,2.46374662],[615.36,1.17233847],[615.25,1.19363909]],[[617.32,0.29790952],[617.33,1.15],[618.52,0.64751909],[618.53,1.69222291],[619.21,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441700461,[[615.62,0.26799694],[615.59,1.21572099],[615.37,2.46374662],[615.36,1.17233847],[615.25,1.19363909]],[[617.33,1.15],[618.51,0.64751909],[618.53,1.69222291],[619.21,1.42407268],[619.31,5.8103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441700764,[[615.63,0.26799694],[615.59,1.21572099],[615.38,2.63496134],[615.37,2.46374662],[615.36,1.17233847]],[[617.33,1.15],[618.5,0.64751909],[618.53,1.69222291],[619.21,1.42407268],[619.3,5.8103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441700964,[[615.64,0.26799694],[615.59,1.21572099],[615.39,2.46374662],[615.38,2.63496134],[615.36,1.17233847]],[[617.33,1.15],[618.49,0.64751909],[618.53,1.69222291],[619.21,1.42407268],[619.29,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441701165,[[615.65,0.26799694],[615.59,1.21572099],[615.39,2.46374662],[615.38,2.63496134],[615.36,1.17233847]],[[617.33,1.15],[618.48,0.64751909],[618.53,1.69222291],[619.21,1.42407268],[619.29,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441701364,[[615.66,0.26799694],[615.59,1.21572099],[615.39,2.46374662],[615.38,2.63496134],[615.36,1.17233847]],[[617.32,0.29788522],[617.33,1.15],[618.47,0.64751909],[618.53,1.69222291],[619.21,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441701567,[[615.67,0.26799694],[615.59,1.21572099],[615.39,2.46374662],[615.38,2.63496134],[615.36,1.17233847]],[[617.32,0.29788522],[617.33,1.15],[618.46,0.64751909],[618.53,1.69222291],[619.21,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441701762,[[615.68,0.26799694],[615.59,1.21572099],[615.4,2.63496134],[615.39,2.46374662],[615.36,1.17233847]],[[617.32,0.29788522],[617.33,1.15],[618.45,0.64751909],[618.53,1.69222291],[619.21,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441701968,[[615.74,1.21572099],[615.69,0.26799694],[615.56,1.17233847],[615.47,1.19363909],[615.41,2.46374662]],[[617.32,0.29788522],[617.33,1.15],[618.53,1.69222291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441701969,[[615.74,1.21572099],[615.69,0.26799694],[615.56,1.17233847],[615.47,1.19363909],[615.41,2.46374662]],[[617.32,0.29788522],[617.33,1.15],[618.44,0.64751909],[618.53,1.69222291],[619.17,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441702264,[[615.75,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.32,0.29788522],[617.33,1.15],[618.43,0.64751909],[618.53,1.69222291],[619.17,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441702462,[[615.76,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.32,0.29788522],[617.33,1.15],[618.42,0.64751909],[618.53,1.69222291],[619.17,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441702667,[[615.77,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.33,1.15],[618.52,0.64751909],[618.53,1.69222291],[619.17,1.42407268],[619.23,5.8103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441702864,[[615.78,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.33,1.15],[618.53,1.69222291],[619.17,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441702865,[[615.78,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.33,1.15],[618.51,0.64751909],[618.53,1.69222291],[619.17,1.42407268],[619.22,5.8103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441703064,[[615.79,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.33,1.15],[618.5,0.64751909],[618.53,1.69222291],[619.17,1.42407268],[619.21,5.8103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441703269,[[615.8,0.26799694],[615.74,1.21572099],[615.57,2.46374662],[615.56,1.17233847],[615.47,1.19363909]],[[617.33,1.15],[618.49,0.64751909],[618.53,1.69222291],[619.17,1.42407268],[619.2,5.8103598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441703572,[[615.81,0.26799694],[615.74,1.21572099],[615.58,2.63496134],[615.57,2.46374662],[615.56,1.17233847]],[[617.33,1.15],[618.53,1.69222291],[619.16,0.64751909],[619.17,1.42407268],[619.19,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441703870,[[615.82,0.26799694],[615.74,1.21572099],[615.59,2.46374662],[615.58,2.63496134],[615.56,1.17233847]],[[617.33,1.15],[618.53,1.69222291],[619.15,0.64751909],[619.17,1.42407268],[619.19,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441704067,[[615.75,0.26799694],[615.74,1.21572099],[615.59,2.46374662],[615.58,2.63496134],[615.56,1.17233847]],[[617.33,1.15],[618.53,1.69222291],[619.14,0.64751909],[619.17,1.42407268],[619.26,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441704371,[[615.76,0.26799694],[615.74,1.21572099],[615.59,2.46374662],[615.58,2.63496134],[615.56,1.17233847]],[[617.33,1.15],[618.53,1.69222291],[619.13,0.64751909],[619.17,1.42407268],[619.26,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441704573,[[615.75,0.26799694],[615.74,1.21572099],[615.56,1.17233847],[609.19,9.68868663],[603.8,14.5330299]],[[617.33,1.15],[618.53,1.69222291],[619.12,0.64751909],[619.17,1.42407268],[619.26,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441704768,[[615.76,0.26799694],[615.63,1.21572099],[615.44,1.17233847],[615.35,1.19363909],[615.19,1.45683337]],[[617.33,1.15],[618.53,1.69222291],[619.11,0.64751909],[619.26,2.5878312],[619.4,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441704967,[[615.64,0.26799694],[615.63,1.21572099],[615.45,2.45923021],[615.44,1.17233847],[615.35,1.19363909]],[[617.33,1.15],[618.53,1.69222291],[619.1,0.64751909],[619.4,1.42407268],[619.49,5.80283886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441705166,[[615.63,1.21572099],[615.45,2.45923021],[615.44,1.17233847],[615.35,1.19363909]],[[617.33,1.15],[618.53,1.69222291],[619.4,1.42407268],[619.49,5.80283886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441705167,[[615.65,0.26799694],[615.63,1.21572099],[615.45,2.45923021],[615.44,1.17233847],[615.35,1.19363909]],[[617.33,1.15],[618.53,1.69222291],[619.09,0.64751909],[619.4,1.42407268],[619.48,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441705366,[[615.66,0.26798883],[615.63,1.21572099],[615.45,2.45923021],[615.44,1.17233847],[615.35,1.19363909]],[[617.33,1.15],[619.08,0.647381],[619.4,1.42407268],[619.48,5.15323422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441705568,[[615.64,0.26798883],[615.63,1.21572099],[615.45,2.45923021],[615.44,1.17233847],[615.35,1.19363909]],[[617.33,2.8432178],[619.07,0.647381],[619.4,1.42407268],[619.47,3.21500766],[619.48,5.15323422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441705770,[[615.64,0.26798883],[615.63,1.21572099],[615.44,1.17233847],[615.35,1.19363909],[609.11,9.68868663]],[[617.33,2.8432178],[619.06,0.647381],[619.4,1.42407268],[619.46,2.5878312],[619.47,3.21500766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441705966,[[615.64,0.26798883],[615.63,1.21572099],[615.44,1.17233847],[615.35,1.19363909],[609.11,9.68868663]],[[617.33,2.8432178],[619.05,0.647381],[619.4,1.42407268],[619.46,2.5878312],[619.47,3.21500766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441706172,[[615.64,0.26798883],[615.63,1.21572099],[615.44,1.17233847],[615.35,1.19363909],[609.11,9.68868663]],[[617.33,2.8432178],[619.04,0.647381],[619.4,1.42407268],[619.46,2.5878312],[619.47,3.21500766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441706473,[[615.64,0.26798883],[615.63,1.21572099],[615.45,2.45849433],[615.44,1.17233847],[615.35,1.19363909]],[[617.33,2.8432178],[619.03,0.647381],[619.4,1.42407268],[619.46,2.5878312],[619.47,3.21500766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441706772,[[615.64,0.26798883],[615.46,2.45852772],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909]],[[617.33,2.8432178],[619.02,0.647381],[619.46,5.15323422],[619.47,3.21500766],[619.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441706972,[[615.47,2.72651655],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909],[613.9,3.82435617]],[[617.33,2.8432178],[619.01,0.647381],[619.45,3.21500766],[619.46,5.15323422],[619.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441707272,[[615.48,2.72651655],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909],[614.13,3.82435617]],[[617.32,0.29796936],[617.33,2.8432178],[618.54,0.647381],[619.45,5.80283886],[619.46,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441707473,[[615.49,2.89809369],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909],[614.14,4.09278735]],[[617.33,2.8432178],[619.44,0.647381],[619.45,5.80283886],[619.46,2.56540302],[625.3,9.47100058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441707665,[[615.49,2.89809369],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909],[614.14,4.09278735]],[[617.33,2.8432178],[619.45,5.80283886],[619.46,2.56540302],[625.3,9.47100058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441707666,[[615.5,0.26798883],[615.49,2.63010486],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909]],[[617.33,2.8432178],[619.43,0.647381],[619.45,5.80283886],[619.46,2.56540302],[625.3,9.47100058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441707868,[[615.5,0.26798883],[615.49,2.63010486],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909]],[[617.33,2.8432178],[619.42,0.647381],[619.45,5.80283886],[619.46,2.56540302],[625.29,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441708072,[[615.5,0.26798883],[615.49,2.63010486],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909]],[[617.33,2.8432178],[619.41,0.647381],[619.45,2.5878312],[619.46,2.56540302],[625.29,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441708269,[[615.5,0.26798883],[615.49,2.63010486],[615.22,1.21572099],[614.95,1.17233847],[614.82,1.19363909]],[[617.33,1.15],[619.4,0.647381],[619.45,2.5878312],[619.46,2.56540302],[619.84,3.21357323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441708468,[[615.5,0.26798883],[615.49,2.63010486],[615.22,1.21572099],[615.19,1.69338259],[614.95,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.39,0.647381],[619.46,2.56540302],[619.7,5.80140443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441708775,[[615.51,0.26802372],[615.49,2.63010486],[615.22,1.21572099],[615.19,1.69338259],[614.95,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.38,0.64759486],[619.69,5.80140443],[619.83,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441708971,[[615.49,2.63010486],[615.22,1.21572099],[615.19,1.69338259],[614.95,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.83,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441708972,[[615.5,0.26802372],[615.49,2.63010486],[615.22,1.21572099],[615.19,1.69338259],[614.95,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.37,0.64759486],[619.68,5.80140443],[619.83,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441709172,[[615.51,0.26802372],[615.19,1.69338259],[615.16,1.21572099],[614.9,1.17233847],[614.77,1.19363909]],[[617.32,1.69338259],[617.33,1.15],[619.36,0.64759486],[619.67,5.80140443],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441709372,[[615.52,0.26802372],[615.19,1.69338259],[615.17,2.45792182],[615.16,1.21572099],[614.9,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.35,0.64759486],[619.66,5.80140443],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441709574,[[615.2,0.26802372],[615.19,1.69338259],[615.17,2.45792182],[615.16,1.21572099],[614.9,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.34,0.64759486],[619.65,5.80140443],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441709768,[[615.2,0.26802372],[615.19,1.69338259],[615.17,2.45792182],[615.16,1.21572099],[614.9,1.17233847]],[[617.32,1.69338259],[617.33,1.15],[619.33,0.64759486],[619.64,5.80140443],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441709972,[[615.2,0.26802372],[615.19,1.69338259],[615.18,2.62930149],[615.17,2.45792182],[615.16,1.21572099]],[[617.32,1.69338259],[617.33,1.15],[619.32,0.64759486],[619.63,5.80140443],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441710169,[[615.2,0.26802372],[615.19,4.15130441],[615.18,2.62930149],[615.16,1.21572099]],[[617.32,1.69338259],[617.33,1.15],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441710170,[[615.2,0.26802372],[615.19,4.15130441],[615.18,2.62930149],[615.16,1.21572099]],[[617.32,1.69338259],[617.33,1.15],[619.31,0.64759486],[619.62,2.5878312],[619.7,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441710367,[[615.21,0.26801904],[615.19,4.15130441],[615.18,2.62930149],[615.16,1.21572099],[609.04,9.68868663]],[[617.32,1.69338259],[617.33,1.15],[619.3,0.64767953],[619.7,1.42407268],[619.81,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441710571,[[615.2,0.26801904],[615.19,1.69338259],[615.18,2.62930149],[615.16,1.21572099],[609.04,9.68868663]],[[617.33,1.15],[619.29,0.64767953],[619.7,1.42407268],[619.81,5.15323422],[638.82,23.677792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441710775,[[615.21,0.26801904],[615.19,4.14981013],[615.18,2.62930149],[615.16,1.21572099],[609.04,9.68868663]],[[617.33,1.15],[619.28,0.64767953],[619.7,1.42407268],[619.8,5.80146691],[619.81,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441710974,[[615.22,0.26801904],[615.19,4.14981013],[615.18,2.62930149],[615.16,1.21572099],[609.4,9.68868663]],[[617.33,1.15],[617.65,1.69308737],[619.27,0.64767953],[619.7,1.42407268],[619.8,5.80146691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441711173,[[615.23,0.26801904],[615.19,4.14981013],[615.18,2.62930149],[615.16,1.21572099],[609.4,9.68868663]],[[617.33,1.15],[617.65,1.69308737],[619.26,0.64767953],[619.7,1.42407268],[619.79,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441711375,[[615.24,0.26801904],[615.19,4.14981013],[615.18,2.62930149],[615.07,1.21572099],[614.77,1.17233847]],[[617.33,1.15],[617.65,1.69308737],[619.25,0.64767953],[619.79,5.15323422],[619.82,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441711569,[[615.25,0.26801904],[615.19,4.14981013],[615.18,2.62930149],[615.07,1.21572099],[614.77,1.17233847]],[[617.33,1.15],[617.65,1.69308737],[619.24,0.64767953],[619.78,3.21363571],[619.79,5.15323422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441711767,[[615.26,0.26801904],[615.19,4.14981013],[615.18,2.62930149],[615.07,1.21572099],[614.77,1.17233847]],[[617.33,1.15],[617.65,1.69308737],[619.23,0.64767953],[619.78,5.80146691],[619.79,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441711973,[[615.19,4.14981013],[615.18,2.62930149],[615.07,1.21572099],[614.77,1.17233847],[576.99,40.3695276]],[[617.33,1.15],[617.65,1.69308737],[619.78,5.80146691],[619.79,2.56540302],[625.65,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441712273,[[615.2,2.89714019],[615.19,4.14981013],[615.07,1.21572099],[614.77,1.17233847],[609.39,9.68868663]],[[617.33,1.15],[617.65,1.69308737],[619.77,0.64821176],[619.78,2.5878312],[619.79,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441712575,[[615.21,2.72426624],[615.2,2.62930149],[615.19,1.69338259],[615.07,1.21572099],[614.77,1.17233847]],[[617.33,1.15],[617.65,1.69308737],[619.76,0.64821176],[619.78,2.5878312],[619.79,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441712775,[[615.22,0.2678387],[615.21,2.45642754],[615.2,2.62930149],[615.19,1.69338259],[615.07,1.21572099]],[[617.33,1.15],[617.65,1.69308737],[619.75,0.64821176],[619.79,2.56540302],[619.96,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441712976,[[615.32,0.32503412],[615.23,0.2678387],[615.21,2.45642754],[615.2,2.62930149],[615.19,1.69338259]],[[617.33,1.15],[617.65,1.69308737],[619.74,0.64821176],[619.79,2.56540302],[619.95,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441713173,[[615.33,0.2678387],[615.32,0.32503412],[615.21,2.45642754],[615.2,2.62930149],[615.19,1.69338259]],[[617.33,1.15],[617.65,1.69308737],[619.73,0.64821176],[619.79,2.56540302],[619.94,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441713368,[[615.34,0.2678387],[615.32,0.32503412],[615.21,2.45642754],[615.2,2.62930149],[615.19,1.69338259]],[[617.33,1.15],[617.65,1.69308737],[619.72,0.64821176],[619.79,2.56540302],[619.93,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441713570,[[615.36,0.325013],[615.21,2.45642754],[615.2,2.62930149],[615.19,1.69338259],[609.56,9.68868663]],[[617.33,1.15],[617.65,1.69308737],[619.92,5.79872317],[619.93,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441713773,[[615.54,1.21572099],[615.37,0.26784539],[615.36,0.325013],[615.28,1.17233847],[615.21,2.45642754]],[[617.33,1.15],[617.65,1.69308737],[619.81,0.64807531],[619.92,5.79872317],[619.93,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441713973,[[615.55,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.29,2.45642754],[615.28,1.17233847]],[[617.33,1.15],[617.65,1.69308737],[619.8,0.64807531],[619.92,5.79872317],[619.93,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441714174,[[615.56,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.29,2.45642754],[615.28,1.17233847]],[[617.33,1.15],[617.65,1.69308737],[619.79,0.64807531],[619.92,5.79872317],[619.93,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441714374,[[615.57,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.29,2.45642754],[615.28,1.17233847]],[[617.33,1.15],[619.78,0.64807531],[619.92,5.79872317],[619.93,2.56540302],[625.07,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441714574,[[615.58,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.29,2.45642754],[615.28,1.17233847]],[[617.33,1.15],[617.65,1.69286088],[619.77,0.64807531],[619.92,2.5878312],[619.93,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441714776,[[615.59,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.3,2.62930149],[615.29,2.45642754]],[[617.33,1.15],[617.65,1.69286088],[619.76,0.64807531],[619.93,2.56540302],[619.98,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441714970,[[615.6,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.31,2.45642754],[615.3,2.62930149]],[[617.33,1.15],[617.65,1.69286088],[619.75,0.64807531],[619.93,2.56540302],[619.97,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441715174,[[615.61,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.31,2.45642754],[615.3,2.62930149]],[[617.33,1.15],[619.74,0.64807531],[619.96,8.36412619],[621.31,9.00208146],[624.94,5.68267014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441715377,[[615.62,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.31,2.45642754],[615.3,2.62930149]],[[617.33,1.15],[619.73,0.64807531],[619.95,5.79872317],[619.96,2.56540302],[621.3,9.00208146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441715578,[[615.63,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.32,2.62930149],[615.31,2.45642754]],[[617.33,1.15],[617.69,1.69278539],[619.72,0.64807531],[619.95,3.21089197],[619.96,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441715777,[[615.54,1.21572099],[615.36,0.325013],[615.32,2.62930149]],[[617.33,1.15],[617.69,1.69278539],[619.95,3.21089197],[619.96,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441715778,[[615.64,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.33,2.45642754],[615.32,2.62930149]],[[617.33,1.15],[617.69,1.69278539],[619.71,0.64807531],[619.95,2.5878312],[619.96,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441715973,[[615.65,0.26784539],[615.54,1.21572099],[615.36,0.325013],[615.33,2.45642754],[615.32,2.62930149]],[[617.33,1.15],[617.69,1.69278539],[619.7,0.64807531],[619.95,5.79872317],[619.96,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441716170,[[615.36,0.325013],[615.33,2.45642754],[615.32,2.62930149]],[[617.33,1.15],[619.95,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441716171,[[615.66,1.48356638],[615.46,1.17233847],[615.36,1.51865209],[615.33,2.45642754],[615.32,2.62930149]],[[617.33,1.15],[619.69,0.64807531],[619.76,1.42407268],[619.87,2.42290144],[619.94,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441716376,[[615.67,0.26784539],[615.66,1.21572099],[615.47,2.45642754],[615.46,1.17233847],[615.36,1.51865209]],[[617.33,1.15],[617.77,1.69270992],[618.54,0.64807531],[619.76,1.42407268],[619.87,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441716677,[[615.68,0.26778323],[615.66,1.21572099],[615.47,2.45642754],[615.46,1.17233847],[615.36,1.51865209]],[[617.33,1.15],[617.77,1.69270992],[618.53,0.64796207],[619.76,1.42407268],[619.87,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441716877,[[615.69,0.26778323],[615.66,1.21572099],[615.47,2.45642754],[615.46,1.17233847],[615.36,1.51865209]],[[617.33,1.15],[617.77,1.69270992],[618.52,0.64796207],[619.76,1.42407268],[619.87,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441717073,[[615.7,0.26778323],[615.66,1.21572099],[615.47,2.45642754],[615.46,1.17233847],[615.36,1.51865209]],[[617.33,1.15],[617.77,1.69270992],[618.51,0.64796207],[619.76,1.42407268],[619.87,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441717378,[[615.71,0.26778323],[615.66,1.21572099],[615.48,2.62930149],[615.47,2.45642754],[615.46,1.17233847]],[[617.33,1.15],[618.54,0.64796207],[619.76,1.42407268],[619.87,2.42290144],[619.89,3.21089197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441717580,[[615.73,0.32481769],[615.72,0.26778323],[615.66,1.21572099],[615.49,2.45642754],[615.48,2.62930149]],[[617.33,1.15],[618.53,0.64796207],[619.76,1.42407268],[619.87,2.42290144],[619.88,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441717879,[[615.74,0.26778323],[615.73,0.32481769],[615.66,1.21572099],[615.49,2.45642754],[615.48,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[618.52,0.64796207],[619.76,1.42407268],[619.87,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441718072,[[615.73,0.32481769],[615.66,1.21572099],[615.49,2.45642754],[615.48,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[618.52,0.64796207],[619.76,1.42407268],[619.87,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441718073,[[615.89,1.21572099],[615.75,0.26778323],[615.73,0.32481769],[615.72,1.17233847],[615.69,0.93202184]],[[617.33,1.15],[617.72,1.69266189],[618.51,0.64796207],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441718278,[[615.91,0.32472276],[615.9,0.26778323],[615.89,1.21572099],[615.73,2.45642754],[615.72,1.17233847]],[[617.33,1.15],[617.72,1.69266189],[618.54,0.64796207],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441718476,[[615.92,0.26778323],[615.91,0.32472276],[615.89,1.21572099],[615.74,5.08572903],[615.72,1.17233847]],[[617.33,1.15],[617.72,1.69266189],[619.69,0.64796207],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441718697,[[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149],[615.72,1.17233847]],[[617.33,1.15],[617.72,1.69266189],[619.7,1.42407268],[619.79,2.42290144],[619.84,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441718883,[[615.92,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[619.69,0.64789859],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441719083,[[615.92,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[619.68,0.64789859],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441719284,[[615.92,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[619.67,0.64789859],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441719483,[[615.92,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[619.66,0.64789859],[619.7,1.42407268],[619.79,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441719685,[[615.93,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[619.65,0.64789859],[619.7,1.42407268],[619.79,8.22162461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441719882,[[615.94,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.75,2.45642754],[615.74,2.62930149]],[[617.33,1.15],[617.72,1.69266189],[619.64,0.64789859],[619.7,1.42407268],[619.78,5.79872317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441720080,[[615.92,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.76,2.62930149],[615.75,2.45642754]],[[617.33,1.15],[617.72,1.69266189],[619.63,0.64789859],[619.7,1.42407268],[619.77,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441720281,[[615.93,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[619.62,0.64789859],[619.7,1.42407268],[619.77,2.5878312],[620.84,3.99743446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441720581,[[615.94,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.61,0.64789859],[619.7,1.42407268],[619.79,5.01073264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441720788,[[615.95,0.26780303],[615.91,0.32472276],[615.89,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.6,0.64789859],[619.7,1.42407268],[619.78,2.56540302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441720987,[[615.96,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.59,0.64789859],[619.75,1.42407268],[619.78,5.15323422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441721183,[[615.92,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.58,0.64789859],[619.75,1.42407268],[619.77,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441721380,[[615.93,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.57,0.64789859],[619.75,1.42407268],[619.77,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441721581,[[615.94,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.77,2.45642754],[615.76,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.56,0.64789859],[619.75,1.42407268],[619.77,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441721782,[[615.95,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.78,2.62930149],[615.77,2.45642754]],[[617.33,1.15],[617.78,1.69240807],[619.55,0.64789859],[619.75,1.42407268],[619.77,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441721988,[[615.96,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.79,2.45642754],[615.78,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.54,0.64789859],[619.75,1.42407268],[619.85,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441722189,[[615.97,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.79,2.45642754],[615.78,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.53,0.64789859],[619.75,1.42407268],[619.84,3.19881349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441722394,[[615.98,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.79,2.45642754],[615.78,2.62930149]],[[617.33,1.15],[617.78,1.69240807],[619.52,0.64789859],[619.75,1.42407268],[619.83,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441722688,[[616.0,0.32467532],[615.99,0.26780303],[615.91,0.32472276],[615.88,1.21572099],[615.79,2.45642754]],[[617.33,1.15],[617.78,1.69240807],[619.51,0.64789859],[619.75,1.42407268],[619.82,3.19881349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441722888,[[616.01,0.26780303],[616.0,0.32467532],[615.88,1.21572099],[615.79,2.45642754],[609.2,5.8123844]],[[617.33,1.15],[617.78,1.69240807],[619.5,0.64789859],[619.75,1.42407268],[619.81,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723087,[[616.01,0.26780303],[615.88,1.21572099],[615.79,2.45642754],[609.2,5.8123844]],[[617.33,1.15],[617.78,1.69240807],[619.5,0.64789859],[619.75,1.42407268],[619.81,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723088,[[616.03,0.32465951],[616.01,0.26780303],[615.88,1.21572099],[615.79,2.45642754],[609.2,5.8123844]],[[617.33,1.15],[617.78,1.69240807],[619.5,0.64789859],[619.75,1.42407268],[619.81,2.5878312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723289,[[616.04,0.26780303],[616.03,0.32465951],[615.88,1.21572099]],[[617.33,1.15],[619.49,0.64789859],[619.75,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723490,[[616.04,0.26780303],[616.03,0.32465951],[615.88,1.21572099]],[[617.33,1.15],[617.78,1.69233949],[619.48,0.64789859],[619.75,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723685,[[616.21,1.21572099],[616.04,0.26780303],[616.03,0.32465951],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723686,[[616.21,1.21572099],[616.04,0.26780303],[616.03,0.32465951],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.47,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441723892,[[616.22,0.26780303],[616.21,1.21572099],[616.03,0.32465951],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.46,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441724187,[[616.22,0.26780303],[616.21,1.21572099],[616.03,0.32465951],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.45,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441724486,[[616.22,0.26780303],[616.21,1.21572099],[616.03,0.32465951],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.44,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441724692,[[616.24,0.32454887],[616.22,0.26780303],[616.21,1.21572099],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.43,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441724886,[[616.25,0.26780303],[616.24,0.32454887],[616.21,1.21572099],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.42,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441725091,[[616.27,0.32453307],[616.25,0.26780303],[616.21,1.21572099],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.41,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441725289,[[616.28,0.26780303],[616.27,0.32453307],[616.21,1.21572099],[615.99,1.17233847],[615.95,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.4,0.64789859],[619.53,1.42407268],[619.64,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441725591,[[616.52,1.21572099],[616.29,1.17233847],[616.28,0.26780303],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441725592,[[616.52,1.21572099],[616.29,1.17233847],[616.28,0.26780303],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.25,1.42407268],[619.36,2.42290144],[619.39,0.64789859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441725792,[[616.53,0.26780303],[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.78,1.69233949],[619.24,0.64789859],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441725992,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372],[609.35,9.45792008]],[[617.33,1.15],[617.78,1.69233949],[619.23,0.64789859],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441726292,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372],[609.35,9.45792008]],[[617.33,1.15],[619.22,0.64789859],[619.25,1.42407268],[619.36,2.42290144],[627.68,6.68826859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441726491,[[616.53,0.26782382],[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[619.25,1.42407268],[619.36,2.42290144],[627.68,6.68826859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441726492,[[616.53,0.26782382],[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.62,1.69222291],[619.21,0.64789859],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441726692,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.62,1.69222291],[619.2,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441726892,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.62,1.69222291],[619.19,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441727192,[[616.53,0.2678744],[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.62,1.69222291],[618.54,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441727391,[[616.53,0.2678744],[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.62,1.69222291],[618.53,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441727589,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372]],[[617.33,1.15],[617.62,1.69222291],[618.52,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441727786,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372],[611.03,9.45792008]],[[617.33,1.15],[617.62,1.69222291],[618.51,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441727989,[[616.52,1.21572099],[616.29,1.17233847],[616.27,0.32453307],[616.23,0.9390372],[611.03,9.45792008]],[[617.33,1.15],[617.62,1.69222291],[618.5,0.64762717],[619.25,1.42407268],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441728193,[[616.27,0.32453307],[611.03,9.45792008]],[[617.33,1.15],[617.62,1.69222291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441728194,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.62,1.69222291],[618.93,1.42407268],[619.04,2.42290144],[619.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441728393,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.62,1.69222291],[618.93,1.42407268],[619.04,2.42290144],[619.2,2.56638089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441728594,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.62,1.69222291],[618.49,0.64753505],[618.93,1.42407268],[619.04,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441728788,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.62,1.69222291],[618.48,0.64753505],[618.93,1.42407268],[619.04,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441728992,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.62,1.69222291],[618.47,0.64753505],[618.93,1.42407268],[619.04,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441729196,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.62,1.69222291],[618.92,0.64753505],[618.93,1.42407268],[619.04,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441729395,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[618.91,0.64753505],[618.93,1.42407268],[619.04,2.42290144],[621.24,3.98910711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441729594,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.48,1.69243551],[618.9,0.64753505],[618.93,1.42407268],[619.04,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441729794,[[616.47,1.21572099],[616.27,0.32453307],[616.26,1.17233847],[616.16,1.19363909],[615.98,1.45683337]],[[617.33,1.15],[617.48,1.69243551],[618.89,0.64753505],[618.93,1.42407268],[619.04,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441729990,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.84,2.42290144],[618.88,0.64753505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441730496,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.83,0.64753505],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441730696,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.82,0.64753505],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441730891,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.81,0.64753505],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441731089,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.8,0.64753505],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441731293,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.79,0.64753505],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441731491,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.74,1.42407268],[618.78,0.64753505],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441731695,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.73,0.64753505],[618.74,1.42407268],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441731897,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.72,0.64753505],[618.74,1.42407268],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441732198,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[617.48,1.69243551],[618.71,0.64753505],[618.74,1.42407268],[618.84,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441732398,[[616.5,1.21572099],[616.31,1.17233847],[616.28,0.94697712],[616.27,0.32453307],[616.22,1.19363909]],[[617.33,1.15],[618.73,0.64753505],[618.74,1.42407268],[618.84,2.42290144],[621.17,4.96165338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441732594,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.72,0.64753505],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441732791,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.71,0.64753505],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441732994,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.7,0.64753505],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441733195,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.69,0.64753505],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441733395,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.82,0.64753505],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441733594,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.81,0.64731016],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441733795,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.8,0.64731016],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441734092,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.79,0.64731016],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441734397,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.78,0.64731016],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441734694,[[616.39,1.21572099],[616.27,0.32453307],[616.16,1.17233847],[616.05,1.19363909],[615.85,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.77,0.64731016],[618.83,1.42407268],[618.95,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441734893,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.76,0.64731016],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441735098,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441735099,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.53,1.69234635],[618.75,0.64731016],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441735299,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[618.74,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441735499,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.73,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441735693,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.72,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441735897,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.71,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441736096,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.7,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441736294,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441736295,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.69,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441736495,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.68,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441736692,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.76,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441736900,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.75,0.6472333],[618.77,1.42407268],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441737099,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.77,1.42407268],[618.88,0.6472333],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441737296,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.12,1.19363909],[615.93,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.77,1.42407268],[618.87,0.6472333],[618.89,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441737493,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.13,1.19363909],[615.94,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.74,1.42407268],[618.86,2.42290144],[618.88,0.6472333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441737697,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.13,1.19363909],[615.94,1.45683337]],[[617.33,1.15],[617.46,1.69247667],[618.74,1.42407268],[618.85,0.6472333],[618.86,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441738302,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.13,1.19363909],[615.94,1.45683337]],[[617.33,1.15],[618.74,1.42407268],[618.85,0.6472333],[618.86,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441738501,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.13,1.19363909],[615.94,1.45683337]],[[617.33,1.15],[617.44,1.6925041],[618.74,1.42407268],[618.86,2.42290144],[619.03,0.6472333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441738700,[[616.45,1.21572099],[616.27,0.32453307],[616.23,1.17233847],[616.13,1.19363909],[615.94,1.45683337]],[[617.33,1.15],[617.44,1.6925041],[618.74,1.42407268],[618.85,0.6472333],[618.86,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441740301,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[618.85,0.6472333],[619.03,1.42407268],[619.18,2.42290144],[619.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441740499,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[617.5,1.69249038],[619.03,1.42407268],[619.18,2.42290144],[619.4,3.21941798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441740696,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[617.5,1.69249038],[619.03,1.42407268],[619.17,0.6472333],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441741297,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[619.03,1.42407268],[619.17,0.6472333],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441741502,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[619.03,1.42407268],[619.18,2.42290144],[619.39,0.6472333],[622.14,4.00560344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441741703,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[619.03,1.42407268],[619.18,2.42290144],[619.38,0.6472333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441741901,[[616.33,1.21572099],[616.27,0.32453307],[616.04,1.17233847],[615.91,1.19363909],[615.66,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[619.03,1.42407268],[619.17,0.6472333],[619.18,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441742504,[[616.34,1.21572099],[616.27,0.32453307],[616.06,1.17233847],[615.92,1.19363909],[615.68,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[619.01,1.42407268],[619.16,3.07013474],[619.39,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441742704,[[616.34,1.21572099],[616.27,0.32453307],[616.06,1.17233847],[615.92,1.19363909],[615.68,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[619.01,1.42407268],[619.15,0.6472333],[619.16,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441744607,[[616.39,1.21572099],[616.27,0.32453307],[616.11,1.17233847],[615.98,1.19363909],[615.74,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[618.92,1.42407268],[619.06,2.42290144],[619.15,0.6472333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441744808,[[616.39,1.21572099],[616.27,0.32453307],[616.11,1.17233847],[615.98,1.19363909],[615.74,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[618.92,1.42407268],[619.05,0.6472333],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441747003,[[616.39,1.21572099],[616.27,0.32453307],[616.11,1.17233847],[615.98,1.19363909],[615.74,1.45683337]],[[617.33,1.15],[617.45,1.6925727],[618.92,1.42407268],[619.05,0.64745149],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441747403,[[616.39,1.21572099],[616.27,0.32453307],[616.11,1.17233847],[615.98,1.19363909],[615.74,1.45683337]],[[617.33,1.15],[618.92,1.42407268],[619.05,0.64745149],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441747603,[[616.39,1.21572099],[616.27,0.32453307],[616.11,1.17233847],[615.98,1.19363909],[615.74,1.45683337]],[[617.33,1.15],[617.4,1.69260014],[618.92,1.42407268],[619.06,2.42290144],[619.26,0.64745149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441747808,[[616.39,1.21572099],[616.27,0.32453307],[616.11,1.17233847],[615.98,1.19363909],[615.74,1.45683337]],[[617.33,1.15],[617.4,1.69260014],[618.92,1.42407268],[619.05,0.64745149],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441748004,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.4,1.69260014],[618.85,1.42407268],[619.0,2.42290144],[619.05,0.64745149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441748210,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.4,1.69260014],[618.85,1.42407268],[618.99,0.64745149],[619.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441748510,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[618.85,1.42407268],[618.99,0.64745149],[619.0,2.42290144],[625.25,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441748704,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.46,1.69255898],[618.85,1.42407268],[619.0,2.42290144],[619.22,0.64745149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441748906,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.46,1.69255898],[618.85,1.42407268],[618.99,0.64745149],[619.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441749403,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[618.85,1.42407268],[618.99,0.64745149],[619.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441749608,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.6,1.69247667],[618.85,1.42407268],[619.0,2.42290144],[619.22,0.64745149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441749811,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.6,1.69247667],[618.85,1.42407268],[618.99,0.64745149],[619.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441750206,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.6,1.69247667],[618.85,1.42407268],[619.0,2.42290144],[619.2,5.82327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441750406,[[616.33,1.21572099],[616.27,0.32453307],[616.03,1.17233847],[615.89,1.19363909],[615.63,1.45683337]],[[617.33,1.15],[617.6,1.69247667],[618.85,1.42407268],[618.99,0.64751501],[619.0,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441750604,[[616.34,0.2679011],[616.3,1.21572099],[616.27,0.32453307],[616.04,2.48839027],[615.99,1.17233847]],[[617.33,1.15],[617.6,1.69247667],[618.9,1.42407268],[618.98,0.64751501],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441750803,[[616.31,0.2679011],[616.3,1.21572099],[616.27,0.32453307],[616.05,2.48839027],[615.99,1.17233847]],[[617.33,1.15],[617.6,1.69247667],[618.89,0.64751501],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441751107,[[616.31,0.2679011],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[617.6,1.69247667],[618.54,0.64751501],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441751304,[[616.31,0.2679011],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[617.6,1.69247667],[618.53,0.64751501],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441751508,[[616.31,0.2679011],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[618.89,0.64751501],[618.9,1.42407268],[619.06,2.42290144],[619.14,5.82327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441751709,[[616.31,0.2679011],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[618.88,0.64751501],[618.9,1.42407268],[619.06,2.42290144],[619.13,5.82327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441752008,[[616.32,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[618.87,0.64770405],[618.9,1.42407268],[619.06,2.42290144],[619.12,5.82327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441752204,[[616.31,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[618.86,0.64770405],[618.9,1.42407268],[619.06,2.42290144],[619.11,5.82327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441752409,[[616.32,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.06,2.48839027],[616.05,2.6626094]],[[617.33,1.15],[617.77,1.69223662],[618.85,0.64770405],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441752610,[[616.31,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.07,2.6626094],[616.06,2.48839027]],[[617.33,1.15],[617.77,1.69223662],[618.84,0.64770405],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441752910,[[616.32,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.08,2.48839027],[616.07,2.6626094]],[[617.33,1.15],[617.77,1.69223662],[618.83,0.64770405],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441753110,[[616.31,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.08,2.48839027],[616.07,2.6626094]],[[617.33,1.15],[617.77,1.69223662],[618.82,0.64770405],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441753309,[[616.3,1.21572099],[616.27,0.32453307],[616.07,2.6626094]],[[617.33,1.15],[617.77,1.69223662],[618.9,1.42407268],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441753310,[[616.32,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.09,2.48839027],[616.07,2.6626094]],[[617.33,1.15],[617.77,1.69223662],[618.81,0.64770405],[618.9,1.42407268],[619.06,8.24617719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441753510,[[616.31,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.1,2.48839027],[616.07,2.6626094]],[[617.33,1.15],[617.77,1.69223662],[618.8,0.64770405],[618.9,1.42407268],[619.05,5.82327575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441753809,[[616.32,0.26782408],[616.3,1.21572099],[616.27,0.32453307],[616.11,5.15099967],[615.2,3.87378447]],[[617.33,1.15],[618.79,0.64770405],[618.9,1.42407268],[619.04,5.15700507],[619.05,3.25109107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441754005,[[616.76,1.21572099],[616.57,1.17233847],[616.48,1.19363909],[616.33,0.95008365],[616.32,1.72465745]],[[617.33,1.15],[617.82,1.69210634],[618.62,1.42407268],[618.72,2.42290144],[618.79,0.64770405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441754205,[[616.77,0.26782408],[616.76,1.21572099],[616.58,2.48839027],[616.57,1.17233847],[616.48,1.19363909]],[[617.33,1.15],[617.82,1.69210634],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441754807,[[616.77,0.26782408],[616.76,1.21572099],[616.58,2.48839027],[616.57,1.17233847],[616.48,1.19363909]],[[617.33,1.15],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144],[620.39,4.07367432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441755010,[[616.77,0.26782408],[616.76,1.21572099],[616.58,2.48839027],[616.57,1.17233847],[616.48,1.19363909]],[[617.33,1.15],[617.94,1.69168135],[618.62,1.42407268],[618.72,2.42290144],[618.86,0.64770405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441755211,[[616.77,0.26782408],[616.76,1.21572099],[616.59,2.6626094],[616.58,2.48839027],[616.57,1.17233847]],[[617.33,1.15],[617.94,1.69168135],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441755512,[[616.77,0.26782408],[616.76,1.21572099],[616.6,2.48839027],[616.59,2.6626094],[616.57,1.17233847]],[[617.33,1.15],[617.94,1.69168135],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441756113,[[616.77,0.26782408],[616.76,1.21572099],[616.61,2.6626094],[616.6,2.48839027],[616.57,1.17233847]],[[617.33,1.15],[617.94,1.69168135],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441756316,[[616.77,0.26782408],[616.76,1.21572099],[616.62,2.48839027],[616.61,2.6626094],[616.57,1.17233847]],[[617.33,1.15],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144],[624.7,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441756508,[[616.77,0.26782408],[616.76,1.21572099],[616.62,2.48839027],[616.61,2.6626094],[616.57,1.17233847]],[[617.33,1.15],[617.95,1.69159912],[618.62,1.42407268],[618.72,2.42290144],[618.86,0.64770405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441756815,[[616.77,0.26782408],[616.76,1.21572099],[616.62,2.48839027],[616.61,2.6626094],[616.57,1.17233847]],[[617.33,1.15],[617.95,1.69159912],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441757016,[[616.77,0.26782408],[616.62,2.48839027],[616.61,2.6626094],[616.57,1.17233847]],[[617.33,1.15],[617.95,1.69159912],[618.62,1.42407268],[618.71,0.64770405],[618.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441757017,[[616.93,1.21572099],[616.77,0.26782408],[616.74,1.17233847],[616.65,1.19363909],[616.62,2.48839027]],[[617.33,1.15],[617.95,1.69159912],[618.71,0.64770405],[618.82,1.42407268],[618.92,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441757216,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909]],[[617.33,1.15],[617.95,1.69159912],[618.82,1.42407268],[618.91,0.64770405],[618.92,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441757419,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.45,4.14336743],[610.94,5.70748848]],[[617.95,1.69159912],[618.82,1.42407268],[618.91,0.64770405],[618.92,2.42290144],[619.05,2.60129828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441757621,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.46,6.50235881],[614.45,4.14336743]],[[617.94,0.62131762],[617.95,1.69159912],[618.82,1.42407268],[618.91,0.64799428],[618.92,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441757821,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.47,2.63135891],[614.46,3.8709999]],[[617.93,0.62132286],[617.94,0.32365601],[617.95,1.69159912],[618.82,1.42407268],[618.91,0.64799428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441758120,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.47,6.50235881]],[[617.92,0.29766161],[617.93,0.32366125],[617.95,1.69159912],[618.82,1.42407268],[618.91,0.64799428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441758320,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.48,6.50235881]],[[617.92,0.29766161],[617.93,0.32366125],[617.95,1.69159912],[618.82,1.42407268],[619.03,0.64799428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441758619,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.48,6.50235881]],[[617.91,0.29765959],[617.93,0.32366125],[617.95,1.69159912],[618.82,1.42407268],[619.02,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441758821,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.49,6.50235881],[610.94,0.03273643]],[[617.92,0.29765959],[617.93,0.32366125],[617.95,1.69159912],[618.82,1.42407268],[619.01,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441759020,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.5,2.63135891],[614.49,3.8709999]],[[617.91,0.29765959],[617.93,0.32366125],[617.95,1.69159912],[618.82,1.42407268],[619.0,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441759221,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.5,6.50235881]],[[617.9,0.29765959],[617.93,0.32366125],[617.95,1.69159912],[618.82,1.42407268],[618.99,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441759423,[[616.93,1.21572099],[616.74,1.17233847],[616.65,1.19363909],[614.51,6.50235881],[611.08,9.45792008]],[[617.93,0.32366125],[618.82,1.42407268],[618.98,0.64802405],[619.03,2.61802284],[623.13,5.23523585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441759621,[[616.94,0.2676641],[616.93,1.21572099],[616.75,2.48742998],[616.74,1.17233847],[616.65,1.19363909]],[[617.93,0.32366125],[618.82,1.42407268],[619.02,0.64802405],[619.06,2.61802284],[623.13,5.23523585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441759822,[[616.94,0.2676641],[616.93,1.21572099],[616.75,2.48742998],[616.74,1.17233847],[616.65,1.19363909]],[[617.93,0.32366125],[618.05,1.69101688],[618.82,1.42407268],[619.05,0.64802405],[619.06,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441760018,[[616.94,0.2676641],[616.75,2.48742998]],[[617.93,0.32366125],[618.05,1.69101688],[619.06,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441760019,[[616.94,0.2676641],[616.88,1.21572099],[616.76,2.66220823],[616.75,2.48742998],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.04,0.64802405],[619.06,5.04092428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441760217,[[616.89,0.2676641],[616.88,1.21572099],[616.77,2.48742998],[616.76,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.05,3.26604689],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441760622,[[616.89,0.2676641],[616.88,1.21572099],[616.77,2.48742998],[616.76,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.05,0.64802405],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441761123,[[616.89,0.2676641],[616.88,1.21572099],[616.78,2.66220823],[616.77,2.48742998],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.05,0.64802405],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441761323,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.05,0.64802405],[619.06,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441761623,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.17,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441761824,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.16,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441762025,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.15,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441762225,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.17,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441762425,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.16,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441762625,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.15,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441762821,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.78,2.66220823],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.14,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441763025,[[616.89,0.2676641],[616.88,1.21572099],[616.79,2.48742998],[616.69,1.17233847]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.13,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441763222,[[616.89,0.2676641],[616.88,1.21572099],[616.69,1.17233847],[614.5,3.86388067],[612.97,4.96784658]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.17,3.26604689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441763426,[[616.89,0.2676641],[616.88,1.21572099],[616.7,2.48305677],[616.69,1.17233847],[614.51,2.6255406]],[[617.93,0.32366125],[618.05,1.69101688],[618.96,1.42407268],[619.06,2.42290144],[619.16,3.26604689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441763628,[[616.96,1.21572099],[616.89,0.2676641],[616.77,1.17233847],[616.7,2.48305677],[616.68,1.19363909]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.15,3.26604689],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441763826,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.14,0.64802405],[619.36,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441763827,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.14,0.64802405],[619.2,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441764026,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.19,0.64802405],[619.2,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441764220,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.18,0.64802405],[619.35,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441764526,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.17,0.64802405],[619.35,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441764726,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.16,0.64802405],[619.34,3.24962162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441764927,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48305677],[616.77,1.17233847],[616.71,2.65737512]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.15,0.64802405],[619.33,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441765327,[[616.97,0.2676641],[616.96,1.21572099],[616.79,2.4821119],[616.77,1.17233847],[610.92,9.45792008]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.2,0.64802405],[619.33,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441765527,[[616.97,0.2676641],[616.96,1.21572099],[616.77,1.17233847],[612.96,3.37313548],[610.92,9.45792008]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.2,0.64802405],[619.33,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441765725,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48127478],[616.77,1.17233847],[612.96,3.37313548]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.2,0.64802405],[619.33,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441766422,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48127478],[616.77,1.17233847],[612.96,3.37313548]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.2,0.64802405],[619.32,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441766625,[[616.97,0.2676641],[616.96,1.21572099],[616.78,2.48127478],[616.77,1.17233847],[612.96,3.37313548]],[[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.2,0.64802405],[619.31,2.61802284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441766822,[[616.97,0.2676641],[616.84,1.21572099],[616.78,2.48127478],[616.77,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.05,1.69101688],[619.11,1.42407268],[619.2,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441767129,[[616.98,0.2676641],[616.84,1.21572099],[616.78,2.48127478],[616.64,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.05,1.69101688],[619.29,2.07209673],[619.38,5.20943714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441767328,[[616.84,1.21572099],[616.64,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.05,1.69101688],[619.29,2.07209673],[619.38,5.20943714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441767333,[[616.85,0.2676641],[616.84,1.21572099],[616.79,2.48021499],[616.64,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[619.29,1.42407268],[619.37,0.64802405],[619.38,5.20943714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441767522,[[616.85,0.2676641],[616.84,1.21572099],[616.8,2.48021499],[616.64,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.15,1.6908594],[619.29,1.42407268],[619.37,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441767720,[[616.85,0.2676641],[616.84,1.21572099],[616.81,2.48021499],[616.64,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.15,1.6908594],[619.29,1.42407268],[619.37,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441767925,[[616.85,0.2676641],[616.84,1.21572099],[616.82,5.13422348],[616.64,1.17233847],[616.55,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.15,1.6908594],[619.29,1.42407268],[619.38,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441768123,[[616.85,0.2676641],[616.84,1.21572099],[616.83,2.48021499],[616.82,2.65400849],[616.64,1.17233847]],[[617.92,0.841],[617.93,0.32366125],[618.15,1.6908594],[619.29,1.42407268],[619.38,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441768328,[[616.85,0.2676641],[616.84,1.21572099],[616.83,2.48021499],[616.82,2.65400849],[616.64,1.17233847]],[[617.92,0.841],[617.93,0.32366125],[619.29,1.42407268],[619.38,0.64802405],[623.09,6.49793608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441768529,[[616.85,0.2676641],[616.84,1.21572099],[616.83,2.48021499],[616.82,2.65400849],[616.64,1.17233847]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.29,1.42407268],[619.51,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441768729,[[616.85,0.2676641],[616.84,1.21572099],[616.83,2.48021499],[616.82,2.65400849],[616.64,1.17233847]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.29,1.42407268],[619.38,0.64802405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441768933,[[616.88,1.21572099],[616.83,2.48021499],[616.82,2.65400849],[616.67,1.17233847],[616.57,1.19363909]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.61,1.42407268],[619.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441769226,[[616.89,0.26753145],[616.88,1.21572099],[616.86,0.32422267],[616.83,2.48021499],[616.82,2.65400849]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.52,3.26576328],[619.61,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441769431,[[616.89,0.26753145],[616.88,1.21572099],[616.86,0.32422267],[616.83,2.48021499],[616.82,2.65400849]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.52,0.64774044],[619.61,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441769631,[[616.89,0.26753145],[616.88,1.21572099],[616.86,0.32422267],[616.83,2.48021499],[616.82,2.65400849]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.61,1.42407268],[619.7,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441769831,[[616.89,0.26753145],[616.88,1.21572099],[616.86,0.32422267],[616.83,2.48021499],[616.82,2.65400849]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.61,1.42407268],[619.69,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441770132,[[616.9,0.32420165],[616.89,0.26753145],[616.88,1.21572099],[616.86,0.32422267],[616.84,2.65400849]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.61,1.42407268],[619.68,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441770431,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[610.29,9.45792008]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.61,1.42407268],[619.7,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441770732,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.98,4.9643508]],[[617.92,0.841],[617.93,0.32366125],[618.27,1.69073617],[619.61,1.42407268],[619.69,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441770932,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.98,4.9643508]],[[617.92,0.841],[618.27,1.69073617],[619.61,1.42407268],[619.7,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441771133,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.98,4.9643508]],[[617.92,0.841],[618.27,1.69073617],[619.61,1.42407268],[619.69,0.64774044],[626.38,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441771431,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.97,7.76041634]],[[617.92,0.841],[619.61,1.42407268],[626.38,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441771432,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.97,7.76041634]],[[617.92,0.841],[619.61,1.42407268],[619.7,0.64774044],[619.71,2.60723189],[626.38,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441771631,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.97,7.76041634]],[[617.92,0.841],[618.3,1.69062666],[619.61,1.42407268],[619.7,0.64774044],[619.88,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441771831,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.84,2.65400849],[612.97,7.76041634]],[[617.92,0.841],[618.3,1.69062666],[619.61,1.42407268],[619.71,0.64774044],[619.88,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772034,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.68,2.65400849],[616.65,1.17233847]],[[617.92,0.841],[618.3,1.69062666],[619.71,0.64774044],[619.88,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772035,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.68,2.65400849],[616.65,1.17233847]],[[617.92,0.841],[618.3,1.69062666],[619.71,0.64774044],[619.87,2.58691356],[619.88,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772233,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.68,2.65400849],[616.65,1.17233847]],[[617.92,0.841],[618.3,1.69062666],[619.87,2.58691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772234,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.86,0.64774044],[619.87,5.19414545],[626.17,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772431,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.85,0.64774044],[619.86,2.60723189],[619.87,2.58691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772631,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.84,0.64774044],[619.86,2.60723189],[619.87,2.58691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441772933,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.83,0.64774044],[619.86,2.60723189],[619.87,2.58691356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441773132,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.82,0.64774044],[619.87,2.58691356],[620.0,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441773329,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.86,0.64774044],[619.87,2.58691356],[620.0,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441773532,[[616.91,0.26753145],[616.9,0.32420165],[616.88,1.21572099],[616.69,2.47542615],[616.68,2.65400849]],[[617.92,0.841],[618.3,1.69062666],[619.85,0.64774044],[619.87,2.58691356],[620.0,2.60723189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441773832,[[616.92,0.32419114],[616.91,0.26753145],[616.88,1.21572099],[616.69,2.47542615]],[[617.92,0.841],[618.3,1.69062666],[619.86,0.64774044],[620.0,5.19414545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441774028,[[616.93,0.26753145],[616.92,0.32419114],[616.88,1.21572099],[616.7,5.12230477],[606.96,13.66826091]],[[617.92,0.841],[618.3,1.69062666],[619.85,0.64774044],[620.0,5.19414545],[626.19,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441774232,[[616.93,0.26753145],[616.92,0.32419114],[616.88,1.21572099],[616.7,2.64687862],[610.0,5.67475205]],[[617.92,0.841],[618.3,1.69062666],[619.84,0.64774044],[620.0,5.19414545],[626.19,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441774532,[[616.93,0.26753145],[616.92,0.32419114],[616.88,1.21572099],[616.7,2.64687862],[610.0,5.67475205]],[[617.92,0.841],[618.3,1.69062666],[619.99,0.64774044],[620.0,2.58691356],[626.19,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441774732,[[616.93,0.26753145],[616.92,0.32419114],[616.88,1.21572099],[616.7,2.64687862],[610.0,5.67475205]],[[617.92,0.841],[619.99,0.64774044],[620.0,2.58691356],[624.58,5.1662229],[626.27,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441774933,[[616.93,0.26753145],[616.92,0.32419114],[616.81,1.21572099],[616.7,2.64687862],[616.57,1.17233847]],[[617.92,0.841],[618.42,1.69047609],[619.99,1.42407268],[620.0,0.64774044],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441775133,[[616.93,0.26753145],[616.92,0.32419114],[616.81,1.21572099],[616.7,2.64687862],[616.57,1.17233847]],[[617.92,0.841],[618.42,1.69047609],[619.99,1.42407268],[620.1,0.64774044],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441775433,[[616.94,0.32418063],[616.93,0.26753145],[616.81,1.21572099],[616.57,1.17233847],[610.32,9.45792008]],[[617.92,0.841],[618.42,1.69047609],[619.99,1.42407268],[620.11,2.42290144],[620.28,0.64774044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441775633,[[616.94,0.32418063],[616.93,0.26753145],[616.81,1.21572099],[616.57,1.17233847],[610.32,9.45792008]],[[617.92,0.841],[618.42,1.69047609],[619.99,1.42407268],[620.1,0.64774044],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441775834,[[616.95,0.26753145],[616.94,0.32418063],[616.81,1.21572099],[616.57,1.17233847],[610.32,9.45792008]],[[617.92,0.841],[618.42,1.69047609],[619.99,1.42407268],[620.1,0.64774044],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441776226,[[616.95,0.26753145],[616.94,0.32418063],[616.81,1.21572099],[616.57,1.17233847],[610.33,9.45792008]],[[617.92,0.841],[618.42,1.69047609],[619.99,1.42407268],[620.1,0.64774044],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441776535,[[616.97,0.32416487],[616.95,0.26753145],[616.94,0.32418063],[616.81,1.21572099],[616.58,2.46835414]],[[617.92,0.841],[619.98,0.64774044],[619.99,1.42407268],[620.11,2.42290144],[620.28,3.2351065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441776733,[[616.98,0.26753145],[616.97,0.32416487],[616.94,0.32418063],[616.81,1.21572099],[616.58,2.46835414]],[[617.92,0.841],[618.58,1.69027082],[619.97,0.64774044],[619.99,1.42407268],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441776932,[[616.98,0.26753145],[616.97,0.32416487],[616.81,1.21572099],[616.58,2.46835414],[604.98,14.1868801]],[[617.92,0.841],[618.58,1.69027082],[619.96,0.64774044],[619.99,1.42407268],[620.11,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441777127,[[616.98,0.26753145],[616.97,0.32416487],[616.67,1.21572099],[616.58,2.46835414],[616.35,1.17233847]],[[617.92,0.841],[618.58,1.69027082],[619.96,0.64774044],[620.11,2.42290144],[620.25,2.60074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441777333,[[617.0,0.3241491],[616.98,0.26753145],[616.67,1.21572099],[616.59,5.1102476],[616.35,1.17233847]],[[617.92,0.841],[619.95,0.64774044],[620.24,3.2351065],[620.25,5.18150266],[620.72,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441777533,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.94,0.64774044],[620.24,5.83585135],[620.25,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441777732,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[620.24,5.83585135],[620.25,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441777733,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.93,0.64774044],[620.23,2.60074485],[620.24,3.2351065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441777935,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.92,0.64774044],[620.23,2.58075781],[620.24,5.83585135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441778134,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.91,0.64774044],[620.23,8.41660916],[621.56,4.04175185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441778334,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.9,0.64774044],[620.22,5.83585135],[620.23,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441778533,[[617.01,0.26753145],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.89,0.64774044],[620.22,5.83585135],[620.23,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441778734,[[617.02,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.88,0.64779727],[620.22,5.83585135],[620.23,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441778934,[[617.01,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.6,2.46835414],[616.59,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.87,0.64779727],[620.22,5.83585135],[620.23,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441779137,[[617.02,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.61,2.64189346],[616.6,2.46835414]],[[617.92,0.841],[618.59,1.69016821],[619.86,0.64779727],[620.21,2.58075781],[620.22,5.83585135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441779334,[[617.03,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.62,2.46835414],[616.61,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.85,0.64779727],[620.21,8.41660916],[621.52,4.04175185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441779531,[[617.04,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.62,2.46835414],[616.61,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.84,0.64779727],[620.2,5.83585135],[620.21,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441779733,[[617.05,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.62,2.46835414],[616.61,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.83,0.64779727],[620.2,5.83585135],[620.21,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441780038,[[617.06,0.26738347],[617.0,0.3241491],[616.67,1.21572099],[616.63,2.46835414],[616.61,2.64189346]],[[617.92,0.841],[618.59,1.69016821],[619.82,0.64779727],[620.2,5.83585135],[620.21,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441780237,[[617.07,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.82,1.17233847],[616.72,1.19363909]],[[617.92,0.841],[618.59,1.69016821],[619.81,0.64779727],[620.2,5.83585135],[620.21,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441780430,[[617.07,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[618.59,1.69016821],[619.8,0.64779727],[620.19,2.58075781],[620.2,5.83585135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441780637,[[617.08,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[619.79,0.64779727],[620.19,8.41660916],[625.33,5.60920495],[631.02,8.41380743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441780839,[[617.05,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[619.78,0.64779727],[620.18,2.60074485],[620.19,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441781035,[[617.06,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[619.77,0.64779727],[620.18,2.60074485],[620.19,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441781233,[[617.05,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[619.76,0.64779727],[620.18,2.60074485],[620.19,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441781431,[[617.06,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[619.75,0.64779727],[620.18,2.60074485],[620.19,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441781632,[[617.07,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.83,2.46835414],[616.82,1.17233847]],[[617.92,0.841],[618.66,1.69002457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441781633,[[617.07,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.84,2.64189346],[616.83,2.46835414]],[[617.92,0.841],[618.66,1.69002457],[620.17,0.64779727],[620.36,5.18150266],[621.67,4.04175185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441781838,[[617.08,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.85,2.46835414],[616.84,2.64189346]],[[617.92,0.841],[618.66,1.69002457],[620.16,0.64779727],[620.35,3.22607603],[620.36,5.18150266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782038,[[617.04,1.21572099],[617.0,0.3241491],[616.85,2.46835414],[616.84,2.64189346]],[[617.92,0.841],[618.66,1.69002457],[620.35,3.22607603],[620.36,5.18150266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782039,[[617.05,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.85,2.46835414],[616.84,2.64189346]],[[617.92,0.841],[618.66,1.69002457],[620.15,0.64779727],[620.35,5.82682088],[620.36,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782233,[[617.06,0.26738347],[617.04,1.21572099],[617.0,0.3241491],[616.91,1.17233847],[616.85,2.46835414]],[[617.92,0.841],[618.66,1.69002457],[620.14,0.64779727],[620.35,2.60074485],[620.36,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782437,[[617.12,1.21572099],[617.0,0.3241491],[616.91,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[620.36,2.58075781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782438,[[617.12,1.21572099],[617.07,0.26738347],[617.0,0.3241491],[616.92,2.46835414],[616.91,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[620.13,0.64779727],[620.27,1.42407268],[620.36,5.18150266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782638,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[616.92,2.46835414],[616.91,1.17233847]],[[617.92,0.841],[618.66,1.69002457],[620.12,0.64779727],[620.27,1.42407268],[620.36,5.18150266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441782839,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[616.93,2.64189346],[616.92,2.46835414]],[[617.92,0.841],[618.66,1.69002457],[620.11,0.64779727],[620.27,1.42407268],[620.36,5.18150266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441783037,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[616.94,2.46835414],[616.93,2.64189346]],[[617.92,0.841],[618.66,1.69002457],[620.1,0.64779727],[620.27,1.42407268],[620.35,3.2236325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441783235,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[616.95,2.64189346],[616.94,2.46835414]],[[617.92,0.841],[618.66,1.69002457],[620.1,0.64779727],[620.27,1.42407268],[620.35,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441783435,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[616.96,2.46835414],[616.95,2.64189346]],[[617.92,0.841],[618.66,1.69002457],[620.09,0.64779727],[620.27,1.42407268],[620.35,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441783641,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[616.95,2.64189346]],[[617.92,0.841],[618.66,1.69002457],[620.08,0.64779727],[620.27,1.42407268],[620.35,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441783842,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[615.04,4.10826025]],[[618.66,1.69002457],[620.07,0.64779727],[620.27,1.42407268],[620.35,5.82437735],[621.53,4.0272805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441784041,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[615.05,6.42202976],[615.04,4.10826025]],[[618.65,0.29740278],[618.66,1.69002457],[620.06,0.64779727],[620.27,1.42407268],[620.35,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441784237,[[617.13,0.26738347],[617.12,1.21572099],[617.0,0.3241491],[615.05,6.42202976],[615.04,4.10826025]],[[618.65,0.29740278],[618.66,1.69002457],[620.05,0.64779727],[620.27,1.42407268],[620.35,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441784441,[[617.13,0.26738347],[617.08,1.21572099],[617.0,0.3241491],[616.92,2.45748676],[616.9,1.17233847]],[[618.65,0.29740278],[618.66,1.69002457],[620.04,0.64779727],[620.14,1.42407268],[620.24,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441784641,[[617.13,0.26738347],[617.08,1.21572099],[617.0,0.3241491],[616.93,2.45748676],[616.9,1.17233847]],[[618.64,1.15921107],[618.66,1.69002457],[620.04,0.64779727],[620.14,1.42407268],[620.24,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441784836,[[617.13,0.26738347],[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847]],[[618.64,1.15921107],[618.66,1.69002457],[620.04,0.64779727],[620.14,1.42407268],[620.24,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441784837,[[617.13,0.26738347],[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[611.89,7.99645121]],[[618.63,0.86180829],[618.64,0.29740278],[618.66,1.69002457],[620.04,0.64779727],[620.14,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441785035,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.04,3.82334074],[611.89,7.99645121]],[[618.62,0.86180829],[618.63,0.29740278],[618.66,1.69002457],[620.14,1.42407268],[620.31,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441785241,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.04,3.82334074],[611.89,7.99645121]],[[618.62,0.86180829],[618.66,1.69002457],[620.14,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441785242,[[617.14,0.26753612],[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.05,2.59915941]],[[618.61,0.86180829],[618.62,0.29748415],[618.66,1.69002457],[620.03,0.64750941],[620.14,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441785441,[[617.09,0.26753612],[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.06,3.82334074]],[[618.6,0.86180829],[618.61,0.29748415],[618.66,1.69002457],[620.02,0.64750941],[620.14,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441785640,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.07,2.59915941],[615.06,3.82334074]],[[618.59,1.15929244],[618.66,1.69002457],[620.01,0.64750941],[620.14,1.42407268],[620.28,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441785836,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.08,3.82334074],[615.07,2.59915941]],[[618.58,1.1588254],[618.66,1.69002457],[620.0,0.64750941],[620.14,1.42407268],[620.27,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441786142,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.08,7.91865134],[611.42,9.45792008]],[[618.57,1.1588254],[618.66,1.69002457],[619.99,0.64750941],[620.14,1.42407268],[620.26,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441786437,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.08,7.91865134],[611.42,9.45792008]],[[618.66,1.69002457],[620.14,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441786438,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.08,4.0953106],[612.98,4.91497353]],[[618.56,1.1588254],[618.66,1.69002457],[619.98,0.64750941],[620.14,1.42407268],[620.25,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441786643,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.08,4.0953106],[612.98,4.91497353]],[[618.55,1.1589811],[618.66,1.69002457],[619.97,0.64716179],[620.14,1.42407268],[620.24,8.24727879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441786843,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[615.08,4.0953106],[612.98,4.91497353]],[[618.54,1.1589811],[618.66,1.69002457],[619.96,0.64716179],[620.14,1.42407268],[620.23,5.82437735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441787042,[[617.08,1.21572099],[617.0,0.3241491],[616.9,1.17233847],[612.98,4.91497353]],[[618.53,1.1589811],[618.66,1.69002457],[619.95,0.64716179],[620.14,1.42407268],[620.22,2.60074485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441787344,[[617.0,0.3241491],[616.76,1.21572099],[616.58,1.17233847],[616.5,1.19363909],[616.34,1.45683337]],[[618.52,1.1589811],[618.66,1.69002457],[619.47,1.42407268],[619.56,2.42290144],[619.71,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441787643,[[617.0,0.3241491],[616.76,1.21572099],[616.58,1.17233847],[616.5,1.19363909],[616.34,1.45683337]],[[618.51,1.1589811],[618.66,1.69002457],[619.46,0.64716179],[619.47,1.42407268],[619.56,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441787843,[[617.0,0.3241491],[616.76,1.21572099],[616.58,1.17233847],[616.5,1.19363909],[616.34,1.45683337]],[[618.5,1.1589811],[618.66,1.69002457],[619.45,0.64716179],[619.47,1.42407268],[619.56,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441788137,[[617.0,0.3241491],[616.76,1.21572099],[616.58,1.17233847],[616.5,1.19363909],[616.34,1.45683337]],[[618.49,1.1589811],[618.66,1.69002457],[619.46,0.64716179],[619.47,1.42407268],[619.56,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441788341,[[617.0,0.3241491],[616.76,1.21572099],[616.58,1.17233847],[616.5,1.19363909],[616.34,1.45683337]],[[618.48,1.15886822],[618.66,1.69002457],[619.47,1.42407268],[619.55,0.64738184],[619.56,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441788542,[[617.0,0.3241491],[616.76,1.21572099],[616.59,2.4584739],[616.58,1.17233847],[616.5,1.19363909]],[[618.66,1.69002457],[619.47,1.42407268],[619.56,2.42290144],[621.29,5.00808653],[621.6,4.0272805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441788845,[[617.01,0.26755521],[617.0,0.3241491],[616.76,1.21572099],[616.59,2.4584739],[616.58,1.17233847]],[[618.65,1.15933942],[618.66,1.69002457],[619.46,0.64747863],[619.47,1.42407268],[619.56,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441789045,[[617.01,0.26755521],[617.0,0.3241491],[616.76,1.21572099],[616.6,2.63139465],[616.59,2.4584739]],[[618.64,1.15933942],[618.66,1.69002457],[619.45,0.64747863],[619.47,1.42407268],[619.56,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441789346,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.66,1.69002457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441789347,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.63,0.29750439],[618.66,1.69002457],[619.44,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441789545,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.62,0.29750439],[618.66,1.69002457],[619.43,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441789747,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.65,0.29750439],[618.66,1.69002457],[619.42,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441789945,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.64,0.29750439],[618.66,1.69002457],[619.41,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441790140,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.65,0.29750439],[618.66,1.69002457],[619.4,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441790345,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.64,0.29750439],[618.66,1.69002457],[619.39,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441790546,[[617.01,0.26755521],[617.0,0.3241491],[616.61,3.67419489],[616.6,2.63139465],[616.37,1.17233847]],[[618.65,0.29750439],[618.66,1.69002457],[619.38,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441790739,[[617.01,0.26755521],[617.0,0.3241491],[616.62,2.63139465],[616.61,3.67419489],[616.37,1.17233847]],[[618.65,0.29750439],[618.66,1.69002457],[619.37,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441790940,[[617.01,0.26755521],[617.0,0.3241491],[616.63,2.4584739],[616.62,2.63139465],[616.61,1.21572099]],[[618.65,0.29750439],[618.66,1.69002457],[619.36,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441791144,[[617.01,0.26755521],[617.0,0.3241491],[616.63,2.4584739],[616.62,2.63139465],[616.61,1.21572099]],[[618.65,0.29750439],[618.66,1.69002457],[619.35,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441791447,[[617.01,0.26755521],[617.0,0.3241491],[616.63,2.4584739],[616.62,2.63139465],[616.61,1.21572099]],[[618.65,0.29750439],[618.66,1.69002457],[619.34,0.64747863],[619.55,1.42407268],[619.67,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441791641,[[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,1.21095504],[617.0,0.3241491]],[[618.66,1.69002457],[619.69,1.42407268],[619.78,2.42290144],[619.92,2.42290144],[620.14,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441791847,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.65,0.62066729],[618.66,1.69002457],[619.68,0.64777081],[619.69,1.42407268],[619.78,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441792047,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.67,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441792348,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441792349,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.66,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441792549,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.65,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441792849,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.64,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441793048,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.63,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441793250,[[617.31,0.26743564],[617.3,1.21572099],[617.13,1.17233847],[617.05,1.19363909],[617.02,0.9435194]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.62,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441793449,[[617.31,0.26743564],[617.13,1.17233847]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.62,0.64777081],[619.69,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441793450,[[617.4,1.21572099],[617.31,0.26743564],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.68,0.64777081],[619.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441793649,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.85,0.64777081],[619.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441793948,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.84,0.64777081],[619.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441794143,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.83,0.64777081],[619.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441794346,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.82,0.64777081],[619.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441794548,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.81,0.64777081],[619.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441794849,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.86,1.42407268],[619.94,0.64777081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441795249,[[617.41,0.26743564],[617.4,1.21572099],[617.22,1.17233847],[617.13,1.19363909],[616.97,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.86,1.42407268],[619.93,0.64777081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441795450,[[617.41,1.48315663],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337],[616.82,2.47864011]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.91,1.42407268],[619.92,0.64777081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441795650,[[617.42,0.26743564],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.9,0.64777081],[619.91,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441795844,[[617.42,0.26743564],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.91,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441795845,[[617.42,0.26743564],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.64,0.29738272],[618.65,0.32328457],[618.66,1.69002457],[619.89,0.64777081],[619.91,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441796049,[[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.65,0.32328457],[618.66,1.69002457],[619.91,1.42407268],[620.17,0.64777081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441796245,[[617.42,0.26734476],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.65,0.32328457],[618.66,1.69002457],[619.91,1.42407268],[620.16,0.64777081],[626.62,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441796444,[[617.42,0.26734476],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.65,0.32328457],[618.66,1.69002457],[619.91,1.42407268],[620.01,0.64777081],[626.28,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441796647,[[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337],[609.86,0.59846816]],[[618.65,0.32328457],[618.66,1.69002457],[619.91,1.42407268],[626.28,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441796950,[[617.42,0.26734255],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.65,0.32328457],[619.91,1.42407268],[620.01,0.6478509],[622.24,4.0272805],[626.28,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441797145,[[617.42,0.26734255],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.65,0.32328457],[618.78,1.68918372],[619.9,0.6478509],[619.91,1.42407268],[620.44,2.58586224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441797350,[[617.42,0.26734255],[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337]],[[618.65,0.32328457],[618.78,1.68918372],[619.91,1.42407268],[620.01,0.6478509],[624.56,5.17061647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441797651,[[617.41,1.21572099],[617.2,1.17233847],[617.11,1.19363909],[616.93,1.45683337],[610.47,9.45792008]],[[618.65,0.32328457],[618.78,1.68918372],[619.91,1.42407268],[620.01,0.6478509],[624.56,5.17061647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441797854,[[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909],[616.9,1.45683337],[616.78,2.47864011]],[[618.65,0.32328457],[618.78,1.68918372],[620.01,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441798045,[[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909],[616.9,1.45683337],[616.78,2.47864011]],[[618.65,0.32328457],[618.78,1.68918372],[620.09,1.42407268],[620.2,0.6478509],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441798247,[[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909],[616.9,1.45683337],[616.78,2.47864011]],[[618.65,0.32328457],[620.09,1.42407268],[620.21,2.42290144],[620.39,0.6478509],[626.7,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441798445,[[617.46,0.32390762],[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909],[616.9,1.45683337]],[[618.65,0.32328457],[620.09,1.42407268],[620.21,2.42290144],[620.39,0.6478509],[620.68,2.58488718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441798650,[[617.46,0.32390762],[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909],[616.9,1.45683337]],[[618.65,0.32328457],[618.82,1.68893778],[620.09,1.42407268],[620.21,2.42290144],[620.39,0.6478509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441799251,[[617.46,0.32390762],[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909],[616.9,1.45683337]],[[618.65,0.32328457],[620.09,1.42407268],[620.21,2.42290144],[620.39,0.6478509],[620.68,2.58485195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441799450,[[617.47,0.26729055],[617.46,0.32390762],[617.45,1.21572099],[617.22,2.45471882],[617.21,1.17233847]],[[618.65,0.32328457],[618.91,1.6888285],[620.08,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441799647,[[617.47,0.26729055],[617.46,0.32390762],[617.45,1.21572099],[617.22,2.45471882],[617.21,1.17233847]],[[618.65,0.32328457],[618.91,1.6888285],[620.07,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441799847,[[617.47,0.26729055],[617.46,0.32390762],[617.45,1.21572099],[617.22,2.45471882],[617.21,1.17233847]],[[618.65,0.32328457],[618.91,1.6888285],[620.06,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441800048,[[617.47,0.26729055],[617.46,0.32390762],[617.45,1.21572099],[617.23,2.60655294],[617.22,2.45471882]],[[618.65,0.32328457],[618.91,1.6888285],[620.05,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441800247,[[617.47,0.26729055],[617.46,0.32390762],[617.45,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[620.04,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441800448,[[617.47,0.26729055],[617.46,0.32390762],[617.45,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[620.03,0.6478509],[620.09,1.42407268],[620.21,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441800653,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[620.02,0.6478509],[620.57,1.42407268],[620.74,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441800852,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[620.01,0.6478509],[620.57,1.42407268],[620.74,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441800853,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[620.01,0.6478509],[620.57,1.42407268],[620.73,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441801049,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[620.0,0.6478509],[620.57,1.42407268],[620.73,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441801253,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[618.91,1.6888285],[619.99,0.6478509],[620.57,1.42407268],[620.73,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441801454,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.24,2.45471882],[617.23,2.60655294]],[[618.65,0.32328457],[619.98,0.6478509],[620.57,1.42407268],[620.72,2.56631152],[620.73,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441801657,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.25,2.60655294],[617.24,2.45471882]],[[618.65,0.32328457],[620.57,1.42407268],[620.72,2.56631152],[620.73,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441801658,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.25,2.60655294],[617.24,2.45471882]],[[618.65,0.32328457],[618.92,1.68871923],[619.97,0.6478509],[620.57,1.42407268],[620.72,5.15116347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441801849,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.26,2.45471882],[617.25,2.60655294]],[[618.65,0.32328457],[618.92,1.68871923],[619.96,0.6478509],[620.57,1.42407268],[620.71,3.2162715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441802054,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.26,2.45471882],[617.25,2.60655294]],[[618.65,0.32328457],[618.92,1.68871923],[619.95,0.6478509],[620.57,1.42407268],[620.71,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441802355,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.26,2.45471882],[617.25,2.60655294]],[[618.65,0.32328457],[618.92,1.68871923],[619.94,0.6478509],[620.57,1.42407268],[620.7,2.56631152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441802551,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.27,2.60655294],[617.26,2.45471882]],[[618.65,0.32328457],[618.92,1.68871923],[619.93,0.6478509],[620.57,1.42407268],[620.7,8.36743497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441802758,[[617.47,0.26729055],[617.46,0.32390762],[617.4,1.21572099],[617.28,2.45471882],[617.27,2.60655294]],[[618.65,0.32328457],[618.92,1.68871923],[619.92,0.6478509],[620.57,1.42407268],[620.69,5.80112345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441802959,[[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.46092964],[617.46,0.32390762]],[[618.64,0.93],[618.65,0.32328457],[618.92,1.68871923],[619.91,0.6478509],[620.18,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441803153,[[617.76,0.26729055],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,0.93],[618.65,0.32328457],[618.92,1.68871923],[619.9,0.6478509],[620.18,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441803353,[[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.92,1.68871923],[620.18,1.42407268],[620.43,5.15116347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441803554,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.92,1.68871923],[620.17,0.64765246],[620.18,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441803753,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.92,1.68871923],[620.16,0.64765246],[620.18,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441803956,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.92,1.68871923],[620.15,0.64765246],[620.18,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441804157,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.75,1.087],[618.92,1.68871923],[620.14,0.64765246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441804353,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.069],[618.75,1.087],[620.13,0.64765246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441804551,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.069],[618.75,1.087],[620.12,0.64765246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441804754,[[617.76,0.26723659],[617.75,1.21572099],[617.56,1.17233847],[617.48,0.94355924],[617.47,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.069],[618.75,1.923],[618.92,1.68869191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441805358,[[617.76,0.26723659],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.069],[618.75,1.923],[618.92,1.68869191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441805661,[[617.77,0.26723659],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.069],[618.75,1.923],[618.92,1.68869191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441805961,[[617.78,0.26723659],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.841],[618.75,1.923],[618.76,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441806262,[[617.79,0.26723659],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.841],[618.75,1.923],[618.76,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441806461,[[617.68,0.26723659],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.73,1.841],[618.75,1.923],[618.76,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441806861,[[617.68,0.26723659],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441807559,[[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337],[610.29,5.67475205]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441807760,[[617.68,0.26721871],[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441807961,[[617.67,1.21572099],[617.45,1.17233847],[617.35,1.19363909],[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441808260,[[617.17,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441808261,[[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909],[617.12,1.45683337],[617.01,2.47864011]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441808460,[[617.64,0.59103074],[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909],[617.12,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441808658,[[617.65,0.5910255],[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909],[617.12,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441808962,[[617.66,0.26721752],[617.65,0.32380798],[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441810365,[[617.65,0.32380798],[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441810560,[[617.65,0.32380798],[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909],[610.68,7.99645121]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441810762,[[617.65,0.32380798],[617.63,1.21572099],[617.41,1.17233847],[617.31,1.19363909],[611.44,0.03270966]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441810959,[[617.65,0.32380798],[617.5,1.21572099],[617.22,1.17233847],[617.08,1.19363909],[616.85,1.45683337]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441811961,[[617.66,0.26725205],[617.65,0.32380798],[617.5,1.21572099],[617.23,2.45999377],[617.22,1.17233847]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441813166,[[617.66,0.26725205],[617.65,0.32380798],[617.51,1.21572099],[617.28,1.17233847],[617.23,2.45999377]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441813364,[[617.66,0.26725205],[617.65,0.32380798],[617.51,1.21572099],[617.28,1.17233847],[613.33,7.08182889]],[[618.64,1.741],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441813869,[[617.66,0.26725205],[617.65,0.32380798],[617.51,1.21572099],[617.28,1.17233847],[613.34,4.9238077]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441814169,[[617.66,0.26725205],[617.65,0.32380798],[617.51,1.21572099],[617.28,1.17233847],[613.34,10.15947867]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441814968,[[617.65,0.32380798],[617.51,1.21572099],[617.28,1.17233847],[613.34,10.15947867],[610.71,9.45792008]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441815171,[[617.66,0.26725611],[617.65,0.32380798],[617.51,1.21572099],[617.28,1.17233847],[613.34,5.23567097]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441816268,[[617.66,0.26725611],[617.65,0.32380798],[617.45,1.21572099],[617.21,1.17233847],[617.1,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441816462,[[617.66,0.26725611],[617.65,0.32380798],[617.45,1.21572099],[617.22,2.46364339],[617.21,1.17233847]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441818171,[[617.66,0.26725611],[617.65,0.32380798],[617.49,1.21572099],[617.24,1.17233847],[617.12,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441818372,[[617.67,0.26721517],[617.65,0.32380798],[617.49,1.21572099],[617.24,1.17233847],[617.12,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441818574,[[617.68,0.26721521],[617.65,0.32380798],[617.49,1.21572099],[617.24,1.17233847],[617.12,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441818771,[[617.66,0.26721521],[617.65,0.32380798],[617.49,1.21572099],[617.24,1.17233847],[617.12,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441818966,[[617.67,0.5910127],[617.49,1.21572099],[617.24,1.17233847],[617.12,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441819166,[[617.68,0.26721521],[617.67,0.32379749],[617.49,1.21572099],[617.24,1.17233847],[617.12,1.19363909]],[[618.64,0.811],[618.65,0.32328457],[618.67,0.848],[618.73,1.841],[618.75,1.923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441819569,[[617.69,0.32378701],[617.68,0.26721521],[617.49,1.21572099],[617.25,2.46512819],[617.24,1.17233847]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[626.85,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441819768,[[617.7,0.26721521],[617.69,0.32378701],[617.49,1.21572099],[617.25,2.46512819],[617.24,1.17233847]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[618.99,1.68865094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441819975,[[617.71,0.32377652],[617.7,0.26721521],[617.49,1.21572099],[617.25,2.46512819],[617.24,1.17233847]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[624.99,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441820173,[[617.72,0.26721521],[617.71,0.32377652],[617.49,1.21572099],[617.26,2.61883577],[617.25,2.46512819]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[620.59,2.59404255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441820373,[[617.72,0.26721521],[617.26,2.61883577]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[620.59,2.59404255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441820374,[[617.73,0.32376604],[617.72,0.26721521],[617.46,1.21572099],[617.27,2.46512819],[617.26,2.61883577]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441820569,[[617.73,0.32376604],[617.46,1.21572099],[617.27,2.46512819],[617.26,2.61883577]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441820570,[[617.74,0.26721521],[617.73,0.32376604],[617.46,1.21572099],[617.27,2.46512819],[617.26,2.61883577]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.923],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441820771,[[617.74,0.26721521],[617.73,0.32376604],[617.46,1.21572099],[617.27,2.46512819],[617.26,2.61883577]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441821574,[[617.74,0.26721521],[617.73,0.32376604],[617.46,1.21572099],[617.28,2.46561773],[610.58,5.67475205]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441821773,[[617.74,0.26721521],[617.73,0.32376604],[617.46,1.21572099],[617.29,2.46561773],[610.58,5.67475205]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441821973,[[617.74,0.26721521],[617.73,0.32376604],[617.46,1.21572099],[617.3,2.46561773],[610.93,9.45792008]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441822173,[[617.75,0.32375556],[617.74,0.26721521],[617.46,1.21572099],[617.31,2.46561773],[610.93,9.45792008]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441822376,[[617.76,0.26721521],[617.75,0.32375556],[617.46,1.21572099],[617.32,2.46561773],[613.35,4.93095821]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441822577,[[617.76,0.26721521],[617.75,0.32375556],[617.46,1.21572099],[617.33,2.46561773],[617.32,2.6189446]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441822876,[[617.75,0.32375556],[617.33,2.46561773],[617.32,2.6189446]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441822877,[[617.75,0.32375556],[617.55,1.21572099],[617.33,2.46561773],[617.32,2.6189446],[617.3,1.17233847]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441823075,[[617.76,0.26715102],[617.75,0.32375556],[617.55,1.21572099],[617.33,2.46561773],[617.32,2.6189446]],[[618.64,0.811],[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441823377,[[617.76,0.26715102],[617.75,0.32375556],[617.55,1.21572099],[617.32,2.6189446],[610.95,9.45792008]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[627.26,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441823577,[[617.75,0.32375556],[617.55,1.21572099],[617.32,2.6189446],[610.95,9.45792008]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[627.26,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441823780,[[617.75,0.32375556],[617.55,1.21572099],[617.32,2.6189446],[610.95,9.45792008],[610.59,5.67475205]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[626.9,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441824074,[[617.75,0.32375556],[617.55,1.21572099],[617.32,2.6189446],[610.9,9.45792008],[610.59,5.67475205]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[626.9,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441824279,[[617.75,0.32375556],[617.55,1.21572099],[610.9,9.45792008],[610.59,5.67475205],[610.23,0.59846816]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[624.94,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441824478,[[617.75,0.32375556],[617.55,1.21572099],[610.9,9.45792008],[610.6,5.67475205],[610.23,0.59846816]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[624.94,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441825279,[[617.75,0.32375556],[617.55,1.21572099],[610.9,9.45792008],[610.58,5.67475205],[610.23,0.59846816]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[624.94,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441825479,[[617.75,0.32375556],[617.55,1.21572099],[610.89,9.45792008],[610.58,5.67475205],[610.23,0.59846816]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[624.94,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441825780,[[617.75,0.32375556],[617.55,1.21572099],[610.89,9.45792008],[610.59,5.67475205],[610.23,0.59846816]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[624.94,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441826083,[[617.75,0.32375556],[617.68,1.21572099],[617.36,1.17233847],[617.21,1.19363909],[616.93,1.45683337]],[[618.67,0.848],[618.73,1.841],[618.75,1.087],[619.0,1.68862363],[620.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441826284,[[617.75,0.32375556],[617.68,1.21572099],[617.36,1.17233847],[617.21,1.19363909],[616.93,1.45683337]],[[618.67,0.848],[618.73,1.841],[619.0,1.68862363],[620.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441826481,[[617.75,0.32375556],[617.68,1.21572099],[617.36,1.17233847],[617.21,1.19363909],[616.93,1.45683337]],[[618.67,0.848],[618.73,1.841],[619.0,1.68862363],[620.7,0.64713722],[620.71,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441826781,[[617.75,0.32375556],[617.68,1.21572099],[617.36,1.17233847],[617.21,1.19363909],[616.93,1.45683337]],[[618.67,0.848],[618.68,1.18],[618.73,1.841],[619.0,1.68862363],[620.7,0.64713722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441827079,[[617.75,0.32375556],[617.68,1.21572099],[617.36,1.17233847],[617.21,1.19363909],[616.93,1.45683337]],[[618.67,0.848],[618.68,1.18],[618.73,1.841],[619.0,1.68862363],[624.92,5.18445413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441827673,[[617.75,0.32375556],[617.68,1.21572099],[617.36,1.17233847],[617.21,1.19363909],[616.93,1.45683337]],[[618.67,0.848],[618.68,1.18],[618.73,1.841],[619.0,1.68862363],[620.7,2.59830681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441828278,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847]],[[618.67,0.848],[618.68,1.18],[618.73,1.841],[619.0,1.68862363],[620.7,2.59830681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441828279,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.67,0.848],[618.68,1.18],[618.73,1.841],[619.0,1.68862363],[620.56,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441828980,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.68,1.18],[618.73,1.841],[619.0,1.68862363],[620.56,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441829180,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.68,1.18],[618.73,1.841],[620.55,0.64716872],[620.56,1.42407268],[626.86,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441829377,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[620.56,1.42407268],[620.72,3.24634472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441829574,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[619.01,1.68850756],[620.55,0.64716872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441829775,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[619.01,1.68850756],[626.91,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441829977,[[617.8,1.21572099],[617.75,0.32375556],[617.47,1.17233847],[617.32,1.19363909],[617.05,1.45683337]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[619.01,1.68850756],[626.69,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441830577,[[617.8,1.21572099],[617.75,0.32375556],[617.48,2.4697086],[617.47,1.17233847],[617.32,1.19363909]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[619.01,1.68850756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441830779,[[617.92,1.21572099],[617.81,0.26718065],[617.75,0.32375556],[617.61,1.17233847],[617.48,2.4697086]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[619.01,1.68850756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441831078,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[615.77,4.08336323],[610.58,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[619.01,1.68850756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441831285,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[615.77,4.08336323],[610.58,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441831482,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[610.88,9.45792008],[610.58,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[620.47,0.64703977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441831684,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[610.88,9.45792008],[610.59,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441832082,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[610.81,9.45792008],[610.59,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441832280,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[610.81,9.45792008],[610.5,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441832684,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[610.78,9.45792008],[610.5,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441832986,[[617.92,1.21572099],[617.75,0.32375556],[617.61,1.17233847],[610.78,9.45792008],[610.49,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441833178,[[617.75,0.32375556],[610.78,9.45792008],[610.49,5.67475205]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441833179,[[618.02,1.21572099],[617.77,1.17233847],[617.75,0.32375556],[617.66,1.19363909],[617.45,1.45683337]],[[618.68,1.18],[618.73,1.841],[618.74,1.029],[618.76,0.929],[618.83,1.68867142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441834582,[[618.02,1.21572099],[617.77,1.17233847],[617.75,0.32375556],[617.66,1.19363909],[617.45,1.45683337]],[[618.68,1.18],[618.73,0.772],[618.74,1.029],[618.76,0.929],[626.34,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441834784,[[618.02,1.21572099],[617.77,1.17233847],[617.75,0.32375556],[617.66,1.19363909],[617.45,1.45683337]],[[618.68,1.18],[618.73,0.772],[618.74,1.029],[618.76,0.929],[618.83,1.68860314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441835881,[[618.08,1.21572099],[617.87,1.17233847],[617.78,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.68,1.18],[618.74,1.029],[618.76,0.929],[618.83,1.68860314],[619.74,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441836085,[[618.08,1.21572099],[617.87,1.17233847],[617.78,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.68,1.18],[618.74,1.029],[618.76,0.929],[618.83,1.68860314],[619.73,0.64696776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441837984,[[618.08,1.21572099],[617.87,1.17233847],[617.78,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.68,1.18],[618.74,1.029],[618.76,0.929],[618.83,1.68860314],[618.92,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441838389,[[618.1,1.21572099],[617.89,1.17233847],[617.8,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.68,1.18],[618.74,1.029],[618.76,0.929],[618.83,1.68860314],[618.92,1.19]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441838687,[[618.1,1.21572099],[617.89,1.17233847],[617.8,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.67,0.29725101],[618.68,1.18],[618.74,1.029],[618.76,0.929],[618.83,1.68860314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441840288,[[618.1,1.21572099],[617.89,1.17233847],[617.8,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.67,0.29725101],[618.68,1.18],[618.74,1.029],[618.76,0.929],[625.76,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441840490,[[618.1,1.21572099],[617.89,1.17233847],[617.8,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.67,0.29725101],[618.68,1.18],[618.74,1.029],[618.76,0.929],[619.71,0.64678297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441840691,[[618.1,1.21572099],[617.89,1.17233847],[617.8,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.66,1.68891729],[618.67,0.29725101],[618.68,1.18],[618.74,1.029],[618.76,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441840890,[[618.1,1.21572099],[617.89,1.17233847],[617.8,1.19363909],[617.76,0.95111008],[617.75,0.32375556]],[[618.65,0.29725101],[618.66,1.68891729],[618.68,1.18],[618.74,1.029],[618.76,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441841192,[[617.91,1.21572099],[617.75,0.32375556],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337]],[[618.66,1.68891729],[618.68,1.18],[618.74,1.029],[618.76,0.929],[619.53,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441841585,[[617.91,1.21572099],[617.75,0.32375556],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337]],[[618.65,0.29728293],[618.66,1.68891729],[618.68,1.18],[618.74,1.029],[618.76,0.929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441841990,[[617.91,1.21572099],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337],[611.18,5.67475205]],[[618.64,0.32328979],[618.65,0.29728293],[618.66,1.68891729],[618.68,1.18],[618.74,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441842291,[[617.91,1.21572099],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337],[611.18,5.67475205]],[[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[618.74,1.029],[621.66,9.0777643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441842491,[[617.91,1.21572099],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337],[611.18,5.67475205]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[618.74,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441842691,[[617.91,1.21572099],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337],[610.79,5.67475205]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[618.74,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441842988,[[617.91,1.21572099],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337],[611.15,9.45792008]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[618.74,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441843590,[[617.91,1.21572099],[617.71,1.17233847],[617.62,1.19363909],[617.46,1.45683337],[611.11,9.45792008]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[618.74,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441843792,[[617.77,1.21572099],[617.56,1.17233847],[617.46,1.19363909],[617.28,1.45683337],[617.17,2.47864011]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[618.74,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441844391,[[617.77,1.21572099],[617.56,1.17233847],[617.46,1.19363909],[617.28,1.45683337],[617.17,2.47864011]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[626.11,3.87732007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441844592,[[617.77,1.21572099],[617.56,1.17233847],[617.46,1.19363909],[617.28,1.45683337],[617.17,2.47864011]],[[618.63,0.29730621],[618.64,0.32328979],[618.66,1.68891729],[618.68,1.18],[619.61,0.64693595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441846392,[[617.77,1.21572099],[617.56,1.17233847],[617.46,1.19363909],[617.28,1.45683337],[617.17,2.47864011]],[[618.64,0.32328979],[618.68,1.18],[624.37,6.47085748],[626.31,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441846593,[[617.77,1.21572099],[617.56,1.17233847],[617.46,1.19363909],[617.28,1.45683337],[617.17,2.47864011]],[[618.63,1.1661624],[618.64,0.32328979],[618.68,1.18],[619.72,3.25271725],[621.31,4.05367996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441846895,[[617.77,1.21572099],[617.56,1.17233847],[617.46,1.19363909],[617.28,1.45683337],[617.17,2.47864011]],[[618.62,1.1661624],[618.63,1.68949809],[618.64,0.32328979],[618.68,1.18],[619.61,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441847093,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.61,1.1661624],[618.63,1.68949809],[618.64,0.32328979],[618.68,1.18],[618.91,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441847292,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.6,1.1661624],[618.63,1.68949809],[618.64,0.32328979],[618.68,1.18],[618.91,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441847487,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.63,1.68949809],[618.64,0.32328979],[618.68,1.18],[618.91,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441847488,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.59,1.1661624],[618.63,1.68949809],[618.64,0.32328979],[618.68,1.18],[618.91,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441847795,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.58,1.1661624],[618.59,0.885],[618.63,1.68949809],[618.64,0.32328979],[618.68,1.18]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441848093,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.57,1.1661624],[618.58,0.925],[618.59,0.885],[618.63,1.68949809],[618.64,0.32328979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441848290,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.56,1.1661624],[618.58,0.925],[618.59,0.885],[618.63,1.68949809],[618.64,0.32328979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441848496,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.55,1.1661624],[618.58,0.925],[618.59,0.885],[618.63,1.68949809],[618.64,0.32328979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441848694,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.54,0.86879366],[618.55,0.29736874],[618.58,0.925],[618.59,0.885],[618.63,1.68949809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441848995,[[617.61,1.21572099],[617.39,1.17233847],[617.29,1.19363909],[617.11,1.45683337],[616.99,2.47864011]],[[618.53,0.86879366],[618.55,0.29736874],[618.58,0.925],[618.59,0.885],[618.63,1.68949809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441849195,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.52,0.86879366],[618.54,0.29736874],[618.58,0.925],[618.59,0.885],[618.63,1.68949809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441849391,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.51,0.86879366],[618.54,0.29736874],[618.58,0.925],[618.59,0.885],[621.29,9.09839564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441849593,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.5,0.86879366],[618.51,1.98824868],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441849794,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.49,1.1661624],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.74,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441849992,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.48,0.29736874],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.75,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441850191,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.47,0.86659905],[618.5,0.29736874],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441850495,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.46,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.74,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441850695,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.45,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.73,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441850891,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.44,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851096,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.43,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851292,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.42,1.16396779],[618.5,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851495,[[616.99,1.21572099],[616.77,1.17233847],[616.67,1.19363909],[616.56,0.95008511],[616.48,1.45683337]],[[618.41,1.16396779],[618.49,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851799,[[616.48,1.45683337]],[[618.41,1.16396779],[618.49,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851800,[[616.21,1.21572099],[615.91,1.17233847],[615.77,1.19363909],[615.52,1.45683337],[615.36,2.47864011]],[[618.4,1.16396779],[618.48,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851998,[[616.21,1.21572099],[615.91,1.17233847],[615.77,1.19363909],[615.52,1.45683337],[615.36,2.47864011]],[[618.48,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441851999,[[616.22,0.59237046],[616.21,1.21572099],[615.92,2.47347555],[615.91,1.17233847],[615.77,1.19363909]],[[618.39,1.16396779],[618.47,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441852198,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.92,2.47347555],[615.91,1.17233847]],[[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441852199,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.92,2.47347555],[615.91,1.17233847]],[[618.38,1.16396779],[618.5,0.64678013],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441852399,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.93,2.62298442],[615.91,1.17233847]],[[618.37,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.67,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441852600,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.93,2.62298442],[615.91,1.17233847]],[[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.67,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441852601,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.93,2.62298442],[615.91,1.17233847]],[[618.36,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.67,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441852899,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.93,2.62298442],[615.91,1.17233847]],[[618.35,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441853098,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.91,1.17233847]],[[618.34,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441853293,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.91,1.17233847],[609.34,9.45792008]],[[618.33,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441853492,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.91,1.17233847],[609.34,9.45792008]],[[618.32,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441853692,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.91,1.17233847],[609.34,9.45792008]],[[618.31,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441853893,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.91,1.17233847],[609.34,9.45792008]],[[618.3,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441854099,[[616.23,0.26781105],[616.22,0.32455941],[616.21,1.21572099],[615.91,1.17233847],[609.32,9.45792008]],[[618.29,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441854400,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.44,1.17233847],[615.33,1.19363909]],[[618.28,1.16396779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441854695,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.45,2.46234995],[615.44,1.17233847]],[[618.27,2.33196779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885],[618.86,0.64678013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441854894,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.45,2.46234995],[615.44,1.17233847]],[[618.26,1.16396779],[618.27,2.33196779],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441854895,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.45,2.46234995],[615.44,1.17233847]],[[618.26,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441855099,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.45,2.46234995],[615.44,1.17233847]],[[618.25,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441855401,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.46,2.61476634],[615.45,2.46234995]],[[618.24,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441855602,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.47,2.46234995],[615.46,2.61476634]],[[618.23,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441855800,[[616.23,0.26781105],[616.22,0.32455941],[615.7,1.21572099],[615.47,2.46234995],[615.46,2.61476634]],[[618.22,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441856006,[[615.7,1.21572099],[615.46,2.61476634],[608.83,5.67475205]],[[618.21,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441856298,[[615.71,0.59286434],[615.7,1.21572099],[615.46,2.61476634],[609.19,7.99645121],[608.83,5.67475205]],[[618.2,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441856501,[[615.72,0.2680361],[615.71,0.32482824],[615.7,1.21572099],[609.19,7.99645121],[608.89,9.45792008]],[[618.19,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441856702,[[615.72,0.2680361],[615.71,0.32482824],[615.7,1.21572099],[609.19,7.99645121],[608.89,9.45792008]],[[618.18,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441856903,[[615.72,0.2680361],[615.71,0.32482824],[615.7,1.21572099],[615.45,2.45506823],[614.12,3.81899503]],[[618.17,1.16396779],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441857205,[[615.72,0.2680361],[615.71,0.32482824],[615.7,1.21572099],[615.45,5.0616722],[614.12,7.87528174]],[[618.16,1.81074792],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441857402,[[615.72,0.2680361],[615.71,0.32482824],[615.7,1.21572099],[615.46,2.45506823],[615.45,2.60660397]],[[618.15,1.81074792],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441857604,[[615.72,0.2680361],[615.71,0.32482824],[615.46,2.45506823],[615.45,2.60660397],[615.39,1.21572099]],[[618.14,1.81074792],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441857903,[[615.71,0.32482824],[615.47,2.60660397],[615.46,2.45506823],[615.39,1.21572099],[612.78,10.10867542]],[[618.13,0.86659905],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441858103,[[615.72,0.2680846],[615.71,0.32482824],[615.48,2.45506823],[615.47,2.60660397],[615.39,1.21572099]],[[618.12,1.80985091],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441858306,[[615.71,0.32482824],[615.47,2.60660397],[615.39,1.21572099]],[[618.11,0.86659905],[618.27,1.168],[618.51,1.69087994],[618.58,0.925],[618.59,0.885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441858499,[[615.73,0.26800569],[615.71,0.32482824],[615.48,2.44535313],[615.47,2.60660397],[615.39,1.21572099]],[[618.1,0.86659905],[618.11,1.18996246],[618.27,1.168],[618.51,1.69087994],[618.57,0.64540084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441858702,[[615.74,0.26800569],[615.71,0.32482824],[615.48,2.44535313],[615.47,2.60660397],[615.39,1.21572099]],[[618.09,1.16456151],[618.11,0.892],[618.27,1.168],[618.5,0.64540084],[618.51,1.69087994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441858904,[[615.75,0.26800569],[615.71,0.32482824],[615.48,2.44535313],[615.47,2.60660397],[615.39,1.21572099]],[[618.08,1.16456151],[618.11,0.892],[618.27,1.168],[618.49,0.64540084],[618.51,1.69087994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441859105,[[615.76,0.26800569],[615.71,0.32482824],[615.48,2.44535313],[615.47,2.60660397],[615.39,1.21572099]],[[618.07,1.16456151],[618.11,0.892],[618.27,1.168],[618.48,0.64540084],[618.51,1.69087994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441859304,[[615.72,0.26800569],[615.71,0.32482824],[615.49,2.60660397],[615.48,2.44535313],[615.39,1.21572099]],[[618.06,1.16456151],[618.11,0.892],[618.27,1.168],[618.47,0.64540084],[618.51,1.69087994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441859506,[[615.73,0.26800569],[615.71,0.32482824],[615.5,2.44535313],[615.49,2.60660397],[615.39,1.21572099]],[[618.05,1.16456151],[618.11,0.892],[618.27,1.168],[618.46,0.64540084],[618.51,1.69087994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441859707,[[615.73,0.26800569],[615.71,0.32482824],[615.5,2.44535313],[615.49,2.60660397],[615.39,1.21572099]],[[618.04,0.86659905],[618.05,0.29796246],[618.11,0.892],[618.27,1.168],[618.5,0.64540084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441860008,[[615.72,0.26800569],[615.71,0.32482824],[615.5,2.44535313],[615.49,2.60660397],[615.39,1.21572099]],[[618.03,0.86659905],[618.04,1.99065179],[618.11,0.892],[618.27,1.168],[618.57,0.64540084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441860205,[[615.73,0.26800569],[615.71,0.32482824],[615.5,2.44535313],[615.49,2.60660397],[615.39,1.21572099]],[[618.02,0.86659905],[618.03,0.29796246],[618.04,1.69268933],[618.11,0.892],[618.27,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441860409,[[615.74,0.26800569],[615.71,0.32482824],[615.5,2.44535313],[615.49,2.60660397],[615.12,1.21572099]],[[618.01,1.14906044],[618.04,1.69268933],[618.11,0.892],[618.27,1.168],[618.55,0.64540084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441860609,[[615.72,0.26800569],[615.71,0.32482824],[615.5,2.44535313],[615.49,2.60660397],[615.12,1.21572099]],[[618.0,1.14906044],[618.04,1.69268933],[618.11,0.892],[618.27,1.168],[618.54,0.64540084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441860810,[[615.73,0.26800569],[615.71,0.32482824],[615.12,1.21572099],[614.23,2.47864011],[606.99,4.44919144]],[[617.99,1.14906044],[618.04,1.69268933],[618.11,0.892],[618.26,0.64540084],[618.27,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441861112,[[615.74,0.26800569],[615.71,0.32482824],[615.12,1.21572099],[614.95,2.44075123],[614.23,2.47864011]],[[617.98,1.79446128],[617.99,1.216],[618.04,1.69268933],[618.11,0.892],[618.27,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441861404,[[615.75,0.26800569],[615.71,0.32482824],[615.12,1.21572099],[614.95,2.44075123],[614.23,2.47864011]],[[617.97,1.79446128],[617.99,1.216],[618.11,0.892],[618.27,1.168],[618.58,3.49831425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441861608,[[615.72,0.26800569],[615.71,0.32482824],[615.12,1.21572099],[614.96,2.58872089],[614.95,2.44075123]],[[617.96,1.79446128],[617.97,1.69313542],[617.99,1.216],[618.11,0.892],[618.27,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441861803,[[615.73,0.26800569],[615.71,0.32482824],[615.12,1.21572099],[614.97,2.44075123],[614.96,2.58872089]],[[617.95,1.79284969],[617.97,1.69313542],[617.99,1.216],[618.11,0.892],[618.27,1.168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441862004,[[615.72,0.26800569],[615.71,0.32482824],[615.12,1.21572099],[614.97,2.44075123],[614.96,2.58872089]],[[617.94,1.14744885],[617.96,0.64540084],[617.97,1.69313542],[617.99,1.216],[618.11,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441862210,[[615.71,0.32482824],[615.12,1.21572099],[614.97,2.44075123],[614.96,2.58872089]],[[617.93,0.84948639],[617.97,1.69313542],[617.99,1.216],[618.11,0.892],[618.61,2.57331425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441862409,[[615.72,0.26809969],[615.71,0.32482824],[615.12,1.21572099],[614.97,2.44075123],[614.96,2.58872089]],[[617.92,1.14754353],[617.96,0.64529944],[617.97,1.69313542],[617.99,1.216],[618.11,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441862608,[[615.72,0.26809969],[615.71,0.32482824],[615.12,1.21572099],[614.97,2.44075123],[614.96,2.58872089]],[[617.91,1.14754353],[617.97,1.69313542],[617.98,0.64529944],[617.99,1.216],[618.11,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441862810,[[615.72,0.26809969],[615.71,0.32482824],[615.12,1.21572099],[614.98,2.58872089],[614.97,2.44075123]],[[617.9,1.14754353],[617.97,1.69313542],[617.98,0.64529944],[617.99,1.216],[618.11,0.892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441863010,[[615.72,0.26809969],[615.71,0.32482824],[615.12,1.21572099],[614.99,2.44075123],[614.98,2.58872089]],[[617.89,1.14754353],[617.9,1.034],[617.97,1.69313542],[617.99,1.216],[618.1,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441863310,[[615.72,0.26809969],[615.71,0.32482824],[615.12,1.21572099],[614.99,2.44075123],[614.98,2.58872089]],[[617.88,2.00154353],[617.9,1.034],[617.97,1.69313542],[617.99,1.216],[618.09,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441863509,[[615.72,0.26809969],[615.71,0.32482824],[614.99,2.44075123],[614.98,2.58872089],[614.82,1.21572099]],[[617.87,1.14754353],[617.88,0.854],[617.9,1.034],[617.97,1.69313542],[617.99,1.216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441863810,[[615.72,0.26809969],[615.71,0.32482824],[614.99,2.44075123],[614.98,2.58872089],[614.82,1.21572099]],[[617.86,1.14543997],[617.88,0.854],[617.9,1.034],[617.96,0.64529944],[617.97,1.69313542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441864109,[[615.72,0.26809969],[615.71,0.32482824],[615.0,2.58872089],[614.99,2.44075123],[614.82,1.21572099]],[[617.85,1.14543997],[617.88,0.854],[617.9,1.034],[617.95,0.64529944],[617.97,1.69313542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441864311,[[615.72,0.26809969],[615.71,0.32482824],[615.01,2.44075123],[615.0,2.58872089],[614.82,1.21572099]],[[617.84,0.84738283],[617.85,0.29805714],[617.88,0.854],[617.9,1.034],[617.95,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441864610,[[615.72,0.26809969],[615.71,0.32482824],[615.01,2.44075123],[615.0,2.58872089],[614.82,1.21572099]],[[617.83,0.29805714],[617.84,2.54068302],[617.88,0.854],[617.9,1.034],[617.94,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441864911,[[615.72,0.26809969],[615.71,0.32482824],[615.01,2.44075123],[615.0,2.58872089],[614.82,1.21572099]],[[617.82,1.14543997],[617.84,1.69330019],[617.88,0.854],[617.9,1.034],[617.98,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441865112,[[615.72,0.26809969],[615.71,0.32482824],[615.01,2.44075123],[615.0,2.58872089],[614.82,1.21572099]],[[617.81,1.14543997],[617.84,1.69330019],[617.88,0.854],[617.9,1.034],[617.97,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441865304,[[615.72,0.26809969],[615.71,0.32482824],[615.01,2.44075123],[614.82,1.21572099],[603.42,8.51212807]],[[617.8,1.14543997],[617.84,1.69330019],[617.88,0.854],[617.9,1.034],[617.96,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441865512,[[615.72,0.26809969],[615.71,0.32482824],[614.82,1.21572099],[609.08,9.45792008],[608.6,5.67475205]],[[617.79,1.14543997],[617.84,1.69330019],[617.87,0.64529944],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441865708,[[615.72,0.26809969],[615.71,0.32482824],[614.82,1.21572099],[614.67,2.42704781],[609.08,9.45792008]],[[617.78,1.14543997],[617.84,1.69330019],[617.88,0.854],[617.9,1.034],[617.98,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441865910,[[615.72,0.26809969],[615.71,0.32482824],[614.82,1.21572099],[614.67,5.00380786],[609.08,9.45792008]],[[617.77,1.14543997],[617.84,1.69330019],[617.87,0.64529944],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441866211,[[615.72,0.26809969],[615.71,0.32482824],[614.67,5.00380786],[609.08,9.45792008]],[[617.77,1.14543997],[617.84,1.69330019],[617.87,0.64529944],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441866212,[[615.72,0.26809969],[615.71,0.32482824],[614.68,2.42704781],[614.67,2.57676005],[614.62,1.21572099]],[[617.76,1.14543997],[617.84,1.69330019],[617.86,0.64529944],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441866410,[[615.72,0.26809969],[615.71,0.32482824],[614.68,2.42704781],[614.67,2.57676005],[614.62,1.21572099]],[[617.75,1.14543997],[617.83,0.64529944],[617.84,1.69330019],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441866611,[[615.72,0.26809969],[615.71,0.32482824],[614.69,2.57676005],[614.68,2.42704781],[614.62,1.21572099]],[[617.74,1.14543997],[617.82,0.64529944],[617.84,1.69330019],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441866812,[[615.72,0.26809969],[615.71,0.32482824],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099]],[[617.73,1.14543997],[617.81,0.64529944],[617.84,1.69330019],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441867015,[[615.72,0.26809969],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099],[608.71,5.67475205]],[[617.72,1.14543997],[617.8,0.64529944],[617.84,1.69330019],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441867216,[[614.71,0.26809969],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099],[608.71,5.67475205]],[[617.71,1.14543997],[617.79,0.64529944],[617.84,1.69330019],[617.88,0.854],[617.9,1.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441867416,[[614.84,0.32528787],[614.72,0.26823839],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099]],[[617.7,1.14543997],[617.78,0.64529944],[617.88,0.854],[617.9,1.034],[624.65,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441867715,[[614.85,0.26823839],[614.84,0.32528787],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099]],[[617.69,1.14543997],[617.7,0.827],[617.71,1.69450948],[617.87,0.64529944],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441867911,[[614.86,0.26823839],[614.84,0.32528787],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099]],[[617.68,1.14543997],[617.7,0.827],[617.71,1.69450948],[617.86,0.64529944],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441868111,[[614.87,0.26823839],[614.84,0.32528787],[614.7,2.42704781],[614.69,2.57676005],[614.62,1.21572099]],[[617.67,1.14543997],[617.7,0.827],[617.71,1.69450948],[617.85,0.64529944],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441868416,[[614.88,0.26823839],[614.84,0.32528787],[614.69,2.57676005],[614.62,1.21572099],[608.55,5.67475205]],[[617.66,0.29805714],[617.7,0.827],[617.71,1.69450948],[617.88,0.854],[617.98,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441868616,[[614.89,0.26823839],[614.84,0.32528787],[614.69,2.57676005],[614.62,1.21572099],[608.55,5.67475205]],[[617.65,0.29805714],[617.7,0.827],[617.71,1.69450948],[617.88,0.854],[617.98,0.64529944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441868816,[[614.84,0.32528787],[614.62,1.21572099],[614.45,2.57676005],[611.97,0.03268134],[608.11,9.45792008]],[[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854],[620.66,3.9460264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441869012,[[614.85,0.26820909],[614.84,0.32528787],[614.62,1.21572099],[614.46,2.41868916],[614.45,2.57676005]],[[617.64,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441869217,[[614.86,0.26820909],[614.84,0.32528787],[614.62,1.21572099],[614.46,2.41868916],[614.45,2.57676005]],[[617.63,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441869417,[[614.87,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.62,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441869616,[[614.88,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.61,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441869811,[[614.89,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.6,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870019,[[614.9,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.59,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870216,[[614.91,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.58,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870409,[[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870410,[[614.92,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.45,2.57676005],[614.3,1.21572099]],[[617.57,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870614,[[614.93,0.26820909],[614.84,0.32528787],[614.46,2.41868916],[614.3,1.21572099]],[[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870615,[[614.93,0.26820909],[614.84,0.32528787],[614.47,2.57676005],[614.46,2.41868916],[614.3,1.21572099]],[[617.56,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870813,[[614.84,0.32528787],[614.47,2.57676005],[614.3,1.21572099]],[[617.56,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441870814,[[614.94,0.26820909],[614.84,0.32528787],[614.48,2.41868916],[614.47,2.57676005],[614.3,1.21572099]],[[617.55,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441871013,[[614.95,0.26820909],[614.84,0.32528787],[614.48,2.41868916],[614.47,2.57676005],[614.3,1.21572099]],[[617.54,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.88,0.854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441871318,[[614.96,0.26820909],[614.84,0.32528787],[614.49,2.57676005],[614.3,1.21572099],[609.14,0.59846816]],[[617.53,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441871512,[[614.96,0.26820909],[614.84,0.32528787],[614.49,2.57676005],[614.3,1.21572099],[609.14,0.59846816]],[[617.64,0.29816856],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.98,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441871718,[[614.97,0.26820909],[614.84,0.32528787],[614.49,2.57676005],[614.35,1.21572099],[614.1,1.17233847]],[[617.63,1.13771795],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.98,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441871918,[[614.84,0.32528787],[614.35,1.21572099],[614.1,1.17233847]],[[617.63,1.13771795],[617.65,0.824],[617.7,0.827],[617.71,1.69450948],[617.98,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441871919,[[614.98,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.1,1.17233847],[613.12,3.75538026]],[[617.62,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[617.71,1.69450948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441872115,[[614.98,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.11,2.41464437],[614.1,1.17233847]],[[617.62,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[617.71,1.69450948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441872116,[[614.98,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.11,2.41464437],[614.1,1.17233847]],[[617.61,0.83954939],[617.62,0.9432392],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441872319,[[614.99,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.12,2.55984283],[614.11,2.41464437]],[[617.6,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[620.98,8.79557899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441872519,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.13,2.41464437],[614.12,2.55984283]],[[617.59,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[620.98,8.79557899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441872717,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.13,2.41464437],[614.12,2.55984283]],[[617.58,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[620.97,8.79557899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441872921,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.13,2.41464437],[614.12,2.55984283]],[[617.57,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[620.97,8.79557899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441873119,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.13,2.41464437],[614.12,2.55984283]],[[617.56,1.78278859],[617.63,1.04],[617.65,0.824],[617.7,0.827],[620.96,8.79557899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441873420,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.14,2.40782749],[614.12,2.55984283]],[[617.55,0.29816856],[617.63,1.04],[617.65,0.824],[617.7,0.827],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441873621,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.13,2.40782749],[614.12,2.55984283]],[[617.54,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441873916,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.14,2.40782749],[614.12,2.55984283]],[[617.53,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441874116,[[614.86,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.15,4.96767032]],[[617.52,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441874420,[[614.87,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.16,2.40782749],[614.15,2.55984283]],[[617.51,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441874619,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.16,2.40782749],[614.15,2.55984283]],[[617.5,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441874819,[[614.86,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.16,2.40782749],[614.15,2.55984283]],[[617.49,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441875014,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.16,2.40782749],[614.15,2.55984283]],[[617.48,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441875221,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.16,2.40782749],[614.15,2.55984283]],[[617.47,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441875418,[[614.85,0.26820909],[614.84,0.32528787],[614.35,1.21572099],[614.17,2.55984283],[614.16,2.40782749]],[[617.46,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441875619,[[614.85,0.26820909],[614.84,0.32528787],[614.18,2.40782749],[614.17,2.55984283],[614.03,1.21572099]],[[617.45,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441875815,[[614.85,0.26820909],[614.84,0.32528787],[614.18,2.40782749],[614.17,2.55984283],[614.03,1.21572099]],[[617.44,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.65,0.824],[617.7,0.827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441876018,[[614.86,0.26820909],[614.84,0.32528787],[614.18,2.40782749],[614.17,2.55984283],[614.03,1.21572099]],[[617.44,0.29816856],[617.55,1.69464701],[617.63,1.04],[617.64,0.64507064],[617.65,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441876215,[[614.87,0.26820909],[614.84,0.32528787],[614.18,2.40782749],[614.17,2.55984283],[614.03,1.21572099]],[[617.43,0.29816856],[617.55,1.69464701],[617.62,0.64507064],[617.63,1.04],[617.65,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441876419,[[614.88,0.26820909],[614.84,0.32528787],[614.19,2.55984283],[614.18,2.40782749],[614.03,1.21572099]],[[617.42,0.29816856],[617.54,0.64507064],[617.55,1.69464701],[617.63,1.04],[617.65,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441876621,[[614.89,0.26820909],[614.84,0.32528787],[614.2,2.40782749],[614.19,2.55984283],[614.03,1.21572099]],[[617.41,0.29816856],[617.53,0.64507064],[617.55,1.69464701],[617.63,1.04],[617.65,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441876817,[[614.9,0.26820909],[614.84,0.32528787],[614.2,2.40782749],[614.19,2.55984283],[614.03,1.21572099]],[[617.4,0.29816856],[617.52,0.64507064],[617.55,1.69464701],[617.63,1.04],[617.65,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441877221,[[614.91,0.26820909],[614.84,0.32528787],[614.21,2.55984283],[614.2,2.40782749],[614.03,1.21572099]],[[617.39,1.17316856],[617.51,0.64507064],[617.55,1.69464701],[617.63,1.04],[617.65,0.824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441877421,[[614.85,0.26820909],[614.84,0.32528787],[614.22,2.40782749],[614.21,2.55984283],[614.03,1.21572099]],[[617.38,0.29816856],[617.39,0.875],[617.54,0.64507064],[617.55,1.69464701],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441877622,[[614.84,0.32528787],[614.22,2.40782749],[614.21,2.55984283]],[[617.38,0.29816856],[617.39,0.875],[617.54,0.64507064],[617.55,1.69464701],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441877623,[[614.86,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[614.22,2.40782749],[614.21,2.55984283]],[[617.37,0.29816856],[617.39,0.875],[617.53,0.64507064],[617.55,1.69464701],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441877822,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[614.21,2.55984283],[608.18,5.67475205]],[[617.36,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[617.69,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441878025,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[614.21,2.55984283],[608.18,5.67475205]],[[617.35,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441878218,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[614.21,2.55984283],[608.18,5.67475205]],[[617.38,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[618.1,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441878420,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[614.21,2.55984283],[607.56,9.45792008]],[[617.37,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441878623,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[614.21,2.55984283],[607.56,9.45792008]],[[617.38,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[618.1,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441878819,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[607.56,9.45792008]],[[617.37,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441879025,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[607.57,9.45792008]],[[617.36,0.29816856],[617.39,0.875],[617.55,1.69464701],[617.63,1.04],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441879323,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[607.57,9.45792008],[601.67,8.51212807]],[[617.35,0.29816856],[617.39,0.875],[617.63,1.04],[617.87,0.64507064],[630.63,8.41380743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441879524,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[607.57,9.45792008],[607.06,5.67475205]],[[617.38,0.29816856],[617.39,0.875],[617.63,1.04],[618.96,0.64507064],[627.94,15.26993983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441879724,[[614.85,0.26820909],[614.84,0.32528787],[614.28,1.21572099],[607.54,9.45792008],[607.06,5.67475205]],[[617.35,1.69508037],[617.38,0.29816856],[617.39,0.875],[617.63,1.04],[618.95,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441879928,[[614.85,0.26820909],[614.84,0.32528787],[614.12,1.21572099],[613.79,1.17233847],[613.63,1.19363909]],[[617.34,0.29816856],[617.35,1.69508037],[617.39,0.875],[617.63,1.04],[617.87,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441880220,[[614.85,0.26820909],[614.84,0.32528787],[614.12,1.21572099],[613.79,1.17233847],[613.63,1.19363909]],[[617.34,1.49616856],[617.35,1.69508037],[617.39,0.875],[617.63,1.04],[618.63,0.64507064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441880425,[[614.85,0.26820909],[614.84,0.32528787],[614.12,1.21572099],[613.79,1.17233847],[613.63,1.19363909]],[[617.33,0.29816856],[617.34,1.198],[617.35,1.69508037],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441881923,[[614.85,0.26820909],[614.84,0.32528787],[614.12,1.21572099],[613.8,2.39902334],[613.79,1.17233847]],[[617.32,0.29816856],[617.34,1.198],[617.35,1.69508037],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441882223,[[614.85,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.02,1.17233847],[613.86,1.19363909]],[[617.31,0.29816856],[617.34,1.198],[617.35,1.69508037],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441882424,[[614.85,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.03,2.39902334],[614.02,1.17233847]],[[617.3,0.29816856],[617.34,1.198],[617.39,0.875],[617.63,1.04],[621.3,8.73870213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441882720,[[614.85,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.03,2.39902334],[614.02,1.17233847]],[[617.29,0.29816856],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441882928,[[614.85,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.03,2.39902334],[614.02,1.17233847]],[[617.28,0.29816856],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441883125,[[614.85,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.03,2.39902334],[614.02,1.17233847]],[[617.3,0.29816856],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441883326,[[614.86,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.03,2.39902334],[614.02,1.17233847]],[[617.29,0.29816856],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441883525,[[614.87,0.26820909],[614.84,0.32528787],[614.36,1.21572099],[614.03,2.39902334],[614.02,1.17233847]],[[617.28,0.29816856],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441883726,[[614.84,0.32528787],[614.36,1.21572099],[614.04,2.54635251],[614.03,2.39902334],[614.02,1.17233847]],[[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04],[619.3,3.11572919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441883928,[[614.85,0.26829234],[614.84,0.32528787],[614.36,1.21572099],[614.05,2.39902334],[614.04,2.54635251]],[[617.27,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441884226,[[614.86,0.26829234],[614.84,0.32528787],[614.36,1.21572099],[614.05,2.39902334],[614.04,2.54635251]],[[617.26,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441884427,[[614.87,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.25,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441884623,[[614.88,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.24,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441884826,[[614.89,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.23,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441885027,[[614.9,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.22,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441885230,[[614.91,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.21,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441885429,[[614.92,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.2,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441885629,[[614.93,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.19,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441885823,[[614.94,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.18,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886029,[[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.31,1.69483959],[617.34,1.198],[617.39,0.875],[617.63,1.04]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886030,[[614.95,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.19,0.953],[617.3,0.29825289],[617.31,1.69483959],[617.34,1.198],[617.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886230,[[614.96,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.19,0.953],[617.31,1.69483959],[617.34,1.198],[617.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886231,[[614.96,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.18,0.29825289],[617.19,0.953],[617.31,1.69483959],[617.34,1.198],[617.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886430,[[614.97,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.18,0.29825289],[617.19,0.953],[617.31,1.69483959],[617.34,1.198],[617.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886627,[[614.98,0.26829234],[614.85,1.21572099],[614.84,0.32528787],[614.6,1.17233847],[614.48,1.19363909]],[[617.18,0.29825289],[617.19,2.145],[617.31,1.69483959],[617.34,1.198],[617.39,0.875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441886931,[[615.13,1.21572099],[614.99,0.26829234],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.17,1.114],[617.18,0.29825289],[617.19,2.145],[617.31,1.69483959],[617.34,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441887231,[[615.14,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959],[617.34,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441887428,[[615.14,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441887625,[[615.15,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441887824,[[615.16,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441888031,[[615.17,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441888230,[[615.18,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441888231,[[615.18,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.15,0.893],[617.16,0.29825289],[617.17,1.114],[617.19,2.145],[617.31,1.69483959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441888431,[[615.19,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.51892696]],[[617.14,0.29825289],[617.15,0.893],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441888625,[[615.2,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.14,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.69,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441888824,[[615.21,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.14,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441889030,[[615.22,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.14,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441889226,[[615.23,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.14,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441889431,[[615.24,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.13,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441889731,[[615.25,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.12,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441889932,[[615.14,0.26829234],[615.13,1.21572099],[614.93,1.17233847],[614.91,0.93987155],[614.84,1.19363909]],[[617.11,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441890136,[[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337],[615.19,0.93987155]],[[617.1,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441890531,[[615.68,0.26829234],[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337]],[[617.09,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441890826,[[615.68,0.26829234],[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337]],[[617.08,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441891032,[[615.68,0.26829234],[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337]],[[617.07,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441891333,[[615.68,0.26829234],[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337]],[[617.06,0.29825289],[617.15,2.5873376],[617.17,1.114],[617.19,2.145],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441891533,[[615.68,0.26829234],[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337]],[[617.05,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.19,2.145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441891734,[[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337],[603.17,1.19693632]],[[617.04,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441892034,[[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337],[609.04,9.45792008]],[[617.03,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441892228,[[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337],[609.04,9.45792008]],[[617.02,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441892434,[[615.67,1.21572099],[615.47,1.17233847],[615.37,1.19363909],[615.2,1.45683337],[610.7,8.10909539]],[[617.01,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441892636,[[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337],[615.04,2.47864011]],[[617.0,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441892836,[[615.55,0.26829417],[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337]],[[616.99,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441893032,[[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337],[607.31,6.40212524]],[[617.06,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441893234,[[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337],[607.78,9.45792008]],[[617.06,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441893933,[[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337],[607.79,9.45792008]],[[617.06,0.29825289],[617.07,1.106],[617.15,2.5873376],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441894335,[[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337],[607.79,9.45792008]],[[617.06,0.29825289],[617.07,1.106],[617.15,0.893],[617.17,1.114],[617.18,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441894529,[[615.54,1.21572099],[615.37,1.17233847],[615.28,1.19363909],[615.13,1.45683337],[607.8,9.45792008]],[[617.06,0.29825289],[617.07,1.106],[617.15,0.893],[617.17,1.114],[617.33,0.6453831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441894734,[[615.23,1.21572099],[614.96,1.17233847],[614.9,0.94575062],[614.83,1.19363909],[614.59,1.45683337]],[[617.05,1.69476393],[617.06,0.29825289],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441894935,[[615.23,1.21572099],[614.96,1.17233847],[614.9,0.94575062],[614.83,1.19363909],[614.59,1.45683337]],[[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441894936,[[615.24,0.26835486],[615.23,1.21572099],[614.96,1.17233847],[614.9,0.94575062],[614.83,1.19363909]],[[617.04,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441897236,[[615.24,0.26835486]],[[617.04,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441897237,[[615.31,1.21572099],[615.24,0.26835486],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337]],[[617.04,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441897434,[[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337],[602.0,8.51212807]],[[617.04,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441897634,[[615.32,0.26838037],[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337]],[[617.03,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441897836,[[615.32,0.26838037],[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337]],[[617.02,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441898032,[[615.32,0.26838037],[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337]],[[617.04,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441898231,[[615.32,0.26838037],[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337]],[[617.03,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441898433,[[615.32,0.26838037],[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337]],[[617.02,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441898630,[[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337],[602.88,12.0140523]],[[617.01,0.29825289],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441898831,[[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337],[602.88,12.0140523]],[[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114],[625.3,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441899036,[[615.31,1.21572099],[615.05,1.17233847],[614.93,1.19363909],[614.71,1.45683337],[607.94,9.45792008]],[[617.04,0.29832242],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441899236,[[615.45,1.21572099],[615.22,1.17233847],[615.12,1.19363909],[614.92,1.45683337],[614.8,2.47864011]],[[617.04,0.29832242],[617.05,1.69476393],[617.07,1.106],[617.15,0.893],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441900332,[[615.45,1.21572099],[615.22,1.17233847],[615.12,1.19363909],[614.92,1.45683337],[614.8,2.47864011]],[[617.04,0.29832242],[617.07,1.106],[617.17,1.114],[625.3,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441900538,[[615.45,1.21572099],[615.22,1.17233847],[615.12,1.19363909],[614.92,1.45683337],[614.8,2.47864011]],[[617.06,0.29832242],[617.07,1.106],[617.17,1.114],[617.89,0.64653724],[625.3,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441900732,[[615.45,1.21572099],[615.22,1.17233847],[615.12,1.19363909],[614.92,1.45683337],[614.8,2.47864011]],[[617.03,1.69483959],[617.05,0.29832242],[617.07,1.106],[617.17,1.114],[617.89,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441900933,[[615.46,0.26831405],[615.45,1.21572099],[615.22,1.17233847],[615.12,1.19363909],[614.92,1.45683337]],[[617.02,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.69,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441901139,[[615.46,0.26831405],[615.45,1.21572099],[615.22,1.17233847],[615.12,1.19363909],[614.92,1.45683337]],[[617.01,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.68,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441901437,[[614.92,1.45683337]],[[617.01,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.68,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441901438,[[615.24,1.21572099],[614.88,1.17233847],[614.71,1.19363909],[614.41,1.45683337],[614.35,0.94928223]],[[617.0,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.67,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441901635,[[615.25,0.26821481],[615.24,1.21572099],[614.88,1.17233847],[614.71,1.19363909],[614.41,1.45683337]],[[617.02,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.69,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441901837,[[615.25,0.26821481],[615.24,1.21572099],[614.89,2.43859151],[614.88,1.17233847],[614.71,1.19363909]],[[617.02,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.69,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441902231,[[615.26,0.26821481],[615.24,1.21572099],[614.89,2.43859151],[614.88,1.17233847],[614.71,1.19363909]],[[617.02,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114],[617.68,0.64653724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441902451,[[615.27,0.26821481],[615.24,1.21572099],[614.89,2.43859151],[614.88,1.17233847],[614.71,1.19363909]],[[617.01,1.878],[617.02,0.29832242],[617.03,1.69483959],[617.07,1.106],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441902743,[[615.28,0.26821481],[615.24,1.21572099],[614.88,1.17233847],[614.71,1.19363909],[607.87,5.67475205]],[[617.0,1.51032242],[617.01,1.878],[617.03,1.69483959],[617.07,1.106],[617.17,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441902940,[[615.25,0.26821481],[615.24,1.21572099],[614.88,1.17233847],[614.71,1.19363909],[607.87,5.67475205]],[[616.99,0.29832242],[617.0,1.212],[617.01,1.878],[617.03,1.69483959],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441903243,[[615.25,0.26821481],[615.24,1.21572099],[614.89,2.44277105],[614.88,1.17233847],[614.71,1.19363909]],[[616.99,0.29832242],[617.0,1.212],[617.01,1.878],[617.03,1.69483959],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441903445,[[615.25,0.26821481],[615.24,1.21572099],[614.89,2.44277105],[614.88,1.17233847],[614.71,1.19363909]],[[616.98,0.816],[616.99,0.29832242],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441903643,[[615.89,1.21572099],[615.71,1.17233847],[615.63,1.19363909],[615.49,1.45683337],[615.4,2.47864011]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441904047,[[615.9,0.26821481],[615.89,1.21572099],[615.71,1.17233847],[615.63,1.19363909],[615.49,1.45683337]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441904343,[[615.89,1.21572099],[615.71,1.17233847],[615.63,1.19363909],[615.49,1.45683337],[609.68,9.45792008]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441904547,[[615.9,0.26815514],[615.89,1.21572099],[615.71,1.17233847],[615.63,1.19363909],[615.49,1.45683337]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441905846,[[615.99,1.21572099],[615.9,0.26815514],[615.8,1.17233847],[615.71,1.19363909],[615.55,1.45683337]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441906147,[[615.99,1.21572099],[615.8,1.17233847],[615.71,1.19363909],[615.55,1.45683337],[613.72,6.41643494]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441906346,[[615.99,1.21572099],[615.8,1.17233847],[615.71,1.19363909],[615.55,1.45683337],[613.73,3.81338675]],[[616.97,0.29832242],[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441906848,[[616.0,0.26810208],[615.99,1.21572099],[615.8,1.17233847],[615.71,1.19363909],[615.55,1.45683337]],[[616.98,2.51048198],[617.0,1.212],[617.01,1.878],[617.07,1.106],[622.37,5.11694059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441907146,[[616.0,0.26810208],[615.99,1.21572099],[615.8,1.17233847],[615.71,1.19363909],[615.55,1.45683337]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.18,1.69353367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441907341,[[616.0,0.26810208],[615.99,1.21572099],[615.81,2.4661793],[615.8,1.17233847],[615.71,1.19363909]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.18,1.69353367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441907746,[[616.0,0.26810208],[615.99,1.21572099],[615.82,2.46538683],[615.8,1.17233847],[615.71,1.19363909]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[619.88,4.02255439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441907944,[[616.0,0.26810208],[615.99,1.21572099],[615.83,2.46538683],[615.8,1.17233847],[615.71,1.19363909]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.39,1.69325213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441908142,[[616.0,0.26810208],[615.93,1.21572099],[615.84,2.46538683],[615.73,1.17233847],[615.63,1.19363909]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.39,1.69325213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441908344,[[615.94,0.26810208],[615.93,1.21572099],[615.85,2.46538683],[615.83,2.6191324],[615.73,1.17233847]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.39,1.69325213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441908541,[[615.94,0.26810208],[615.93,1.21572099],[615.86,2.46538683],[615.83,2.6191324],[615.73,1.17233847]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[624.26,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441908745,[[615.94,0.26810208],[615.93,1.21572099],[615.84,2.46538683],[615.83,2.6191324],[615.73,1.17233847]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.42,1.69312856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441908941,[[615.94,0.26810208],[615.93,1.21572099],[615.83,2.6191324],[615.73,1.17233847],[612.0,2.76978629]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[622.34,4.97994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441909148,[[615.94,0.26810208],[615.93,1.21572099],[615.84,2.46529818],[615.83,2.6191324],[615.73,1.17233847]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[622.34,4.97994579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441909343,[[615.94,0.26810208],[615.93,1.21572099],[615.84,2.46529818],[615.83,2.6191324],[615.73,1.17233847]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.77,1.69264817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441909643,[[615.93,1.21572099],[615.84,2.46529818],[615.83,2.6191324],[615.73,1.17233847]],[[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106],[617.77,1.69264817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441909644,[[615.93,1.21572099],[615.84,2.46529818],[615.83,2.6191324],[615.73,1.17233847],[609.67,9.45792008]],[[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441910043,[[615.93,1.21572099],[615.84,2.46529818],[615.83,2.6191324],[615.73,1.17233847],[609.62,9.45792008]],[[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878],[617.07,1.106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441910249,[[615.93,1.21572099],[615.84,2.46529818],[615.83,2.6191324],[615.73,1.17233847],[609.62,9.45792008]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441910449,[[615.93,1.21572099],[615.85,2.6191324],[615.84,2.46529818],[615.73,1.17233847],[609.62,9.45792008]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441910649,[[615.94,0.26773158],[615.93,1.21572099],[615.86,2.46529818],[615.85,2.6191324],[615.73,1.17233847]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441910949,[[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[615.95,0.94928223],[615.94,0.26773158]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441911345,[[616.34,0.26773158],[616.33,1.21572099],[616.14,2.4641148],[616.13,1.17233847],[616.04,1.19363909]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441911746,[[616.34,0.26773158],[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[604.42,8.51212807]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441911951,[[616.34,0.26773158],[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[610.08,5.67475205]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441912152,[[616.34,0.26773158],[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[614.65,3.8354553]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441912351,[[616.34,0.26773158],[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[614.66,3.83805921]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441912554,[[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[614.66,3.83805921]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441912555,[[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[614.65,3.83805921],[610.57,5.67475205]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441912753,[[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[610.91,9.45792008],[610.57,5.67475205]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441913051,[[616.33,1.21572099],[616.13,1.17233847],[616.04,1.19363909],[614.66,4.08103217],[613.13,5.24981795]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441913252,[[615.9,1.21572099],[615.71,1.17233847],[615.62,1.19363909],[615.46,1.45683337],[615.21,2.47864011]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441913752,[[615.91,0.26807883],[615.9,1.21572099],[615.71,1.17233847],[615.62,1.19363909],[615.46,1.45683337]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441914550,[[615.9,1.21572099],[615.71,1.17233847],[615.62,1.19363909],[615.46,1.45683337],[608.95,9.45792008]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441914749,[[615.91,0.26806196],[615.9,1.21572099],[615.71,1.17233847],[615.62,1.19363909],[615.46,1.45683337]],[[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441914949,[[615.91,0.26806196],[615.9,1.21572099],[615.71,1.17233847],[615.62,1.19363909],[615.46,1.45683337]],[[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441915349,[[615.91,0.26806196],[615.9,1.21572099],[615.72,2.47016704],[615.71,1.17233847],[615.62,1.19363909]],[[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441915656,[[615.91,0.26806196],[615.73,2.62487283],[615.72,2.47016704],[615.49,1.21572099],[615.26,1.17233847]],[[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441915855,[[615.74,2.738229],[615.73,2.62487283],[615.49,1.21572099],[615.26,1.17233847],[610.67,16.53974897]],[[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441916156,[[615.75,0.26806196],[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099],[615.26,1.17233847]],[[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441916357,[[615.76,0.26806196],[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099],[615.26,1.17233847]],[[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212],[617.01,1.878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441916549,[[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099],[615.26,1.17233847],[613.12,1.85297624]],[[616.95,1.193],[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441916751,[[615.75,0.26784152],[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099],[615.26,1.17233847]],[[616.95,1.193],[616.96,1.33117012],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441916955,[[615.77,0.32479659],[615.76,0.26784152],[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099]],[[616.95,1.193],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917150,[[615.78,0.26784152],[615.77,0.32479659],[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099]],[[616.95,1.193],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917151,[[615.78,0.26784152],[615.77,0.32479659],[615.74,2.47016704],[615.73,2.62487283],[615.49,1.21572099]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917353,[[615.79,0.26784152],[615.77,0.32479659],[615.75,2.62487283],[615.74,2.47016704],[615.49,1.21572099]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917553,[[615.77,0.32479659],[615.75,2.62487283],[615.74,2.47016704],[615.49,1.21572099]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917554,[[615.8,0.26784152],[615.77,0.32479659],[615.76,2.47016704],[615.75,2.62487283],[615.49,1.21572099]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917749,[[615.81,0.26784152],[615.77,0.32479659],[615.76,2.47016704],[615.75,2.62487283],[615.49,1.21572099]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441917950,[[615.82,0.26784152],[615.77,0.32479659],[615.76,2.47016704],[615.75,2.62487283],[615.49,1.21572099]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441918155,[[615.77,0.32479659],[615.76,2.47016704],[615.75,2.62487283]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441918156,[[615.96,1.21572099],[615.83,0.26784152],[615.77,1.49713506],[615.76,2.47016704],[615.75,2.62487283]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441918358,[[615.97,0.26784152],[615.96,1.21572099],[615.78,2.47016704],[615.77,1.49713506],[615.75,2.62487283]],[[616.95,2.071],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441918656,[[615.98,0.26784152],[615.96,1.21572099],[615.79,2.62487283],[615.78,2.47016704],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441918853,[[615.99,0.26784152],[615.96,1.21572099],[615.8,2.47016704],[615.79,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441919056,[[616.0,0.26784152],[615.96,1.21572099],[615.8,2.47016704],[615.79,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441919256,[[616.01,0.26784152],[615.96,1.21572099],[615.81,2.62487283],[615.8,2.47016704],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441919460,[[616.02,0.26784152],[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441919757,[[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441919758,[[616.03,0.26784152],[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441919958,[[616.04,0.26784237],[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441920157,[[616.05,0.26784237],[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441920357,[[616.06,0.26784237],[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441920557,[[616.07,0.26784237],[615.96,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,1.49713506]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441920761,[[616.08,0.26784237],[615.93,1.21572099],[615.82,2.47016704],[615.81,2.62487283],[615.77,0.32479659]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441921059,[[616.09,0.26784237],[615.93,1.21572099],[615.83,2.62487283],[615.82,2.47016704],[615.77,0.32479659]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441921258,[[616.1,0.59246499],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283],[615.77,0.32479659]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441921462,[[616.11,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441921658,[[616.12,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441921858,[[616.13,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441922053,[[616.14,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441922258,[[616.15,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441922458,[[616.16,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.84,2.47016704],[615.83,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441922655,[[616.16,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.85,2.62487283],[615.84,2.47016704]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441922953,[[616.1,0.32462262],[615.93,1.21572099],[615.85,2.62487283],[615.84,2.47016704]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441922954,[[616.17,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.86,2.47016704],[615.85,2.62487283]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441923156,[[616.11,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.85,2.62487283],[610.79,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441923354,[[616.12,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.85,2.62487283],[610.79,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441923555,[[616.11,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.85,2.62487283],[610.79,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441923755,[[616.12,0.26784237],[616.1,0.32462262],[615.93,1.21572099],[615.85,2.62487283],[610.79,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441923961,[[616.13,0.26784237],[616.1,0.32462262],[616.01,1.21572099],[615.85,2.62487283],[615.84,1.17233847]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441924159,[[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441924358,[[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[608.67,5.67475205]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441924558,[[616.11,0.26794299],[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[609.11,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441924755,[[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[609.11,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441924960,[[616.11,0.26794286],[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[609.11,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441925157,[[616.11,0.26794286],[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[609.1,9.45792008]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441926166,[[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[609.1,9.45792008],[608.54,5.67475205]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441926367,[[616.1,0.32462262],[616.01,1.21572099],[615.84,1.17233847],[610.42,9.45792008],[608.54,5.67475205]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441926664,[[616.1,0.32462262],[615.43,1.21572099],[615.15,1.17233847],[615.02,1.19363909],[614.78,1.45683337]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[617.0,1.212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441926855,[[616.1,0.32462262],[615.43,1.21572099],[615.16,2.46033934],[615.15,1.17233847],[615.02,1.19363909]],[[616.94,0.29807382],[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441927259,[[615.43,1.21572099],[615.17,2.61458674],[615.16,2.46033934],[615.15,1.17233847],[615.02,1.19363909]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[616.98,0.816],[624.65,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441927460,[[615.43,1.21572099],[615.17,2.61458674],[615.15,1.17233847],[615.02,1.19363909]],[[616.95,3.181],[616.96,1.007],[616.97,0.91],[624.65,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441927461,[[615.44,0.26816384],[615.43,1.21572099],[615.18,2.46033934],[615.17,2.61458674],[615.15,1.17233847]],[[616.94,0.2981221],[616.95,3.181],[616.96,1.007],[616.97,0.91],[624.65,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441927663,[[615.45,0.32496547],[615.44,0.26816384],[615.43,1.21572099],[615.18,2.46033934],[615.17,2.61458674]],[[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181],[616.96,1.007],[616.97,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441927865,[[615.46,0.26816384],[615.45,0.32496547],[615.43,1.21572099],[615.18,2.46033934],[615.17,2.61458674]],[[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181],[616.96,1.007],[616.97,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441928061,[[615.46,0.26816384],[615.45,0.32496547],[615.43,1.21572099],[615.17,2.61458674],[607.01,6.47796555]],[[616.91,0.29815064],[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181],[616.96,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441928260,[[615.46,0.26816384],[615.45,0.32496547],[615.43,1.21572099],[615.18,2.46113532],[615.17,2.61458674]],[[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181],[616.96,1.007],[620.31,4.00491226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441928662,[[615.46,0.26816384],[615.45,0.32496547],[615.43,1.21572099],[615.18,2.46113532],[615.17,2.61458674]],[[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181],[616.96,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441928868,[[615.46,0.26816384],[615.45,0.32496547],[615.43,1.21572099],[615.18,2.46113532],[615.17,2.61458674]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441929462,[[615.46,0.26816384],[615.45,0.32496547],[615.43,1.21572099],[615.18,2.46113532],[608.92,5.67475205]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441929663,[[615.46,0.26816384],[615.45,0.32496547],[608.92,5.67475205]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,3.181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441929664,[[615.46,0.26816384],[615.45,0.32496547],[615.19,2.46113532],[615.13,1.21572099],[614.91,1.17233847]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,1.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441929968,[[615.46,0.26816384],[615.45,0.32496547],[615.2,2.46113532],[615.13,1.21572099],[614.91,1.17233847]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,1.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441930168,[[615.46,0.26816384],[615.45,0.32496547],[615.21,2.46113532],[615.13,1.21572099],[614.91,1.17233847]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,1.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441930366,[[615.46,0.26816384],[615.45,0.32496547],[615.22,2.46113532],[615.13,1.21572099],[614.91,1.17233847]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,1.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441930563,[[615.46,0.26816384],[615.45,0.32496547],[615.13,1.21572099],[614.91,1.17233847],[595.03,14.1868801]],[[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197],[616.95,1.988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441930766,[[615.46,0.26816384],[615.45,0.32496547],[615.13,1.21572099],[614.92,5.07668867],[614.91,1.17233847]],[[616.89,0.871],[616.9,0.29814654],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441930973,[[615.46,0.26816384],[615.45,0.32496547],[615.13,1.21572099],[614.93,2.46134599],[614.92,2.61534268]],[[616.88,0.29814654],[616.89,0.871],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441931570,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[614.98,1.17233847],[614.93,2.46134599]],[[616.88,0.29814654],[616.89,0.871],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441931776,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[614.99,2.46134599],[614.98,1.17233847]],[[616.88,0.29814654],[616.89,0.871],[616.91,1.079],[616.92,0.32419114],[616.93,1.69437197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441932068,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[614.99,2.46134599],[614.98,1.17233847]],[[616.87,0.847],[616.88,0.29814654],[616.89,0.871],[616.91,1.079],[616.92,0.32419114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441932268,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[614.99,2.46134599],[614.98,1.17233847]],[[616.86,0.29814654],[616.87,0.847],[616.89,0.871],[616.91,1.079],[616.92,0.32419114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441932474,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[615.0,2.61534268],[614.99,2.46134599]],[[616.86,0.29814654],[616.87,0.847],[616.89,0.871],[616.91,1.079],[616.92,0.32419114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441932675,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[615.01,2.46134599],[615.0,2.61534268]],[[616.86,0.29814654],[616.87,0.847],[616.89,0.871],[616.91,1.079],[616.92,0.32419114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441932875,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[615.01,2.46134599],[615.0,2.61534268]],[[616.85,1.111],[616.86,0.29814654],[616.87,0.847],[616.89,0.871],[616.91,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441933070,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[615.01,2.46134599],[615.0,2.61534268]],[[616.84,0.29814654],[616.85,1.111],[616.87,0.847],[616.89,0.871],[616.91,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441933472,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[615.01,2.46134599],[615.0,2.61534268]],[[616.83,1.186],[616.84,0.29814654],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441933674,[[615.46,0.26816384],[615.45,0.32496547],[615.18,1.21572099],[615.01,2.46134599],[608.74,9.45792008]],[[616.82,0.29814654],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441933877,[[615.46,0.26816384],[615.45,0.32496547],[615.19,1.21572099],[615.02,2.46134599],[614.99,1.17233847]],[[616.82,0.29814654],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441934177,[[615.46,0.26816384],[615.45,0.32496547],[615.19,1.21572099],[614.99,1.17233847],[608.71,9.45792008]],[[616.82,0.29814654],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441934379,[[615.46,0.26816384],[615.45,0.32496547],[615.19,1.21572099],[615.0,2.46328062],[614.99,1.17233847]],[[616.82,0.29814654],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441935277,[[615.46,0.26816384],[615.45,0.32496547],[615.19,1.21572099],[615.01,2.61682905],[615.0,2.46328062]],[[616.82,0.29814654],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441935473,[[615.46,0.26816384],[615.45,0.32496547],[615.19,1.21572099],[615.02,2.46328062],[615.01,2.61682905]],[[616.82,0.29814654],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441936075,[[615.46,0.26816384],[615.45,0.32496547],[615.19,1.21572099],[615.02,2.46328062],[615.01,2.61682905]],[[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871],[623.45,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441936274,[[615.46,0.26816384],[615.45,0.32496547],[615.36,1.21572099],[615.2,1.17233847],[615.12,1.19363909]],[[616.82,0.29814114],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441936477,[[615.47,0.2681777],[615.45,0.32496547],[615.36,1.21572099],[615.21,2.46328062],[615.2,1.17233847]],[[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871],[621.98,6.41069168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441936781,[[615.48,0.2681777],[615.45,0.32496547],[615.36,1.21572099],[615.21,2.46328062],[615.2,1.17233847]],[[616.82,0.29815273],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441936975,[[615.49,0.2681777],[615.45,0.32496547],[615.36,1.21572099],[615.21,2.46328062],[615.2,1.17233847]],[[616.82,0.29815273],[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441937179,[[615.5,0.2681777],[615.45,0.32496547],[615.36,1.21572099],[615.21,2.46328062],[615.2,1.17233847]],[[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441937376,[[615.51,0.2681777],[615.45,0.32496547],[615.36,1.21572099],[615.21,2.46328062],[615.2,1.17233847]],[[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871],[623.59,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441937573,[[615.52,0.2681777],[615.45,0.32496547],[615.36,1.21572099],[615.2,1.17233847]],[[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871],[623.59,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441937878,[[615.45,0.32496547],[615.36,1.21572099],[615.2,1.17233847],[608.06,5.67475205],[602.81,8.51212807]],[[616.83,3.91283959],[616.85,1.111],[616.87,0.847],[616.89,0.871],[623.59,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441939579,[[615.46,0.26816651],[615.45,0.32496547],[615.23,2.46368512],[615.22,2.61901372],[615.2,1.21572099]],[[616.82,0.2981733],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441940176,[[615.46,0.26816651],[615.45,0.32496547],[615.24,2.61901372],[615.23,2.46368512],[615.2,1.21572099]],[[616.82,0.2981733],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441940373,[[615.46,0.26816651],[615.45,0.32496547],[615.25,2.46368512],[615.24,2.61901372],[615.2,1.21572099]],[[616.82,0.2981733],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441941381,[[615.47,0.26826939],[615.45,0.32496547],[615.24,2.61901372],[615.2,1.21572099],[610.62,9.45792008]],[[616.81,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441941579,[[615.48,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[614.92,2.61901372],[610.62,9.45792008]],[[616.8,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441941776,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[614.93,2.46618261],[614.92,2.61901372]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441942080,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.04,1.17233847],[614.97,1.19363909]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441942276,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.05,2.46618261],[615.04,1.17233847]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.89,0.871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441942875,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.05,2.46618261],[615.04,1.17233847]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441942876,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.05,2.46618261],[615.04,1.17233847]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[619.67,4.98719004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441943076,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.05,2.46618261],[615.04,1.17233847]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[619.66,4.00759962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441943274,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.05,2.46618261],[615.04,1.17233847]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[619.65,4.98719004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441943474,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.06,2.61901372],[615.05,2.46618261]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[619.64,4.00759962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441943676,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.06,2.61901372]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[619.64,4.00759962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441943877,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.06,2.61901372],[608.48,9.45792008]],[[616.82,0.29822968],[616.83,2.218],[616.85,1.111],[616.87,0.847],[624.61,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441944280,[[615.46,0.26826939],[615.45,0.32496547],[615.2,1.21572099],[615.06,2.61901372],[608.48,9.45792008]],[[616.83,2.218],[616.85,1.111],[616.87,0.847],[624.61,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441944582,[[615.45,0.32496547],[615.12,1.21572099],[615.06,2.61901372],[614.93,1.17233847],[614.84,1.19363909]],[[616.82,0.2982513],[616.83,2.218],[616.85,1.111],[616.87,0.847],[618.47,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441945484,[[615.45,0.32496547],[615.12,1.21572099],[614.93,1.17233847],[614.84,1.19363909],[607.98,5.67475205]],[[616.82,0.2982513],[616.83,2.218],[616.85,1.111],[616.87,0.847],[616.91,1.079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441945777,[[615.45,0.32496547],[615.12,1.21572099],[614.93,1.17233847],[614.84,1.19363909],[608.39,9.45792008]],[[616.81,1.69502533],[616.82,1.2072513],[616.83,2.218],[616.85,1.111],[616.87,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441945984,[[615.45,0.32496547],[615.12,1.21572099],[614.93,1.17233847],[614.84,1.19363909],[608.39,9.45792008]],[[616.8,0.2982513],[616.81,1.69502533],[616.82,1.709],[616.83,2.218],[616.85,1.111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441946182,[[615.45,0.32496547],[615.12,1.21572099],[614.93,1.17233847],[614.84,1.19363909],[608.39,9.45792008]],[[616.81,1.69502533],[616.82,1.709],[616.83,2.218],[616.85,1.111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441946483,[[615.45,0.32496547],[615.12,1.21572099],[614.93,1.17233847],[614.84,1.19363909],[608.43,9.45792008]],[[616.81,1.69502533],[616.82,1.709],[616.83,2.218],[616.85,1.111],[624.57,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441947682,[[615.45,0.32496547]],[[616.81,1.69502533],[616.82,1.709],[616.83,2.218],[616.85,1.111],[624.57,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441947683,[[615.45,0.32496547],[614.85,1.21572099],[614.5,1.17233847],[614.34,1.19363909],[614.04,1.45683337]],[[616.81,1.69502533],[616.82,1.709],[616.83,1.032],[616.85,1.111],[619.09,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441948382,[[615.45,0.32496547],[614.85,1.21572099],[614.5,1.17233847],[614.34,1.19363909],[614.04,1.45683337]],[[616.82,1.709],[616.83,1.032],[616.85,1.111],[619.09,1.42407268],[624.59,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441948585,[[615.45,0.32496547],[614.85,1.21572099],[614.5,1.17233847],[614.34,1.19363909],[614.04,1.45683337]],[[616.82,1.709],[616.83,1.032],[616.85,1.111],[619.08,5.77859755],[619.09,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441948778,[[615.45,0.32496547],[614.85,1.21572099],[614.5,1.17233847],[614.34,1.19363909],[614.04,1.45683337]],[[616.81,1.69521111],[616.82,1.709],[616.83,1.032],[616.85,1.111],[619.07,5.77859755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441948979,[[615.45,0.32496547],[614.85,1.21572099],[614.5,1.17233847],[614.34,1.19363909],[614.04,1.45683337]],[[616.81,1.69521111],[616.82,1.709],[616.83,1.032],[616.85,1.111],[619.07,2.55860569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441950179,[[615.45,0.32496547],[614.78,1.21572099],[614.43,1.17233847],[614.26,1.19363909],[613.96,1.45683337]],[[616.81,1.69521111],[616.82,1.709],[616.83,1.032],[616.85,1.111],[619.07,3.98267837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441950684,[[615.45,0.32496547],[614.78,1.21572099],[614.43,1.17233847],[614.26,1.19363909],[613.96,1.45683337]],[[616.79,0.32425947],[616.8,1.073],[616.81,1.69521111],[616.82,1.709],[616.83,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441950883,[[615.45,0.32496547],[614.78,1.21572099],[614.44,2.46531321],[614.43,1.17233847],[614.26,1.19363909]],[[616.79,0.32425947],[616.8,1.073],[616.81,1.69521111],[616.82,1.709],[616.83,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441951276,[[615.45,0.32496547],[614.78,1.21572099],[614.43,1.17233847],[614.26,1.19363909],[608.01,5.67475205]],[[616.79,0.32425947],[616.8,1.073],[616.81,1.69521111],[616.82,1.709],[616.83,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441951479,[[615.45,0.32496547],[614.78,1.21572099],[614.44,2.46525273],[614.43,1.17233847],[614.26,1.19363909]],[[616.79,0.32425947],[616.8,1.073],[616.82,1.709],[616.83,1.032],[629.82,6.89533029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441951879,[[615.45,0.32496547],[614.78,1.21572099],[614.43,1.17233847],[614.26,1.19363909],[608.0,5.67475205]],[[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073],[616.82,1.709],[616.83,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441952304,[[615.45,0.32496547],[614.78,1.21572099],[614.43,1.17233847],[614.26,1.19363909],[608.36,9.45792008]],[[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073],[616.82,1.709],[616.83,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441952484,[[615.45,0.32496547],[614.82,1.21572099],[614.49,1.17233847],[614.33,1.19363909],[614.04,1.45683337]],[[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073],[616.82,1.709],[616.83,1.032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441952683,[[614.82,1.21572099],[614.5,2.46555709],[614.49,1.17233847],[614.33,1.19363909],[614.04,1.45683337]],[[616.77,0.29829431],[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073],[616.82,1.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441952884,[[614.83,0.26834315],[614.82,1.21572099],[614.5,2.46555709],[614.49,1.17233847],[614.33,1.19363909]],[[616.77,0.29829431],[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073],[616.82,1.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441953083,[[614.85,0.32528258],[614.83,0.26834315],[614.82,1.21572099],[614.51,2.61727962],[614.5,2.46555709]],[[616.77,0.29829431],[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073],[616.82,1.709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441953284,[[614.86,0.26834315],[614.85,0.32528258],[614.82,1.21572099],[614.52,2.46555709],[614.51,2.61727962]],[[616.76,1.413],[616.77,0.29829431],[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441953482,[[614.86,0.26834315],[614.85,0.32528258],[614.82,1.21572099],[614.52,2.46555709],[614.51,2.61727962]],[[616.75,0.29829431],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947],[616.8,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441954887,[[614.86,0.26834315],[614.85,0.32528258],[614.82,1.21572099],[614.52,2.46555709],[614.51,2.61727962]],[[616.74,1.707],[616.75,0.29829431],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441955087,[[614.97,1.21572099],[614.86,0.26834315],[614.85,0.32528258],[614.74,1.17233847],[614.63,1.19363909]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441955287,[[614.98,0.26834315],[614.97,1.21572099],[614.85,0.32528258],[614.75,2.46555709],[614.74,1.17233847]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441956191,[[614.99,0.32520853],[614.98,0.26834315],[614.97,1.21572099],[614.75,2.46555709],[614.74,1.17233847]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441956391,[[615.0,0.26834315],[614.99,0.32520853],[614.97,1.21572099],[614.76,2.61727962],[614.75,2.46555709]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441956591,[[615.0,0.26834315],[614.99,0.32520853],[614.97,1.21572099],[614.77,2.46555709],[614.76,2.61727962]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441956792,[[615.01,0.32519796],[615.0,0.26834315],[614.99,0.32520853],[614.97,1.21572099],[614.77,2.46555709]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441957093,[[615.02,0.26834315],[615.01,0.32519796],[614.97,1.21572099],[614.77,2.46555709],[607.92,5.67475205]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441957289,[[615.03,0.32518738],[615.02,0.26834315],[614.97,1.21572099],[614.77,2.46555709],[607.92,5.67475205]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.78,1.69527993],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441957495,[[615.04,0.26834315],[615.03,0.32518738],[614.97,1.21572099],[614.77,2.46555709],[608.33,9.45792008]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.79,0.32425947],[624.87,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441957686,[[615.04,0.26834315],[615.03,0.32518738],[614.97,1.21572099],[614.77,2.46555709],[608.33,9.45792008]],[[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.79,0.32425947],[621.98,5.14633388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441957893,[[615.16,1.21572099],[615.04,0.26834315],[615.03,0.32518738],[614.94,1.17233847],[614.83,1.19363909]],[[616.72,1.69529369],[616.73,0.29829431],[616.74,1.707],[616.76,1.413],[616.79,0.32425947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441958190,[[615.17,0.26834315],[615.16,1.21572099],[615.03,0.32518738],[614.94,1.17233847],[614.83,1.19363909]],[[616.7,0.32430679],[616.71,0.29829431],[616.72,1.69529369],[616.74,1.707],[616.76,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441958395,[[615.17,0.26834315],[615.16,1.21572099],[615.03,0.32518738],[614.94,1.17233847],[614.83,1.19363909]],[[616.69,0.29829431],[616.7,0.32430679],[616.72,1.69529369],[616.74,1.707],[616.76,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441960298,[[615.36,1.21572099],[615.17,0.26834315],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909]],[[616.69,0.29829431],[616.7,0.32430679],[616.72,1.69529369],[616.74,1.707],[616.76,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441960496,[[615.37,0.26834315],[615.36,1.21572099],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909]],[[616.69,0.29829431],[616.7,0.32430679],[616.74,1.707],[616.76,1.413],[620.25,4.00378685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441960792,[[615.36,1.21572099],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909]],[[616.68,1.69508725],[616.69,0.29829431],[616.7,0.32430679],[616.74,1.707],[616.76,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441960996,[[615.36,1.21572099],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909],[602.52,8.51212807]],[[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707],[616.76,1.413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441961197,[[615.36,1.21572099],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909],[608.44,9.45792008]],[[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441961794,[[615.36,1.21572099],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909],[608.45,9.45792008]],[[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441961994,[[615.37,0.26831886],[615.36,1.21572099],[615.11,1.17233847],[615.03,0.32518738],[614.99,1.19363909]],[[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441963503,[[615.64,1.21572099],[615.38,1.17233847],[615.37,0.26831886],[615.26,1.19363909],[615.03,1.78202075]],[[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441963694,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075]],[[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441963895,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075],[608.51,9.45792008]],[[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679],[616.74,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441965001,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075],[608.51,9.45792008]],[[616.65,0.32433309],[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.7,0.32430679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441965302,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075],[608.51,9.45792008]],[[616.65,0.32433309],[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[657.43,38.9528122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441965600,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075],[608.51,9.45792008]],[[616.65,0.32433309],[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[620.36,3.98385087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441965800,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075],[608.5,9.45792008]],[[616.65,0.32433309],[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[620.36,3.98385087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441966003,[[615.64,1.21572099],[615.38,1.17233847],[615.26,1.19363909],[615.03,1.78202075],[608.5,9.45792008]],[[616.65,0.32433309],[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.82,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441966207,[[615.68,1.21572099],[615.42,1.17233847],[615.3,1.19363909],[615.07,1.45683337],[615.04,0.95206853]],[[616.65,0.32433309],[616.67,0.766],[616.68,1.69508725],[616.69,0.786],[616.82,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441966599,[[615.68,1.21572099],[615.42,1.17233847],[615.3,1.19363909],[615.07,1.45683337],[615.04,0.95206853]],[[616.65,0.32433309],[616.67,0.766],[616.69,0.786],[616.82,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441966799,[[615.68,1.21572099],[615.42,1.17233847],[615.3,1.19363909],[615.07,1.45683337],[615.04,0.95206853]],[[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441966999,[[615.68,1.21572099],[615.42,1.17233847],[615.3,1.19363909],[615.07,1.45683337],[615.04,0.95206853]],[[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909],[624.76,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441967503,[[615.68,1.21572099],[615.42,1.17233847],[615.3,1.19363909],[615.07,1.45683337],[615.04,0.95206853]],[[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909],[624.69,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441968203,[[615.68,1.21572099],[615.42,1.17233847],[615.3,1.19363909],[615.07,1.45683337],[615.04,0.95206853]],[[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909],[624.68,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441968503,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909],[624.68,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441968504,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909],[618.22,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441969004,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.64,0.29828484],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441969199,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.64,1.19328484],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[616.82,0.909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441969403,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.63,0.29828484],[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441970005,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[620.1,4.006775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441970401,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[624.94,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441970601,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[624.15,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441971103,[[615.7,1.21572099],[615.39,1.17233847],[615.25,1.19363909],[615.04,0.95206853],[614.99,1.45683337]],[[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[623.29,5.12852495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441972705,[[615.6,1.21572099],[615.35,1.17233847],[615.23,1.19363909],[615.04,0.95206853],[615.02,1.45683337]],[[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786],[617.75,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441973607,[[615.6,1.21572099],[615.35,1.17233847],[615.23,1.19363909],[615.04,0.95206853],[615.02,1.45683337]],[[616.63,1.173],[616.64,0.895],[616.65,2.01893196],[616.67,0.766],[616.69,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441975433,[[615.4,1.21572099],[615.04,1.17233847],[614.87,1.19363909],[614.57,1.45683337],[614.09,2.47864011]],[[616.63,1.173],[616.64,0.895],[616.65,0.32433309],[616.67,0.766],[616.69,0.786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441975614,[[615.4,1.21572099],[615.04,1.17233847],[614.87,1.19363909],[614.57,1.45683337],[614.09,2.47864011]],[[616.62,1.69502533],[616.63,1.173],[616.64,0.895],[616.65,0.32433309],[616.67,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441977114,[[615.4,1.21572099],[615.04,1.17233847],[614.87,1.19363909],[614.57,1.45683337],[614.09,2.47864011]],[[616.6,0.32435939],[616.62,1.69502533],[616.63,1.173],[616.64,0.895],[616.67,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441977716,[[615.62,1.21572099],[615.34,1.17233847],[615.21,1.19363909],[614.97,1.45683337],[614.82,2.47864011]],[[616.6,0.32435939],[616.62,1.69502533],[616.63,1.173],[616.64,0.895],[616.67,0.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441977717,[[615.62,1.21572099],[615.34,1.17233847],[615.21,1.19363909],[614.97,1.45683337],[614.82,2.47864011]],[[616.59,1.163],[616.6,0.32435939],[616.62,1.69502533],[616.63,1.173],[616.64,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441978110,[[615.62,1.21572099],[615.34,1.17233847],[615.21,1.19363909],[614.97,1.45683337],[614.82,2.47864011]],[[616.59,1.163],[616.62,1.69502533],[616.63,1.173],[616.64,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441978111,[[615.62,1.21572099],[615.34,1.17233847],[615.21,1.19363909],[614.97,1.45683337],[614.82,2.47864011]],[[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173],[616.64,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441979638,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173],[616.64,0.895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441979814,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.56,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441980016,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.55,1.16104629],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441980215,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.54,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.81831341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441980414,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.53,0.86339472],[616.54,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441980610,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.52,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.65,0.64531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441980814,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.56,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.68,0.64531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441981012,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.55,1.16179929],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.67,1.41131341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441981214,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.67,1.41131341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441981215,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.54,1.16179929],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.66,0.64531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441981421,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.53,1.16272771],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.65,0.64531341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441981615,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.52,1.16272771],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.81831341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441981911,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.51,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.81831341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441982419,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.5,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441982621,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.56,0.29842075],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441982919,[[615.6,1.21572099],[615.31,1.17233847],[615.17,1.19363909],[615.04,0.95422051],[614.92,1.45683337]],[[616.55,1.16386333],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441983115,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.54,1.16386333],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441983321,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.53,1.16386333],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441983521,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.52,1.16386333],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441983714,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.51,1.16396064],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533],[616.63,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441983916,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.5,1.16396064],[616.51,1.224],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441984116,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.51,1.224],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441984117,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.49,1.16396064],[616.51,1.224],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441984316,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.48,1.16396064],[616.51,1.224],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441984517,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.47,1.16396064],[616.51,1.224],[616.57,0.32437517],[616.59,1.163],[616.62,1.69502533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441984718,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.46,1.16396064],[616.47,1.371],[616.51,1.224],[616.57,0.32437517],[616.59,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441984918,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.45,1.16396064],[616.47,1.371],[616.51,1.224],[616.57,0.32437517],[616.59,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441985117,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.44,1.16396064],[616.47,1.371],[616.51,1.224],[616.57,0.32437517],[616.59,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441985320,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.43,1.16396064],[616.47,1.371],[616.51,1.224],[616.57,0.32437517],[616.59,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441985521,[[615.46,1.21572099],[615.28,1.17233847],[615.2,1.19363909],[615.05,1.45683337],[615.04,0.95422051]],[[616.42,1.16396064],[616.47,1.371],[616.51,1.224],[616.57,0.32437517],[616.59,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441985722,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.41,1.16396064],[616.47,1.371],[616.51,1.224],[616.57,0.32437517],[616.59,1.163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441985921,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.4,1.16396064],[616.41,1.6958169],[616.47,1.371],[616.51,1.224],[616.57,0.32437517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441986122,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.39,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371],[616.51,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441986323,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.38,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371],[616.51,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441986519,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.37,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371],[616.51,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441986720,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.36,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371],[616.51,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441986920,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.35,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371],[616.51,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441987121,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.34,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371],[616.51,1.224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441987323,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.33,1.16396064],[616.34,1.16396064],[616.4,0.961],[616.41,1.6958169],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441987324,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.33,1.16396064],[616.34,0.948],[616.4,0.961],[616.41,1.6958169],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441987526,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.32,1.16396064],[616.34,0.948],[616.4,0.961],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441987725,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.31,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441987921,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.3,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441988137,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.29,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441988427,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.28,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[616.47,1.371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441988619,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.27,0.86541795],[616.28,0.29851806],[616.33,1.6961613],[616.34,0.948],[616.4,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441988824,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.26,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[623.56,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441989023,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.25,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[623.56,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441989225,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.24,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[621.52,6.46521392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441989425,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.23,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[620.1,4.03333411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441989625,[[615.04,1.21572099],[614.77,1.17233847],[614.64,1.19363909],[614.4,1.45683337],[614.26,2.47864011]],[[616.22,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[620.1,4.03333411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441989919,[[614.4,1.45683337],[614.26,2.47864011]],[[616.22,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[620.1,4.03333411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441989920,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.21,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[617.28,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441990119,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.2,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[617.28,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441990324,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.19,1.16393601],[616.33,1.6961613],[616.34,0.948],[616.4,0.961],[617.28,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441990518,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.34,0.948],[616.4,0.961],[617.28,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441990519,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.18,1.16393601],[616.34,0.948],[616.4,0.961],[617.28,1.42407268],[623.38,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441990724,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.17,1.16393601],[616.19,1.69676088],[616.34,0.948],[616.4,0.961],[616.58,0.64413859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441990922,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.16,1.16393601],[616.19,1.69676088],[616.34,0.948],[616.4,0.961],[616.5,0.64413859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441991128,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.15,1.16393601],[616.19,1.69676088],[616.34,0.948],[616.4,0.961],[616.5,0.64413859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441991428,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.14,1.16393601],[616.15,0.77],[616.19,1.69676088],[616.34,0.948],[616.4,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441991624,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.13,1.16393601],[616.15,0.77],[616.19,1.69676088],[616.34,0.948],[616.4,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441991825,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.12,1.16164427],[616.15,0.77],[616.19,1.69676088],[616.34,0.948],[616.4,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441992032,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.11,1.16164427],[616.15,0.77],[616.19,1.69676088],[616.34,0.948],[616.4,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441992339,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.1,0.29851806],[616.15,0.77],[616.19,1.69676088],[616.34,0.948],[616.4,0.961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441992529,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.09,0.86253583],[616.1,0.886],[616.14,0.29851806],[616.15,0.77],[616.19,1.69676088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441992733,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.08,1.16102583],[616.1,0.886],[616.15,0.77],[616.19,1.69676088],[620.1,4.00293835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441992932,[[614.91,1.21572099],[614.69,1.17233847],[614.59,1.19363909],[614.41,1.45683337],[614.29,2.47864011]],[[616.07,1.16102583],[616.1,0.886],[616.15,0.77],[616.19,1.69676088],[616.46,0.64413621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441993232,[[614.29,2.47864011]],[[616.07,1.16102583],[616.1,0.886],[616.15,0.77],[616.19,1.69676088],[616.46,0.64413621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441993233,[[614.52,1.21572099],[614.28,1.17233847],[614.17,1.19363909],[613.96,1.45683337],[613.84,2.47864011]],[[616.06,1.16102583],[616.1,0.886],[616.15,0.77],[616.19,1.69676088],[616.39,0.64413621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441993431,[[614.53,0.26874677],[614.52,1.21572099],[614.29,2.48487891],[614.28,1.17233847],[614.17,1.19363909]],[[616.05,1.16102583],[616.1,0.886],[616.15,0.77],[616.46,0.64413621],[623.57,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441993634,[[614.52,1.21572099],[614.28,1.17233847],[614.17,1.19363909]],[[616.05,1.16102583],[616.1,0.886],[616.15,0.77],[616.46,0.64413621],[623.57,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441993635,[[614.54,0.2687565],[614.52,1.21572099],[614.28,1.17233847],[614.17,1.19363909],[607.81,9.45792008]],[[616.04,0.29872426],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.46,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441993934,[[614.55,0.2687565],[614.52,1.21572099],[614.28,1.17233847],[614.17,1.19363909],[607.81,9.45792008]],[[616.04,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.46,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441994133,[[614.53,0.2687565],[614.52,1.21572099],[614.29,2.48506034],[614.28,1.17233847],[614.17,1.19363909]],[[616.03,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.46,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441994334,[[614.54,0.2687565],[614.52,1.21572099],[614.29,2.48506034],[614.28,1.17233847],[614.17,1.19363909]],[[616.02,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.45,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441994535,[[614.53,0.2687565],[614.52,1.21572099],[614.29,2.48506034],[614.28,1.17233847],[614.17,1.19363909]],[[616.01,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.44,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441994728,[[614.54,0.2687565],[614.52,1.21572099],[614.29,2.48506034],[614.28,1.17233847],[614.17,1.19363909]],[[616.0,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.43,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441994933,[[614.55,0.2687565],[614.52,1.21572099],[614.29,2.48506034],[614.28,1.17233847],[614.17,1.19363909]],[[615.99,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995133,[[614.56,0.2687565],[614.52,1.21572099],[614.29,2.48506034],[614.28,1.17233847],[614.17,1.19363909]],[[615.98,1.16062423],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995329,[[614.57,0.2687565],[614.52,1.21572099],[614.28,1.17233847],[614.17,1.19363909]],[[615.97,0.29872426],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995528,[[614.26,1.21572099],[614.02,1.17233847],[613.91,1.19363909],[613.72,1.45683337],[613.6,2.47864011]],[[615.96,0.29872426],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.46,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995728,[[614.27,0.2687876],[614.26,1.21572099],[614.02,1.17233847],[613.91,1.19363909],[613.72,1.45683337]],[[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[616.46,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995729,[[614.27,0.2687876],[614.26,1.21572099],[614.03,2.48155404],[614.02,1.17233847],[613.91,1.19363909]],[[615.95,0.86078858],[616.04,0.29872426],[616.05,1.69733328],[616.1,0.886],[616.15,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995934,[[614.27,0.2687876],[614.26,1.21572099],[614.03,2.48155404],[614.02,1.17233847],[613.91,1.19363909]],[[616.05,1.69733328],[616.1,0.886],[616.15,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441995935,[[614.28,0.32558442],[614.27,0.2687876],[614.26,1.21572099],[614.03,2.48155404],[614.02,1.17233847]],[[615.94,0.29872426],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[619.24,9.02450068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441996135,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.03,2.48155404],[614.02,1.17233847]],[[616.04,0.29872426],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[619.24,9.02450068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441996328,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.03,2.48155404],[614.02,1.17233847]],[[616.03,1.15987442],[616.05,1.69733328],[616.1,0.886],[616.15,0.77],[619.23,9.02450068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441996529,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.04,2.63309395],[614.03,2.48155404]],[[616.02,1.15987442],[616.1,0.886],[616.15,0.77],[619.22,9.02450068],[623.05,0.58529052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441996734,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.05,2.48155404],[614.04,2.63309395]],[[616.01,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[617.34,5.7983715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441996934,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.05,2.48155404],[614.04,2.63309395]],[[616.0,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[623.55,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441997135,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.05,2.48155404],[614.04,2.63309395]],[[615.99,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441997326,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.05,2.48155404],[614.04,2.63309395]],[[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441997327,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.05,2.48155404],[614.04,2.63309395]],[[615.98,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441997564,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.05,2.48155404],[614.04,2.63309395]],[[615.97,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441997729,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[614.04,2.63309395],[607.6,5.67475205]],[[615.96,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441998029,[[614.29,0.2687876],[614.28,0.32558442],[614.26,1.21572099],[607.6,5.67475205],[607.52,9.45792008]],[[615.95,1.15987442],[616.03,1.69757478],[616.1,0.886],[616.15,0.77],[616.39,0.6441582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441998232,[[614.29,0.2687876],[614.28,0.32558442],[614.17,1.21572099],[613.96,1.17233847],[613.86,1.19363909]],[[615.94,1.15987442],[615.95,2.09],[616.03,1.69757478],[616.1,0.886],[616.15,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441998430,[[614.28,0.32558442],[614.17,1.21572099],[613.97,2.47721483],[613.96,1.17233847],[613.86,1.19363909]],[[615.93,0.86115016],[615.95,2.09],[616.03,1.69757478],[616.1,0.886],[616.15,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441998633,[[614.29,0.26882438],[614.28,0.32558442],[614.17,1.21572099],[613.97,2.47721483],[613.96,1.17233847]],[[615.92,1.15994342],[615.95,2.09],[616.03,1.69757478],[616.1,0.886],[616.15,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441998833,[[614.29,0.26882438],[614.28,0.32558442],[614.17,1.21572099],[613.97,2.47721483],[613.96,1.17233847]],[[615.91,1.15994342],[615.95,2.09],[616.03,1.69757478],[616.1,0.886],[616.15,0.77]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441999034,[[614.29,0.26882438],[614.28,0.32558442],[614.17,1.21572099],[613.97,2.47721483],[613.96,1.17233847]],[[615.9,1.15994342],[615.95,2.09],[616.03,1.69757478],[616.1,0.886],[616.14,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441999231,[[614.29,0.26882438],[614.28,0.32558442],[614.17,1.21572099],[613.97,2.47721483],[613.96,1.17233847]],[[615.89,0.29879326],[615.95,2.09],[616.03,1.69757478],[616.1,0.886],[616.33,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441999431,[[614.29,0.26882438],[614.28,0.32558442],[614.17,1.21572099],[613.97,2.47721483],[613.96,1.17233847]],[[615.88,0.29879326],[615.95,2.09],[616.1,0.886],[616.33,0.64482782],[623.89,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441999665,[[614.29,0.26882438],[614.28,0.32558442],[614.17,1.21572099],[613.96,1.17233847],[606.8,0.59846816]],[[615.87,0.85983315],[615.88,1.69790608],[615.94,0.29879326],[615.95,2.09],[616.1,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441999833,[[614.28,0.32558442],[614.17,1.21572099],[613.96,1.17233847],[606.8,0.59846816]],[[615.88,1.69790608],[615.95,2.09],[616.1,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441999834,[[614.28,0.32558442],[614.17,1.21572099],[613.96,1.17233847],[606.8,0.59846816]],[[615.86,1.15862641],[615.88,1.69790608],[615.95,2.09],[616.1,0.886],[616.33,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442000132,[[614.17,1.21572099],[613.96,1.17233847],[607.42,9.45792008],[607.05,5.67475205],[606.8,0.59846816]],[[615.85,1.15862641],[615.88,1.69790608],[615.95,2.09],[616.1,0.886],[616.14,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442000340,[[614.18,0.2688749],[614.17,1.21572099],[613.96,1.17233847],[607.42,9.45792008],[607.05,5.67475205]],[[615.84,1.15862641],[615.88,1.69790608],[615.95,2.09],[616.1,0.886],[616.33,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442000537,[[614.18,0.2688749],[614.17,1.21572099],[613.96,1.17233847],[607.42,9.45792008],[607.05,5.67475205]],[[615.83,1.15862641],[615.88,1.69790608],[615.95,2.09],[616.1,0.886],[616.32,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442000736,[[614.18,0.2688749],[614.17,1.21572099],[613.96,1.17233847],[607.35,9.45792008],[607.05,5.67475205]],[[615.82,1.15862641],[615.88,1.69790608],[615.95,2.09],[616.1,0.886],[616.31,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442001038,[[614.18,0.2688749],[613.82,1.21572099],[613.55,1.17233847],[613.43,1.19363909],[613.2,1.45683337]],[[615.81,1.15801974],[615.83,1.461],[615.88,1.69790608],[615.95,2.09],[616.1,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442001337,[[613.82,1.21572099],[613.55,1.17233847],[613.43,1.19363909],[613.2,1.45683337]],[[615.81,1.15801974],[615.83,1.461],[615.88,1.69790608],[615.95,2.09],[616.1,0.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442001338,[[614.19,0.2688749],[613.82,1.21572099],[613.56,2.4747329],[613.55,1.17233847],[613.43,1.19363909]],[[615.8,0.29879326],[615.83,1.461],[615.88,1.69790608],[615.95,2.09],[616.09,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442001537,[[613.83,0.2688749],[613.82,1.21572099],[613.57,2.62129377],[613.56,2.4747329],[613.55,1.17233847]],[[615.82,0.29879326],[615.83,1.461],[615.88,1.69790608],[615.95,2.09],[616.14,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442001837,[[613.84,0.5946927],[613.82,1.21572099],[613.58,2.4747329],[613.57,2.62129377],[613.55,1.17233847]],[[615.81,1.15736269],[615.83,1.461],[615.88,1.69790608],[615.95,2.09],[616.09,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442002031,[[613.85,0.2688749],[613.84,0.3258178],[613.82,1.21572099],[613.58,2.4747329],[613.57,2.62129377]],[[615.8,1.15736269],[615.83,1.461],[615.88,1.69790608],[615.95,2.09],[616.09,0.64482782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442002235,[[613.85,0.2688749],[613.84,0.3258178],[613.82,1.21572099],[613.58,2.4747329],[613.57,2.62129377]],[[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608],[615.95,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442003637,[[613.85,0.2688749],[613.84,0.3258178],[613.82,1.21572099],[613.59,2.62129377],[613.58,2.4747329]],[[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608],[615.95,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442003836,[[613.85,0.2688749],[613.84,0.3258178],[613.82,1.21572099],[613.6,2.4747329],[613.59,2.62129377]],[[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608],[615.95,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442004232,[[613.85,0.2688749],[613.84,0.3258178],[613.74,1.21572099],[613.59,2.62129377],[613.52,1.17233847]],[[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608],[615.95,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442004838,[[613.85,0.2688749],[613.84,0.3258178],[613.74,1.21572099],[613.52,1.17233847],[606.84,5.67475205]],[[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608],[615.95,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442005338,[[613.85,0.2688749],[613.84,0.3258178],[613.74,1.21572099],[613.52,1.17233847],[606.82,5.67475205]],[[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608],[615.95,2.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442005537,[[613.85,0.2688749],[613.84,0.3258178],[613.74,1.21572099],[613.52,1.17233847],[606.82,5.67475205]],[[615.78,0.822],[615.79,0.29879326],[615.8,1.125],[615.83,1.461],[615.88,1.69790608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442005733,[[613.85,0.2688749],[613.84,0.3258178],[613.74,1.21572099],[613.52,1.17233847],[606.82,5.67475205]],[[615.77,0.29879326],[615.78,0.822],[615.8,1.125],[615.83,1.461],[615.88,1.69790608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442005931,[[613.85,0.2688749],[613.84,0.3258178],[613.74,1.21572099],[613.52,1.17233847],[607.26,9.45792008]],[[615.77,0.29879326],[615.78,0.822],[615.8,1.125],[615.83,1.461],[615.88,1.69790608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442006439,[[613.85,0.2688749],[613.84,0.3258178],[613.58,1.21572099],[613.29,1.17233847],[613.15,1.19363909]],[[615.77,0.29879326],[615.78,0.822],[615.8,1.125],[615.83,1.461],[615.88,1.69790608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442006640,[[613.84,0.3258178],[613.58,1.21572099],[613.3,2.46576997],[613.29,1.17233847],[613.15,1.19363909]],[[615.78,0.822],[615.8,1.125],[615.83,1.461],[615.88,1.69790608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442006834,[[613.85,0.26889575],[613.84,0.3258178],[613.58,1.21572099],[613.3,2.46576997],[613.29,1.17233847]],[[615.77,0.29886592],[615.78,0.822],[615.8,1.125],[615.83,1.461],[615.88,1.69790608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442008140,[[613.85,0.26889575],[613.84,0.3258178],[613.58,1.21572099],[613.29,1.17233847]],[[615.76,1.015],[615.77,0.29886592],[615.78,0.822],[615.8,1.125],[615.83,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442008438,[[613.85,0.26889575],[613.84,0.3258178],[613.58,1.21572099],[613.29,1.17233847],[607.21,9.45792008]],[[615.75,0.29886592],[615.76,1.015],[615.78,0.822],[615.8,1.125],[615.83,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442008634,[[613.84,0.3258178],[613.58,1.21572099],[613.29,1.17233847],[607.21,9.45792008],[601.33,8.51212807]],[[615.75,0.29886592],[615.76,1.015],[615.78,0.822],[615.8,1.125],[615.83,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442008940,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.19,1.17233847],[613.04,1.19363909]],[[615.75,1.99746953],[615.76,1.015],[615.78,0.822],[615.8,1.125],[615.83,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442009145,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.2,2.46414318],[613.19,1.17233847]],[[615.74,0.29886592],[615.75,1.69860361],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442009741,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.21,2.6109354],[613.2,2.46414318]],[[615.74,0.29886592],[615.75,1.69860361],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442009939,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.21,2.6109354]],[[615.74,0.29886592],[615.75,1.69860361],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442009940,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.22,2.46414318],[613.21,2.6109354]],[[615.74,0.29886592],[615.75,1.69860361],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442010538,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.21,2.6109354],[607.17,9.45792008]],[[615.74,0.29886592],[615.75,1.69860361],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442011137,[[613.85,0.26891589],[613.84,0.3258178],[613.52,1.21572099],[613.21,2.6109354],[607.16,9.45792008]],[[615.74,0.29886592],[615.75,1.69860361],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442011645,[[613.86,0.26892017],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.73,1.99748721],[615.76,1.015],[615.78,0.822],[615.8,1.125],[617.66,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442011834,[[613.85,0.26892017],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.73,1.99748721],[615.76,1.015],[615.78,0.822],[615.8,1.125],[617.66,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442011835,[[613.85,0.26892017],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.72,0.2988905],[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442012138,[[613.86,0.26891634],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.72,0.2988905],[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442012338,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125],[623.45,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442012940,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442012941,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.24,1.17233847],[613.1,1.19363909]],[[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125],[623.56,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442013137,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.25,2.46119664],[613.24,1.17233847]],[[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125],[621.69,5.16545621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442013376,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.25,2.46119664],[613.24,1.17233847]],[[615.72,1.42286011],[615.73,1.69859671],[615.76,1.015],[615.78,0.822],[615.8,1.125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442013542,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.25,2.46119664],[613.24,1.17233847]],[[615.71,0.29886011],[615.72,2.152],[615.73,1.69859671],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442013741,[[613.85,0.26891893],[613.84,0.3258178],[613.55,1.21572099],[613.26,2.60860354],[613.25,2.46119664]],[[615.71,0.29886011],[615.72,2.152],[615.73,1.69859671],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442013942,[[613.85,0.26891893],[613.84,0.3258178],[613.53,1.21572099],[613.27,2.46119664],[613.26,2.60860354]],[[615.71,0.29886011],[615.72,2.152],[615.73,1.69859671],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442014438,[[613.85,0.26891893],[613.84,0.3258178],[613.53,1.21572099],[613.27,2.46119664],[613.26,2.60860354]],[[615.71,0.29886011],[615.72,2.152],[615.76,1.015],[615.78,0.822],[624.15,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442014640,[[613.85,0.26891893],[613.84,0.3258178],[613.53,1.21572099],[613.27,2.46119664],[613.26,2.60860354]],[[615.7,1.69817536],[615.71,0.29886011],[615.72,2.152],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442014835,[[613.84,0.3258178],[613.53,1.21572099],[613.27,2.46119664],[613.26,2.60860354],[611.71,3.82700113]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[623.71,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442015043,[[613.85,0.26880531],[613.84,0.3258178],[613.53,1.21572099],[613.27,2.46119664],[613.26,2.60860354]],[[615.69,0.2987741],[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442015244,[[613.85,0.26880531],[613.84,0.3258178],[613.53,1.21572099],[613.28,2.60860354],[613.27,2.46119664]],[[615.69,0.2987741],[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442015444,[[613.85,0.26880531],[613.84,0.3258178],[613.53,1.21572099],[613.29,2.46119664],[613.28,2.60860354]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[623.75,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442016043,[[613.85,0.26880531],[613.84,0.3258178],[613.53,1.21572099],[613.29,2.46119664],[613.28,2.60860354]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[623.84,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442016443,[[613.86,0.26880531],[613.84,0.3258178],[613.53,1.21572099],[613.29,2.46119664],[613.28,2.60860354]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[623.84,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442016644,[[613.87,0.26872312],[613.84,0.3258178],[613.53,1.21572099],[613.29,2.46119664],[613.28,2.60860354]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[623.21,5.16545621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442016841,[[614.13,1.21572099],[613.87,1.17233847],[613.85,0.26872312],[613.84,0.3258178],[613.75,1.19363909]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[617.43,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442017043,[[614.13,1.21572099],[613.87,1.17233847],[613.84,0.3258178],[613.75,1.19363909]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[617.43,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442017044,[[614.14,0.26872312],[614.13,1.21572099],[613.88,2.46119664],[613.87,1.17233847],[613.84,0.3258178]],[[615.7,1.69817536],[615.72,2.152],[615.76,1.015],[615.78,0.822],[617.43,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442017544,[[614.14,0.26872312],[614.13,1.21572099],[613.88,2.46119664],[613.87,1.17233847],[613.84,0.3258178]],[[615.7,0.772],[615.72,2.152],[615.76,1.015],[615.78,0.822],[617.43,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442017747,[[614.14,0.26872312],[614.13,1.21572099],[613.88,2.46119664],[613.87,1.17233847],[613.84,0.3258178]],[[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015],[615.78,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442017947,[[614.14,0.26872312],[614.13,1.21572099],[613.88,2.46119664],[613.87,1.17233847],[613.84,0.3258178]],[[615.68,0.29874173],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442018241,[[614.15,0.26878759],[614.13,1.21572099],[613.89,2.60860354],[613.88,2.46119664],[613.87,1.17233847]],[[615.67,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442018446,[[614.16,0.26878759],[614.13,1.21572099],[613.9,2.46119664],[613.89,2.60860354],[613.87,1.17233847]],[[615.66,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442018654,[[614.14,0.26878759],[614.13,1.21572099],[613.9,2.46119664],[613.89,2.60860354],[613.87,1.17233847]],[[615.68,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442018847,[[614.15,0.26878759],[614.13,1.21572099],[613.91,2.60860354],[613.9,2.46119664],[613.87,1.17233847]],[[615.67,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442019041,[[614.34,1.21572099],[614.14,0.26878759],[614.09,1.17233847],[613.98,1.19363909],[613.92,2.46119664]],[[615.68,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442019242,[[614.35,0.26878759],[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909]],[[615.67,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442019446,[[614.35,0.26878759],[614.34,1.21572099],[614.1,2.46213489],[614.09,1.17233847],[613.98,1.19363909]],[[615.66,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442019642,[[614.35,0.26878759],[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[608.79,9.45792008]],[[615.68,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442019841,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[608.79,9.45792008]],[[615.67,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442020047,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[608.79,9.45792008]],[[615.68,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442020243,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[611.26,4.05852868],[607.24,9.45792008]],[[615.67,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442020445,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[611.27,6.43490369],[611.26,4.05852868]],[[615.66,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442020639,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[611.27,6.43490369],[611.26,4.05852868]],[[615.65,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442020850,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[611.28,3.83070219],[611.26,4.05852868]],[[615.68,0.2987557],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442021144,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[611.26,4.05852868],[606.68,5.67475205]],[[615.67,0.29887294],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442021350,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[606.68,5.67475205]],[[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442021351,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[606.68,5.67475205]],[[615.68,0.29887294],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442021544,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[607.14,9.45792008],[606.68,5.67475205]],[[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442021788,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[607.14,9.45792008],[606.66,6.27322021]],[[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[615.76,1.015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442022141,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[607.07,9.45792008],[606.66,6.27322021]],[[615.65,0.29889695],[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442022450,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[607.07,9.45792008],[606.66,0.59846816]],[[615.65,0.29889695],[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442022648,[[614.34,1.21572099],[614.09,1.17233847],[613.98,1.19363909],[607.07,9.45792008],[606.66,0.59846816]],[[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[623.33,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442022844,[[606.66,0.59846816]],[[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152],[623.33,5.60920495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442022845,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.65,0.29890535],[615.66,0.32485462],[615.69,1.69783705],[615.7,0.772],[615.72,2.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442023048,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.63,0.32487045],[615.65,0.29890535],[615.69,1.69783705],[615.7,0.772],[615.72,2.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442023342,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.62,0.29890535],[615.63,0.32487045],[615.69,1.69783705],[615.7,0.772],[615.72,2.152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442023549,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.62,0.29890535],[615.63,0.32487045],[615.7,0.772],[615.72,2.152],[618.71,3.99258492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442023750,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.62,1.99735007],[615.63,0.32487045],[615.7,0.772],[615.72,2.152],[615.82,0.64535397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442024050,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.6,0.32488628],[615.61,0.29890535],[615.62,1.69844472],[615.63,0.32487045],[615.7,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442024249,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.59,0.29890535],[615.6,0.32488628],[615.62,1.69844472],[615.7,0.772],[618.68,3.99258492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442024546,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.59,1.37990535],[615.6,0.32488628],[615.62,1.69844472],[615.7,0.772],[615.78,0.64535397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442024751,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.58,1.06790535],[615.59,1.081],[615.6,0.32488628],[615.62,1.69844472],[615.7,0.772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442024949,[[614.18,1.21572099],[613.92,1.17233847],[613.85,0.94864645],[613.8,1.19363909],[613.57,1.45683337]],[[615.57,0.29890535],[615.58,0.769],[615.59,1.081],[615.6,0.32488628],[615.62,1.69844472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442025452,[[614.21,1.21572099],[613.99,1.17233847],[613.88,1.19363909],[613.85,0.94864645],[613.7,1.45683337]],[[615.57,0.29890535],[615.58,0.769],[615.59,1.081],[615.6,0.32488628],[615.62,1.69844472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442025646,[[614.21,1.21572099],[613.99,1.17233847],[613.88,1.19363909],[613.85,0.94864645],[613.7,1.45683337]],[[615.57,1.40090535],[615.58,0.769],[615.59,1.081],[615.6,0.32488628],[615.62,1.69844472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442025851,[[614.21,1.21572099],[613.99,1.17233847],[613.88,1.19363909],[613.85,0.94864645],[613.7,1.45683337]],[[615.56,0.29890535],[615.57,1.102],[615.58,0.769],[615.59,1.081],[615.6,0.32488628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442026657,[[614.21,1.21572099],[613.99,1.17233847],[613.88,1.19363909],[613.85,0.94864645],[613.7,1.45683337]],[[615.55,1.69863125],[615.56,0.29890535],[615.57,1.102],[615.58,0.769],[615.59,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442026853,[[614.21,1.21572099],[613.99,1.17233847],[613.88,1.19363909],[613.85,0.94864645],[613.7,1.45683337]],[[615.55,1.69863125],[615.57,1.102],[615.58,0.769],[615.59,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442026854,[[614.21,1.21572099],[613.99,1.17233847],[613.88,1.19363909],[613.85,0.94864645],[613.7,1.45683337]],[[615.54,0.29890535],[615.55,1.69863125],[615.57,1.102],[615.58,0.769],[615.59,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442027956,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.54,0.29890535],[615.55,1.69863125],[615.57,1.102],[615.58,0.769],[615.59,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442028148,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.53,1.049],[615.54,0.29890535],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442028354,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.52,0.29890535],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442029354,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769],[623.57,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442029554,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.52,1.15541389],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442029855,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.51,0.29898325],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442030054,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.52,0.29898325],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442030252,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.51,1.15520882],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442030454,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.5,1.15520882],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442030649,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.49,0.29898325],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442030954,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769],[615.59,1.081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442031265,[[614.24,1.21572099],[614.03,1.17233847],[613.93,1.19363909],[613.85,0.94864645],[613.75,1.45683337]],[[615.52,0.85629124],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442031454,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.51,1.18122503],[615.53,1.049],[615.55,1.69863125],[615.57,1.102],[615.58,0.769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442031647,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.5,0.85629124],[615.51,0.32493379],[615.53,1.049],[615.55,1.69863125],[615.57,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442031954,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.48,0.32494963],[615.49,0.29898623],[615.5,0.85629124],[615.51,0.32493379],[615.53,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442032157,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.47,0.29898623],[615.48,0.32494963],[615.53,1.049],[621.6,5.13280006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442032358,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.47,0.29898623],[615.48,0.32494963],[615.53,1.049],[615.69,0.64495516],[618.71,3.99258492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442032651,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.45,0.32496547],[615.46,1.69893532],[615.47,0.29898623],[615.53,1.049],[615.69,0.64495516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442032856,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.44,0.29898623],[615.45,0.32496547],[615.46,1.69893532],[615.53,1.049],[615.69,0.64495516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442033158,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.42,0.32498131],[615.44,0.29898623],[615.45,0.32496547],[615.46,1.69893532],[615.53,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442033459,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.41,1.10798623],[615.42,0.32498131],[615.46,1.69893532],[615.53,1.049],[621.58,5.13280006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442033661,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.39,0.32499715],[615.41,0.809],[615.42,0.32498131],[615.46,1.69893532],[615.53,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442033959,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.38,0.29898682],[615.39,0.32499715],[615.41,0.809],[615.46,1.69893532],[615.53,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442034160,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.36,0.325013],[615.38,0.29898682],[615.41,0.809],[615.46,1.69893532],[615.53,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442034356,[[614.2,1.21572099],[613.97,1.17233847],[613.86,1.19363909],[613.85,0.94864645],[613.67,1.45683337]],[[615.35,0.29898682],[615.36,0.325013],[615.41,0.809],[615.46,1.69893532],[615.53,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442034863,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.33,0.32502884],[615.35,0.29898682],[615.36,0.325013],[615.41,0.809],[615.46,1.69893532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442035058,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.32,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[621.73,11.5243482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442035360,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.32,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442035561,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.31,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442035759,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.3,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442035960,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.32,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442036160,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.31,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442036360,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442036361,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.3,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442036561,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.29,0.29902206],[615.33,0.32502884],[615.41,0.809],[615.46,1.69893532],[615.58,1.41380083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442036862,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.27,0.32506054],[615.28,0.29902206],[615.29,0.765],[615.41,0.809],[615.46,1.69893532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442037065,[[614.08,1.21572099],[613.84,1.17233847],[613.72,1.19363909],[613.51,1.45683337],[613.39,2.47864011]],[[615.26,0.29902206],[615.27,0.32506054],[615.29,0.765],[615.41,0.809],[615.46,1.69893532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442037262,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.26,0.29902206],[615.27,0.32506054],[615.29,0.765],[615.41,0.809],[615.46,1.69893532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442037468,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.24,0.32507639],[615.26,0.29902206],[615.29,0.765],[615.41,0.809],[615.46,1.69893532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442037768,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.23,0.29902206],[615.24,0.32507639],[615.29,0.765],[615.41,0.809],[615.46,1.69893532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442038371,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.23,0.29902206],[615.24,0.32507639],[615.29,0.765],[615.41,0.809],[618.56,4.00303293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442038569,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.23,0.29902206],[615.24,0.32507639],[615.29,0.765],[615.41,0.809],[615.57,1.102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442038870,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.22,2.77328098],[615.23,0.29902206],[615.24,0.32507639],[615.29,0.765],[615.41,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442039063,[[614.08,1.21572099],[613.9,1.17233847],[613.82,1.19363909],[613.67,1.45683337],[613.58,2.47864011]],[[615.21,0.29902206],[615.22,2.77328098],[615.24,0.32507639],[615.29,0.765],[615.41,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442040269,[[613.58,2.47864011]],[[615.21,0.29902206],[615.22,2.77328098],[615.24,0.32507639],[615.29,0.765],[615.41,0.809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442040270,[[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[613.38,1.45683337],[613.28,2.47864011]],[[615.19,0.32510281],[615.21,0.29902206],[615.22,2.77328098],[615.24,0.32507639],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442040470,[[613.88,0.26902694],[613.87,1.21572099],[613.67,2.48095851],[613.66,1.17233847],[613.56,1.19363909]],[[615.18,0.29902206],[615.19,0.32510281],[615.22,2.77328098],[615.29,0.765],[618.59,4.01557368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442040670,[[613.88,0.26902694],[613.87,1.21572099],[613.67,2.48095851],[613.66,1.17233847],[613.56,1.19363909]],[[615.16,0.32511866],[615.18,0.29902206],[615.22,2.77328098],[615.29,0.765],[618.58,5.00105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442040868,[[613.88,0.26902694],[613.87,1.21572099],[613.67,2.48095851],[613.66,1.17233847],[613.56,1.19363909]],[[615.15,0.29902206],[615.16,0.32511866],[615.22,2.77328098],[615.29,0.765],[618.58,5.00105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442041070,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[608.28,5.67475205]],[[615.13,0.32513452],[615.15,0.29902206],[615.22,2.77328098],[615.29,0.765],[618.57,4.01557368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442041269,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[608.28,5.67475205]],[[615.12,0.29902206],[615.13,0.32513452],[615.22,2.77328098],[615.29,0.765],[618.56,5.00105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442041574,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[607.12,9.45792008]],[[615.1,0.32515038],[615.12,0.29902206],[615.22,2.77328098],[615.29,0.765],[618.55,4.01557368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442041772,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[610.23,4.96191703]],[[615.09,0.29902206],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765],[618.55,4.01557368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442042067,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909]],[[615.09,0.29902206],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765],[618.54,5.00105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442042264,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[607.06,9.45792008]],[[615.09,0.29902206],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765],[618.54,5.00105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442042467,[[613.88,0.26902694],[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[607.06,9.45792008]],[[615.09,0.29902206],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765],[618.53,4.01557368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442042666,[[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[607.06,9.45792008],[593.47,14.1868801]],[[615.08,0.866],[615.09,0.29902206],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442042866,[[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[606.76,9.45792008],[606.44,5.67475205]],[[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765],[618.52,5.00105713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442043087,[[613.87,1.21572099],[613.66,1.17233847],[613.56,1.19363909],[606.76,9.45792008],[606.44,5.67475205]],[[615.07,1.16050065],[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442043364,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.06,1.16048996],[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442043566,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.05,1.16048996],[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442043771,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.04,0.29915398],[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442043972,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442044174,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.07,1.16063648],[615.08,0.866],[615.1,0.32515038],[615.22,2.77328098],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442044471,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.06,1.16072917],[615.08,0.866],[615.1,0.32515038],[615.22,1.074],[615.29,0.765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442044673,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.05,0.29914916],[615.06,1.69980666],[615.08,0.866],[615.1,0.32515038],[615.22,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442044865,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.05,2.25664551],[615.06,1.69980666],[615.08,0.866],[615.1,0.32515038],[615.22,1.074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442045069,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.04,1.16064551],[615.05,1.096],[615.06,1.69980666],[615.08,0.866],[615.1,0.32515038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442045272,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.03,1.16064551],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442045473,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.02,0.29914916],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442045668,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.01,1.16060371],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442045969,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[615.0,1.16071763],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442046174,[[613.83,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.32,1.45683337],[613.21,2.47864011]],[[614.99,1.16071763],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442046477,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[612.85,1.45683337],[612.71,2.47864011]],[[614.98,1.16071763],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442046673,[[613.49,0.26922655],[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[612.85,1.45683337]],[[614.97,1.16071763],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442046871,[[613.49,0.26922655],[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[612.85,1.45683337]],[[614.96,1.16071763],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442047067,[[613.49,0.26922655],[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[612.85,1.45683337]],[[614.95,1.16071763],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442047274,[[613.49,0.26922655],[613.48,1.21572099],[613.22,2.48686185],[613.21,1.17233847],[613.08,1.19363909]],[[614.94,0.29914916],[615.04,1.044],[615.05,1.096],[615.06,1.69980666],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442047476,[[613.49,0.26922655],[613.48,1.21572099],[613.22,2.48686185],[613.21,1.17233847],[613.08,1.19363909]],[[615.03,0.29914916],[615.04,1.044],[615.05,1.096],[615.08,0.866],[615.28,0.64581538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442047673,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[611.77,3.86918871],[608.02,3.83046996]],[[614.93,1.70013883],[615.02,1.16235161],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442047868,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.02,3.83046996]],[[614.92,1.16235161],[614.93,1.70013883],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442048173,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.91,1.16235161],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442048373,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.9,1.16235161],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442048574,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442048575,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.89,0.86320245],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442048774,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.88,1.16245533],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442048974,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.87,1.16245533],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442049174,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.88,4.97523811],[608.02,3.83046996]],[[614.86,1.16245533],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442049375,[[613.48,1.21572099],[613.21,1.17233847],[613.08,1.19363909],[608.02,3.83046996],[606.49,9.45792008]],[[614.85,1.16245533],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442049573,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.84,0.86320245],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442049773,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.83,1.16255984],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442049975,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.82,1.16256115],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442050172,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.81,0.86320245],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442050374,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.8,1.1625732],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442050576,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.79,1.1625732],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442050777,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.78,2.0655732],[614.92,1.70021497],[615.04,1.044],[615.05,1.096],[615.08,0.866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442050975,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.77,1.1625732],[614.78,0.903],[614.92,1.70021497],[615.04,1.044],[615.05,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442051172,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.76,1.1625732],[614.78,0.903],[614.92,1.70021497],[615.04,1.044],[615.05,1.096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442051371,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.75,1.1625732],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442051600,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.74,1.1625732],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68924418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442051776,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.73,0.86320245],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442051976,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.72,1.16267306],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442052275,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.71,1.16267306],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442052473,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.7,1.16267306],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442052678,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.69,1.16267306],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442052875,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442052876,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.68,1.16267306],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442053078,[[613.16,1.21572099],[612.87,1.17233847],[612.74,1.19363909],[612.49,1.45683337],[612.34,2.47864011]],[[614.67,1.16267306],[614.76,1.476],[614.78,0.903],[614.92,1.70021497],[615.04,1.68919063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442053380,[[612.7,1.21572099],[612.45,1.17233847],[612.33,1.19363909],[612.12,1.45683337],[611.99,2.47864011]],[[614.66,1.16267306],[614.76,1.476],[614.78,0.903],[615.04,1.68919063],[615.97,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442053578,[[612.71,0.26945302],[612.7,1.21572099],[612.46,2.48004651],[612.45,1.17233847],[612.33,1.19363909]],[[614.65,1.16263431],[614.76,1.476],[614.78,0.903],[615.04,1.044],[615.07,0.64528134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442053771,[[612.72,0.32641336],[612.71,0.26945302],[612.7,1.21572099],[612.46,2.48004651],[612.45,1.17233847]],[[614.64,1.16263431],[614.66,1.7012678],[614.76,1.476],[614.78,0.903],[615.04,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442053975,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.46,2.48004651],[612.45,1.17233847]],[[614.63,1.16263431],[614.66,1.7012678],[614.76,1.476],[614.78,0.903],[615.04,1.68928134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442054178,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.47,2.62240645],[612.46,2.48004651]],[[614.62,1.16263431],[614.66,1.7012678],[614.76,1.476],[614.78,0.903],[615.04,1.68928134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442054377,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.47,2.62240645]],[[614.66,1.7012678],[614.76,1.476],[614.78,0.903],[615.04,1.68928134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442054378,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.48,2.48004651],[612.47,2.62240645]],[[614.61,1.16263431],[614.66,1.7012678],[614.76,1.476],[614.78,0.903],[615.04,1.68928134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442054573,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.48,2.48004651],[612.47,2.62240645]],[[614.6,1.16263431],[614.61,0.935],[614.66,1.7012678],[614.76,1.476],[614.78,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442054776,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.48,2.48004651],[612.47,2.62240645]],[[614.59,1.16263431],[614.61,0.935],[614.66,1.7012678],[614.76,1.476],[614.78,0.903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442054978,[[612.73,0.26945302],[612.72,0.32641336],[612.7,1.21572099],[612.48,2.48004651],[612.47,2.62240645]],[[614.58,1.16263431],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442055179,[[612.75,1.21572099],[612.73,0.26945302],[612.72,0.32641336],[612.54,1.17233847],[612.48,2.48004651]],[[614.57,1.16263431],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442055379,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.55,2.48004651],[612.54,1.17233847]],[[614.56,1.16263431],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442055577,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.55,2.48004651],[612.54,1.17233847]],[[614.55,1.16263431],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442055794,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.55,2.48004651],[612.54,1.17233847]],[[614.54,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442055971,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.55,2.48004651],[612.54,1.17233847]],[[614.58,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442056176,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.55,2.48004651],[612.54,1.17233847]],[[614.57,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442056387,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.54,1.17233847],[606.02,9.45792008]],[[614.56,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442056575,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.54,1.17233847],[606.02,9.45792008]],[[614.55,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442056774,[[612.76,0.26945302],[612.75,1.21572099],[612.72,0.32641336],[612.55,2.47537939],[612.54,1.17233847]],[[614.54,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442056973,[[612.76,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.55,2.47537939],[612.4,1.17233847]],[[614.53,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442057275,[[612.77,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.56,2.47537939],[612.4,1.17233847]],[[614.52,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442057577,[[612.78,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.57,2.47537939],[612.4,1.17233847]],[[614.51,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442057777,[[612.78,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.58,2.47537939],[612.4,1.17233847]],[[614.5,1.15729222],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442057973,[[612.73,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.4,1.17233847],[611.14,3.84817041]],[[614.49,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442058173,[[612.74,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.41,2.4737871],[612.4,1.17233847]],[[614.58,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442058370,[[612.73,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.41,5.08979551],[612.4,1.17233847]],[[614.57,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442058572,[[612.72,0.32641336],[612.63,1.21572099],[612.41,5.08979551],[612.4,1.17233847]],[[614.57,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442058573,[[612.74,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.42,2.4737871],[612.41,2.61600841]],[[614.56,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442058771,[[612.73,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.42,2.4737871],[612.41,2.61600841]],[[614.55,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442058978,[[612.74,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.42,2.4737871],[612.41,2.61600841]],[[614.54,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442059272,[[612.75,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.42,2.4737871],[612.41,2.61600841]],[[614.53,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442059479,[[612.73,0.26945302],[612.72,0.32641336],[612.63,1.21572099],[612.42,2.4737871],[612.41,2.61600841]],[[614.52,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442059778,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.42,2.4737871],[612.38,1.17233847]],[[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442059779,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.42,2.4737871],[612.38,1.17233847]],[[614.51,1.15550957],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442060003,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.43,2.4737871],[612.38,1.17233847]],[[614.5,1.15504352],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442060176,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.44,5.67475205]],[[614.5,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442060379,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.39,2.46946991],[612.38,1.17233847]],[[614.49,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442060574,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847]],[[614.48,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442060780,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.5,5.67475205]],[[614.47,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061079,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.99,9.45792008]],[[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061080,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.99,9.45792008]],[[614.46,0.29943186],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061282,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.99,9.45792008]],[[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476],[620.38,5.13359838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061481,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.99,9.45792008]],[[614.58,0.29943562],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061679,[[612.73,0.26945302],[612.72,0.32641336],[612.58,1.21572099],[612.38,1.17233847],[605.97,9.45792008]],[[614.58,0.29943562],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061881,[[612.73,0.26945302],[612.72,0.32641336],[605.97,9.45792008]],[[614.58,0.29943562],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442061882,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.25,1.17233847],[612.14,1.19363909]],[[614.58,0.29943562],[614.59,0.898],[614.61,0.935],[614.66,1.7012678],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442062480,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.25,1.17233847],[612.14,1.19363909]],[[614.58,0.29943562],[614.59,0.898],[614.61,0.935],[614.76,1.476],[620.38,6.38459155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442062684,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.26,2.46725831],[612.25,1.17233847]],[[614.57,2.55612434],[614.58,0.29943562],[614.59,0.898],[614.61,0.935],[614.76,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442062985,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.26,2.46725831],[612.25,1.17233847]],[[614.56,1.15385483],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442063187,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.26,2.46725831],[612.25,1.17233847]],[[614.55,1.15385483],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442063382,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.26,2.46725831],[612.25,1.17233847]],[[614.54,1.15385483],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442063583,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.26,2.46725831],[612.25,1.17233847]],[[614.53,0.29943562],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442063783,[[612.73,0.26945302],[612.72,0.32641336],[612.47,1.21572099],[612.26,2.46725831],[612.25,1.17233847]],[[614.56,0.29943562],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442064079,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.26,2.46725831],[612.16,1.17233847]],[[614.55,1.15339206],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442064283,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.16,1.17233847],[611.13,2.47864011]],[[614.54,1.15339206],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442064583,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.17,2.46550016],[612.16,1.17233847]],[[614.53,1.15339206],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442064776,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.17,2.46550016],[612.16,1.17233847]],[[614.52,0.29943562],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442064981,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.17,2.46550016],[612.16,1.17233847]],[[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442064982,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.18,2.60698483],[612.17,2.46550016]],[[614.56,0.29943562],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442065182,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,2.60698483]],[[614.51,0.29943562],[614.57,1.70168375],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442065378,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,2.60698483]],[[614.5,0.29943562],[614.58,0.91],[614.59,0.898],[614.61,0.935],[618.35,3.98503189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442065583,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,2.60698483]],[[614.5,0.29943562],[614.58,0.91],[614.59,0.898],[614.61,0.935],[615.04,1.68926258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442065784,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,2.60698483]],[[614.49,0.29943562],[614.5,1.70180858],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442065978,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,2.60698483]],[[614.49,1.32043562],[614.5,1.70180858],[614.58,0.91],[614.59,0.898],[614.61,0.935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442066183,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,2.60698483]],[[614.48,0.29943562],[614.49,1.021],[614.5,1.70180858],[614.58,0.91],[614.59,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442066584,[[612.73,0.26945302],[612.72,0.32641336],[612.42,1.21572099],[612.19,2.46550016],[612.18,3.7793233]],[[614.48,0.29943562],[614.49,1.021],[614.5,1.70180858],[614.58,0.91],[614.59,0.898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442066786,[[612.72,0.32641336],[612.42,1.21572099],[612.18,3.7793233]],[[614.49,1.021],[614.5,1.70180858],[614.58,0.91],[614.59,0.898],[618.3,4.95719717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442066983,[[612.73,0.26948019],[612.72,0.32641336],[612.42,1.21572099],[612.2,2.60698483],[612.19,2.46312048]],[[614.47,0.833],[614.48,0.29945964],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442067184,[[612.73,0.26948019],[612.72,0.32641336],[612.42,1.21572099],[612.21,2.46312048],[612.2,2.60698483]],[[614.46,0.29945964],[614.47,0.833],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442067580,[[612.72,0.32641336],[612.42,1.21572099],[612.21,2.46312048],[612.2,2.60698483]],[[614.46,0.29945964],[614.47,0.833],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442067785,[[612.72,0.32641336],[612.42,1.21572099],[612.21,2.46312048],[612.2,2.60698483]],[[614.47,0.833],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442067786,[[612.73,0.26935345],[612.72,0.32641336],[612.42,1.21572099],[612.21,2.46312048],[612.2,2.60698483]],[[614.45,0.29933102],[614.47,0.833],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442067986,[[612.74,0.26935345],[612.72,0.32641336],[612.42,1.21572099],[612.21,2.46312048],[612.2,2.60698483]],[[614.44,0.29933102],[614.47,0.833],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442068189,[[612.75,0.26935345],[612.72,0.32641336],[612.42,1.21572099],[612.22,2.60698483],[612.21,2.46312048]],[[614.43,0.29933102],[614.47,0.833],[614.49,1.021],[614.5,1.70180858],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442068486,[[612.8,1.21572099],[612.76,0.26935345],[612.72,0.32641336],[612.61,1.17233847],[612.52,1.19363909]],[[614.47,0.833],[614.49,1.021],[614.58,0.91],[616.26,2.42290144],[616.41,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442068680,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.46312048],[612.61,1.17233847]],[[614.42,1.70140643],[614.47,0.833],[614.49,1.021],[614.58,0.91],[616.13,0.64555321]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442068881,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.46312048],[612.61,1.17233847]],[[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442069079,[[612.82,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.61,1.17233847],[609.82,4.92424797]],[[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442069281,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021],[614.58,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442069486,[[612.82,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442069687,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442069888,[[612.82,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442070089,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442070282,[[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442070283,[[612.82,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4617038],[612.61,1.17233847]],[[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833],[614.49,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442070481,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.61,1.17233847],[606.21,9.45792008]],[[614.4,1.286],[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442070684,[[612.82,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.62,2.4625095],[612.61,1.17233847]],[[614.4,1.286],[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442070883,[[612.81,0.26935345],[612.8,1.21572099],[612.72,0.32641336],[612.61,1.17233847],[605.64,5.67475205]],[[614.4,1.286],[614.41,0.999],[614.42,1.70140643],[614.46,0.91],[614.47,0.833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442071087,[[612.96,1.21572099],[612.82,0.26935345],[612.72,0.32641336],[612.71,1.17233847],[612.62,2.46278669]],[[614.39,1.123],[614.4,1.286],[614.41,0.999],[614.42,1.70140643],[614.46,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442071286,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[605.79,0.59846816]],[[614.39,1.123],[614.4,1.286],[614.41,0.999],[614.42,1.70140643],[614.46,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442071490,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[611.27,1.87834811]],[[614.39,1.123],[614.4,1.286],[614.41,0.999],[614.46,0.91],[618.32,3.98503189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442071729,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[611.27,1.87834811]],[[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999],[614.46,0.91]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442071895,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[612.39,2.46301589]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442072096,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[612.4,2.46301589]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442072297,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[611.27,5.71059171]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442072494,[[612.97,0.26935345],[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[611.28,2.60599356]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442072695,[[612.97,0.26935345],[612.96,1.21572099],[612.72,2.79018706],[612.71,1.17233847],[611.28,3.8322436]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442072892,[[612.97,0.26935345],[612.96,1.21572099],[612.72,2.79018706],[612.71,1.17233847],[611.27,5.71059171]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442073093,[[612.97,0.26935345],[612.96,1.21572099],[612.72,2.79018706],[612.71,1.17233847],[611.27,1.87834811]],[[614.37,0.29935244],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442073398,[[612.96,1.21572099],[612.72,0.32641336],[612.71,1.17233847],[611.27,1.87834811],[595.42,14.1868801]],[[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999],[617.77,4.96199754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442073700,[[612.97,0.26948685],[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442073995,[[612.98,0.26948685],[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442074196,[[612.93,0.26948685],[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442074395,[[612.94,0.26948685],[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909]],[[614.36,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442074595,[[612.93,0.26948685],[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909]],[[614.35,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442074796,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[610.96,3.8322436]],[[614.34,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442074996,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.78,9.45792008]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442075297,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.78,9.45792008]],[[614.36,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442075496,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.78,9.45792008]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442075697,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.78,9.45792008]],[[614.36,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442075898,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.78,9.45792008]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442076097,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.78,9.45792008]],[[614.36,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442076292,[[612.92,1.21572099],[612.73,1.17233847],[612.72,0.32641336],[612.63,1.19363909],[605.77,9.45792008]],[[614.37,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442076496,[[612.72,0.32641336],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.36,0.29946561],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442076699,[[612.72,0.32641336],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.35,0.85367702],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442076898,[[612.72,0.32641336],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.34,1.15327954],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442077091,[[612.72,0.32641336],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442077092,[[612.72,0.32641336],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.33,1.15327954],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442077296,[[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.33,1.15327954],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442077297,[[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337],[592.11,14.1868801]],[[614.32,1.15327954],[614.38,1.70132325],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442077599,[[612.51,0.26962663],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.31,1.15327954],[614.39,1.123],[614.4,1.286],[614.41,0.999],[617.54,3.98571112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442077801,[[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.3,1.15327954],[614.31,1.70248156],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442078023,[[612.51,0.26965878],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.29,1.15327954],[614.31,1.70248156],[614.39,1.123],[614.4,1.286],[614.41,0.999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442078201,[[612.51,0.26965878],[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.28,1.15327954],[614.29,0.898],[614.31,1.70248156],[614.39,1.123],[614.4,1.286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442078398,[[612.5,1.21572099],[612.24,1.17233847],[612.12,1.19363909],[611.89,1.45683337]],[[614.27,0.85367702],[614.28,0.29960252],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442078600,[[612.5,1.21572099],[612.22,1.17233847],[612.09,1.19363909],[611.86,1.45683337],[611.71,2.47864011]],[[614.26,0.29960252],[614.27,0.85367702],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442078794,[[612.5,1.21572099],[612.22,1.17233847],[612.09,1.19363909],[611.86,1.45683337],[611.71,2.47864011]],[[614.25,0.85367702],[614.26,0.29960252],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442079094,[[612.5,1.21572099],[612.22,1.17233847],[612.09,1.19363909],[611.86,1.45683337],[611.71,2.47864011]],[[614.24,0.29960252],[614.25,0.85367702],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442079292,[[612.5,1.21572099],[612.22,1.17233847],[612.09,1.19363909],[611.86,1.45683337],[611.71,2.47864011]],[[614.23,0.85367702],[614.24,0.29960252],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442079494,[[612.51,0.26967924],[612.5,1.21572099],[612.22,1.17233847],[612.09,1.19363909],[611.86,1.45683337]],[[614.22,0.29960252],[614.23,0.85367702],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442079694,[[612.51,0.26967924],[612.5,1.21572099],[612.22,1.17233847],[612.09,1.19363909],[611.86,1.45683337]],[[614.21,0.85367702],[614.22,0.29960252],[614.29,0.898],[614.31,1.70248156],[614.39,1.123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442106119,[[613.11,0.26911867],[613.09,1.21572099],[612.91,1.17233847],[608.94,4.94517746],[608.92,3.36176804]],[[613.99,1.452],[614.0,0.82330444],[614.01,0.78],[614.02,1.143],[614.05,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442129741,[[610.86,0.27030049],[610.85,0.32741262],[609.18,1.21572099],[609.16,2.3044787],[609.15,2.57983379]],[[613.1,0.30029287],[613.16,1.70663528],[613.2,0.782],[613.22,1.065],[613.29,1.62416937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442177079,[[611.9,0.26985004],[611.89,1.21572099],[611.58,2.35713549],[611.55,1.17233847]],[[612.47,0.06042613],[612.48,0.752],[612.49,1.215],[613.59,1.70440631],[615.49,0.64705167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442261841,[[610.49,0.27061069],[610.48,0.32761106],[610.47,1.21572099],[610.28,1.17233847],[606.96,4.98827056]],[[612.02,0.3267867],[612.03,1.16593991],[612.1,0.773],[612.2,3.103],[612.23,1.70757039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442298568,[[609.54,0.27108579],[609.53,0.32812166],[609.05,1.21572099],[608.81,1.17233847],[608.69,1.19363909]],[[611.43,0.301009],[611.46,1.71061309],[611.69,1.023],[611.7,1.348],[611.73,1.129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442334503,[[608.03,0.27169656],[608.02,1.21572099],[607.76,1.17233847],[607.65,1.19363909],[607.43,1.45683337]],[[610.2,0.30171129],[610.26,1.159],[610.28,1.7148348],[610.29,0.846],[610.3,0.829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442399941,[[608.1,0.27150687],[607.97,1.21572099],[607.77,1.17233847],[607.67,1.19363909],[607.5,1.45683337]],[[610.37,0.30151723],[610.46,1.71327997],[610.47,0.998],[610.49,1.209],[610.52,0.32758959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442437792,[[607.82,0.27179527],[607.75,1.21572099],[607.74,0.32908809],[607.53,2.30410556],[607.52,2.14263543]],[[609.77,0.30181089],[609.78,1.039],[609.8,0.815],[609.82,1.071],[609.85,1.173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442462489,[[607.87,0.27174428],[607.82,0.32904478],[607.67,2.33587429],[607.66,3.37643314],[599.57,6.13296158]],[[609.52,0.30177358],[609.53,0.827],[609.56,1.7154688],[609.61,1.132],[609.64,1.065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442498723,[[607.24,0.27167766],[607.21,1.21572099],[606.93,1.17233847],[606.8,1.19363909],[600.36,9.45792008]],[[608.94,0.892],[608.95,0.921],[608.96,1.023],[609.0,0.961],[609.08,1.569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442533449,[[608.39,0.2714893],[608.35,1.21572099],[608.16,1.17233847],[608.07,1.19363909],[607.92,1.45683337]],[[608.94,4.711],[609.09,1.192],[609.11,0.938],[609.12,0.572],[609.59,0.974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442603223,[[609.02,0.27052275],[609.01,1.21572099],[608.79,4.11378425],[608.78,1.17233847],[608.67,1.19363909]],[[610.56,0.803],[610.58,1.59],[614.94,8.87075785],[620.53,5.60920495],[620.8,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442638344,[[612.03,1.21572099],[611.76,1.17233847],[611.71,0.90753272],[611.63,1.19363909],[604.52,9.45792008]],[[614.69,6.20334405],[614.7,1.15],[617.93,5.99008316],[617.94,2.74732708],[617.96,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442675862,[[613.77,0.26916247],[613.76,1.21572099],[613.56,1.17233847],[613.46,1.19363909],[613.41,0.93709656]],[[614.32,2.429],[614.34,1.065],[614.37,1.249],[615.92,1.42407268],[622.74,14.95787987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442699587,[[613.13,0.26927741],[613.09,1.21572099],[612.97,2.04619004],[612.96,2.00316392],[612.92,1.17233847]],[[614.32,5.123],[614.52,1.70064426],[616.0,2.9073048],[621.51,9.34867492],[627.22,14.0230123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442776569,[[615.32,0.26454352],[615.07,1.17250705],[614.84,1.17233847],[614.74,1.19363909],[614.54,1.45683337]],[[615.46,0.899],[615.66,1.055],[615.71,1.083],[616.08,2.294],[617.39,1.6944751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442815795,[[616.59,0.26235348],[616.54,0.32439095],[616.5,1.17342277],[616.36,1.17342277],[616.11,1.40810732]],[[616.76,1.244],[617.01,0.796],[617.03,1.058],[617.4,1.031],[617.47,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442845318,[[617.84,0.27725537],[617.74,0.3237608],[617.48,1.16606593],[617.2,1.16927629],[617.08,1.16927629]],[[618.18,1.209],[618.38,1.293],[618.75,1.007],[621.05,0.94072946],[621.53,0.61878916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442886154,[[618.65,0.26373244],[618.64,1.16927629],[618.61,0.32330547],[618.54,1.16927629],[618.34,1.40810732]],[[618.79,1.103],[618.95,1.152],[619.16,1.082],[619.63,0.979],[619.97,1.68627799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740442966934,[[617.3,0.26336979],[617.28,0.32400207],[617.27,1.17364737],[617.09,1.17364737],[617.0,1.16927629]],[[618.76,1.014],[618.77,1.288],[618.85,0.913],[618.89,1.68871923],[620.54,5.89318197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443006069,[[618.26,1.17364737],[618.18,0.32353036],[618.1,1.17364737],[618.02,1.16927629],[614.68,2.66396321]],[[618.7,3.029],[619.39,1.68745681],[620.78,1.42407268],[620.86,0.64746215],[627.25,9.34867492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443040888,[[618.73,0.26372512],[618.72,0.32324799],[618.27,1.17364737],[618.05,1.17364737],[617.94,1.16927629]],[[618.76,0.992],[618.96,1.177],[619.33,1.067],[619.4,1.604],[619.44,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443090231,[[619.5,0.26436996],[619.49,0.32284621],[618.44,1.15063599],[618.23,1.17364737],[618.14,1.16927629]],[[620.37,1.166],[620.48,0.942],[620.49,0.93],[620.72,1.68372839],[621.47,0.93734786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443137777,[[618.46,0.26493168],[618.45,0.32338911],[618.27,1.15063599],[618.08,1.17364737],[617.99,1.16927629]],[[620.14,1.68571302],[620.2,0.972],[620.22,0.862],[620.76,0.94894533],[621.71,3.19558113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443207621,[[618.78,0.32321665],[618.26,1.15063599],[618.01,1.17364737],[617.89,1.16927629],[617.67,1.40810732]],[[619.32,3.647],[620.05,1.68574704],[621.4,6.77921711],[621.41,3.213255],[621.45,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443249855,[[618.4,0.26821295],[618.39,0.32342049],[618.34,1.15063599],[618.13,1.17364737],[618.03,1.16927629]],[[619.27,1.248],[619.28,2.69606142],[619.29,1.183],[619.32,1.12],[622.85,10.56760627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443288696,[[616.11,0.27095204],[616.1,0.32462262],[615.08,1.15063599],[614.84,1.17364737],[614.73,1.16927629]],[[618.13,2.52489807],[618.17,2.74763015],[618.19,0.64934807],[618.2,1.69214062],[619.88,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443359624,[[616.44,1.15063599],[616.23,1.17364737],[616.13,1.16927629],[615.95,1.40810732],[615.85,2.47864011]],[[616.95,2.49],[616.97,2.23],[617.04,1.69304619],[618.33,6.79933548],[618.36,3.2214222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443396946,[[615.34,0.27122159],[615.12,1.15063599],[614.94,1.17364737],[614.86,1.16927629],[614.71,1.40810732]],[[616.58,1.223],[616.59,1.305],[616.82,2.531],[616.94,0.32418063],[617.88,6.77360117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443420575,[[615.95,0.27034799],[615.93,1.15063599],[615.68,1.17364737],[615.57,1.16927629],[615.36,1.40810732]],[[617.99,2.546],[618.0,0.895],[618.28,1.3],[618.29,1.038],[619.12,0.94738178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443458797,[[617.75,0.26903199],[617.73,1.17364737],[617.61,1.16927629],[617.39,1.40810732],[617.27,0.89260928]],[[617.95,2.076],[617.96,1.2],[617.97,1.127],[618.28,1.235],[619.22,1.6884939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443501656,[[616.15,0.27086297],[615.96,1.19468685],[615.72,1.17364737],[615.61,1.16927629],[615.41,1.40810732]],[[617.91,0.29775724],[617.97,1.061],[617.99,1.69169506],[618.02,1.017],[618.31,1.59663947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443573299,[[615.63,1.19468685],[615.57,0.27127472],[615.46,1.17364737],[615.37,1.16927629],[615.22,1.40810732]],[[616.33,5.621],[616.65,1.69472266],[617.11,0.96035271],[617.81,3.25116709],[617.87,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443599225,[[615.42,0.27144173],[615.35,1.19468685],[615.11,1.17364737],[615.0,1.16927629],[614.8,1.40810732]],[[616.3,5.269],[616.32,1.154],[616.9,0.9625286],[617.6,1.42407268],[619.26,4.518474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443636666,[[613.5,0.272043],[613.47,0.32601431],[613.19,1.19468685],[612.95,1.17364737],[612.84,1.16927629]],[[615.39,4.02989405],[615.5,1.275],[615.81,0.32477549],[615.83,0.94609195],[636.08,23.3716873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443661280,[[614.29,0.27186228],[614.19,1.19468685],[613.89,1.17364737],[613.75,1.16927629],[613.5,1.40810732]],[[615.41,1.407],[615.42,1.38],[615.44,1.028],[615.98,1.69715393],[616.46,0.64953922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443755751,[[613.78,0.27128961],[613.42,1.19468685],[613.15,1.17364737],[613.02,1.16927629],[612.79,1.40810732]],[[614.89,1.28426142],[614.95,1.69957836],[614.99,1.296],[615.39,0.96019706],[620.52,5.7906759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443778568,[[614.05,0.27004563],[613.99,1.19468685],[613.83,1.17364737],[613.75,1.16927629],[613.62,1.40810732]],[[614.86,1.266],[614.87,1.153],[614.88,1.429],[614.89,0.959],[614.99,1.296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443816598,[[615.46,0.2694276],[615.42,1.17244815],[615.19,1.18567675],[615.07,1.18567675],[615.03,0.32518738]],[[615.84,1.447],[615.92,1.052],[616.04,1.138],[616.66,0.207],[617.51,1.69395959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443856224,[[614.5,0.26931444],[614.48,0.32547845],[614.45,1.17244815],[614.22,1.18567675],[614.11,1.18567675]],[[616.19,1.64066653],[616.2,0.65098362],[616.21,2.82529181],[616.28,1.6961613],[616.34,0.32449621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443915674,[[612.93,0.27184193],[612.82,0.3263601],[612.65,1.17244815],[612.4,1.18567675],[612.28,1.18567675]],[[614.69,1.70048498],[614.72,1.294],[615.38,0.9491249],[615.67,0.65257527],[617.67,10.72571866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443949307,[[612.84,0.27246095],[612.45,1.17244815],[612.24,1.18567675],[612.14,1.18567675],[611.96,1.40810732]],[[614.2,0.21],[614.21,0.32562153],[614.6,3.72208944],[614.69,1.828],[614.73,0.96232796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740443969817,[[613.09,1.17244815],[612.88,1.18567675],[612.82,0.3263601],[612.78,1.18567675]],[[614.2,3.43],[614.22,1.70113613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444003251,[[612.78,0.27227491],[612.62,1.17244815],[612.36,1.18567675],[612.23,1.18567675],[612.01,1.40810732]],[[613.86,2.576],[613.87,1.089],[613.88,0.21],[614.45,1.70135791],[614.76,0.96356517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444076405,[[612.52,0.27268558],[612.45,1.19709153],[612.21,1.18567675],[612.1,1.18567675],[611.9,1.40810732]],[[614.36,0.29933922],[614.42,0.32551023],[614.47,1.102],[614.62,0.6514605],[614.74,1.57827246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444096526,[[613.23,0.27227165],[613.15,1.19709153],[612.89,1.18567675],[612.76,1.18567675],[612.53,1.40810732]],[[614.2,3.349],[615.06,1.7003465],[615.28,0.65133921],[615.51,0.95239819],[616.38,3.24876773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444129454,[[613.92,0.27062499],[613.91,1.19709153],[613.69,1.18567675],[613.59,1.18567675],[613.4,1.40810732]],[[615.26,1.812],[615.27,1.174],[615.8,1.69786466],[616.36,0.94668405],[617.45,0.65123827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444164379,[[613.45,0.27105442],[613.44,0.32603025],[613.27,1.19709153],[613.04,1.18567675],[612.93,1.18567675]],[[615.12,7.02488823],[615.15,1.69954378],[615.17,1.312],[615.21,0.32509224],[615.32,0.95130092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444199901,[[612.54,0.32650928],[611.3,1.19709153],[611.11,1.18567675],[611.02,1.18567675],[610.86,1.40810732]],[[614.1,2.58248589],[614.11,4.47922895],[614.15,0.852],[614.22,0.65075657],[614.23,0.874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444260749,[[612.02,0.27273386],[611.96,1.19709153],[611.76,1.18567675],[611.67,1.18567675],[611.51,1.40810732]],[[612.64,1.0],[612.65,0.786],[612.86,1.016],[613.59,1.70388474],[614.4,0.95523599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444282866,[[611.19,0.2730235],[610.88,1.19709153],[610.67,1.18567675],[610.57,1.18567675],[610.38,1.40810732]],[[612.62,0.959],[612.64,1.0],[613.12,1.70515098],[613.89,0.95261601],[614.81,0.65070737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444319599,[[610.49,0.273587],[610.46,0.32762179],[610.02,1.19709153],[609.84,1.18567675],[609.76,1.18567675]],[[612.29,1.07753167],[612.34,1.27],[612.76,0.64986941],[612.78,0.94693963],[614.15,4.01335091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444354515,[[610.71,0.27366853],[610.7,1.19709153],[610.49,1.18567675],[610.4,1.18567675],[610.22,1.40810732]],[[612.03,1.296],[612.09,1.70770307],[612.19,1.24],[612.38,0.94816992],[613.02,0.64464707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444414654,[[611.62,0.27298574],[611.58,1.19709153],[611.32,1.18567675],[611.19,1.18567675],[610.97,1.40810732]],[[613.2,1.109],[613.21,0.955],[613.3,0.893],[613.41,1.70415592],[614.05,1.56123612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444447479,[[612.95,0.27214373],[612.91,0.32631218],[612.86,1.19709153],[612.63,1.18567675],[612.52,1.18567675]],[[613.24,1.304],[613.39,1.24],[613.89,0.99],[616.16,0.94079765],[617.05,0.64680781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444470795,[[613.15,0.27222401],[613.01,1.20483196],[612.94,0.32629621],[612.91,1.18567675],[612.71,1.40810732]],[[613.66,0.863],[614.12,1.056],[614.63,1.70100447],[615.57,0.94228702],[615.62,0.64488744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444546658,[[614.24,1.20483196],[614.15,1.18567675],[613.99,1.40810732],[613.89,2.47864011],[613.73,2.47864011]],[[614.67,1.177],[614.9,0.927],[615.26,1.69845853],[615.42,0.63],[616.71,0.64506061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444580488,[[614.2,0.27195544],[614.07,1.20483196],[613.95,1.18567675],[613.75,1.40810732],[613.62,2.47864011]],[[615.4,1.096],[615.41,0.772],[615.42,0.63],[616.05,1.69716773],[617.21,0.64940564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444601806,[[614.44,0.27156018],[614.34,0.32555262],[613.84,1.20483196],[613.71,1.18567675],[613.48,1.40810732]],[[615.38,1.183],[615.39,0.63],[615.41,0.772],[615.96,1.69707117],[617.85,0.64905479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444663747,[[615.41,0.2708945],[615.4,1.2004451],[615.31,1.2004451],[615.15,1.44053412],[615.05,2.45090874]],[[615.54,0.05242617],[616.36,1.056],[616.81,1.69441322],[617.72,0.95138521],[618.07,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444695567,[[615.48,0.27003766],[615.45,0.32496547],[614.94,1.2004451],[614.8,1.2004451],[614.54,1.44053412]],[[617.28,4.15890798],[617.29,2.84744539],[617.3,1.69380843],[617.44,0.32391811],[618.86,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444756512,[[615.4,0.26948719],[615.36,0.325013],[614.78,1.2004451],[614.67,1.2004451],[614.46,1.44053412]],[[616.54,0.799],[616.55,0.944],[618.1,1.42407268],[618.15,4.67678944],[618.17,3.26051414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444796149,[[615.9,0.32472804],[615.89,0.26817412],[615.8,1.2004451],[615.69,1.2004451],[611.36,3.36912774]],[[616.97,0.75],[616.98,1.69398708],[618.1,1.42407268],[618.22,2.42290144],[618.28,2.89565408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444823765,[[615.63,0.26760431],[615.55,1.2004451],[615.45,1.2004451],[615.27,1.44053412],[615.15,2.45090874]],[[616.67,2.52785138],[616.71,1.10342884],[616.75,1.69444073],[616.84,1.207],[617.74,7.00358134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444870592,[[613.96,0.26975148],[613.95,0.32575942],[612.48,1.2004451],[612.38,1.2004451],[612.18,1.44053412]],[[615.43,0.29892846],[615.44,1.60297075],[615.45,1.6988662],[615.75,1.173],[616.49,0.65165132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444942557,[[614.7,0.26832245],[614.31,0.32556852],[614.02,1.2004451],[613.92,1.2004451],[613.73,1.44053412]],[[616.33,1.147],[616.34,1.061],[616.35,1.69591332],[617.08,0.95838063],[617.84,0.65039269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444964775,[[615.14,0.26659102],[615.13,0.32513452],[615.12,1.2004451],[615.02,1.2004451],[614.83,1.44053412]],[[616.28,0.29842314],[616.29,0.931],[616.3,1.099],[616.99,0.9453978],[618.0,0.65006313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740444999496,[[614.89,0.2668021],[614.88,0.32526671],[614.71,1.2004451],[614.62,1.2004451],[614.46,1.44053412]],[[616.03,1.27516055],[616.07,1.69656097],[616.28,0.96823919],[616.99,3.58074832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445035120,[[614.33,0.26606731],[614.32,0.32556322],[614.3,1.2004451],[614.21,1.2004451],[614.04,1.44053412]],[[615.82,1.116],[615.83,1.69749197],[615.99,1.151],[616.92,7.68000279],[622.97,5.73120196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445101391,[[613.91,0.26719217],[613.9,0.32578595],[613.76,1.2004451],[613.66,1.2004451],[613.48,1.44053412]],[[615.11,2.02399056],[615.13,0.87],[616.54,1.42407268],[616.65,2.42290144],[616.69,7.69274673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445141330,[[613.52,0.32598774],[613.33,1.2004451],[613.23,1.2004451]],[[614.9,1.69952994],[614.94,1.173],[615.04,1.143],[615.89,0.65208795],[616.05,3.30482839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445166535,[[613.57,0.26743839],[613.56,0.32596649],[613.38,1.2004451],[613.29,1.2004451],[613.13,1.44053412]],[[614.57,1.70031881],[614.61,0.3254096],[614.7,0.807],[615.67,1.42407268],[615.68,7.70424838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445211677,[[613.27,1.2004451],[613.15,1.2004451],[612.94,1.44053412],[612.8,2.45090874],[606.38,9.56872649]],[[614.42,3.9248319],[614.44,1.11280335],[614.45,1.089],[614.46,1.70102526],[614.59,1.021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445247803,[[613.46,0.26732537],[613.45,1.2004451],[613.41,0.3260462],[613.37,1.2004451],[613.2,1.44053412]],[[614.38,0.767],[614.39,1.145],[614.98,1.69964753],[616.17,0.65178232],[616.24,3.31400948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445309262,[[612.02,1.2004451],[612.0,0.27174204],[611.92,1.5272852],[611.74,1.44053412],[611.62,2.45090874]],[[613.68,6.34164076],[613.7,2.84435949],[613.91,1.7031134],[613.96,0.911],[614.55,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445343189,[[612.19,0.27258274],[612.14,1.2004451],[612.04,1.2004451],[611.84,1.44053412],[611.73,2.45090874]],[[613.85,1.056],[615.31,0.65199691],[615.33,2.89911155],[615.34,4.11518761],[615.35,3.31751778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445364904,[[612.0,0.27288858],[611.99,0.32680272],[611.38,1.2004451],[611.24,1.2004451],[611.0,1.44053412]],[[613.42,1.10051536],[613.44,1.70395427],[613.67,1.172],[614.7,0.6516991],[614.71,3.30154608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445449656,[[610.68,0.27370079],[610.67,0.32750912],[610.62,1.2004451],[610.52,1.2004451],[610.34,1.44053412]],[[612.14,6.33495437],[612.16,3.86276133],[612.21,1.70812916],[612.58,0.99],[614.45,6.31272075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445483686,[[609.98,0.27378325],[609.94,1.2004451],[609.85,1.2004451],[609.7,1.44053412],[609.6,2.45090874]],[[611.52,0.30073175],[611.53,1.70950667],[611.55,0.881],[612.5,1.42407268],[612.57,4.6459029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445506521,[[609.56,0.27402219],[609.54,0.32811628],[609.39,1.2004451],[609.3,1.2004451],[609.14,1.44053412]],[[611.06,2.59301948],[611.09,2.80967714],[611.1,1.71063411],[611.11,0.32727332],[611.24,1.194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445552941,[[608.99,0.32841261],[608.19,1.2004451],[608.06,1.2004451],[607.83,1.44053412],[604.79,6.39879345]],[[610.43,6.20090738],[610.45,0.63503196],[610.46,2.7884023],[610.55,0.987],[610.68,1.71238073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445575264,[[608.97,1.2004451],[608.88,1.2004451],[608.78,0.27420529],[608.72,1.44053412]],[[610.77,1.71188935],[610.85,1.065],[612.03,5.97208634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445637418,[[608.98,0.27438374],[608.96,0.32842879],[608.67,1.2004451],[608.57,1.2004451],[608.39,1.44053412]],[[610.4,0.94],[610.55,0.32757349],[610.75,1.125],[611.67,0.63634294],[624.17,1.17058104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445676552,[[609.3,0.27432226],[609.29,1.2004451],[609.28,0.3282563],[609.2,1.2004451],[609.03,1.44053412]],[[610.28,1.241],[610.29,1.091],[610.44,1.71185426],[611.71,1.42407268],[611.81,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445699164,[[608.73,0.27451158],[608.71,0.32856368],[608.55,1.2004451],[608.45,1.2004451],[608.27,1.44053412]],[[610.19,1.71314643],[610.2,1.142],[610.21,0.32775601],[610.25,0.921],[611.29,3.48349588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445734980,[[607.86,0.27500127],[607.85,0.32902854],[607.09,1.2004451],[606.97,1.2004451],[606.75,1.44053412]],[[609.13,1.62094378],[609.17,1.06576845],[609.29,1.69763976],[609.3,1.71596928],[609.65,0.63352618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445812775,[[607.77,0.27465616],[607.76,1.2004451],[607.66,1.2004451],[607.58,0.32917475],[607.49,1.44053412]],[[608.82,1.7163854],[608.83,1.45],[608.85,1.436],[610.0,0.32786885],[610.21,7.43626147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445839792,[[608.0,0.27441678],[607.93,1.2004451],[607.82,1.2004451],[607.68,0.32912058],[607.62,1.44053412]],[[608.78,0.957],[608.79,1.231],[609.41,1.71525037],[610.67,1.42407268],[610.74,3.46858241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445875024,[[606.86,0.27493654],[606.83,0.32958159],[606.0,1.2004451],[605.82,1.2004451],[605.48,1.44053412]],[[608.48,2.56646722],[608.49,2.77937889],[608.51,1.71826396],[608.64,1.28],[608.65,0.32859607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445907852,[[605.94,0.27531003],[605.88,0.33009836],[605.77,1.2004451],[605.67,1.2004451],[605.48,1.44053412]],[[607.92,1.063],[607.93,1.72046555],[609.19,0.63363249],[609.21,1.42407268],[609.33,2.42290144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740445969506,[[607.82,0.2746788],[607.8,1.21972783],[607.71,1.2004451],[607.57,1.44053412],[607.47,2.45090874]],[[609.1,1.71548289],[609.12,1.15],[609.13,1.302],[610.32,0.63777802],[610.34,1.42407268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446006644,[[608.69,0.27415836],[608.66,0.32859067],[608.33,1.21972783],[608.24,1.2004451],[608.08,1.44053412]],[[609.11,0.894],[609.9,1.71399723],[611.22,0.64116006],[611.35,6.87508831],[614.09,5.6536693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446030557,[[609.32,0.32823475],[609.13,1.21972783],[609.05,1.2004451],[608.92,1.44053412]],[[609.88,0.989],[612.37,6.82579652],[614.1,6.24762486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446063978,[[609.5,0.27375788],[609.48,0.32814858],[609.42,1.21542147],[609.34,1.21542147],[609.18,1.45850577]],[[609.97,1.177],[610.07,1.311],[610.47,1.71184023],[611.99,1.42848031],[612.07,0.64313049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446168469,[[611.21,0.27301236],[611.15,1.21175756],[611.06,1.21175756],[610.91,1.45410907],[610.81,2.47400502]],[[613.26,0.95371539],[614.06,0.64174716],[614.12,1.42833211],[614.15,7.00716314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446190483,[[611.51,0.27274506],[611.47,1.21175756],[611.39,1.21175756],[611.24,1.45410907],[611.14,2.47400502]],[[612.62,1.257],[612.63,0.809],[613.14,1.70494213],[613.48,0.94932963],[614.6,0.6439356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446236620,[[610.84,1.21175756],[610.75,1.21175756],[610.59,1.45410907],[610.49,2.47400502],[609.3,5.26222842]],[[612.52,9.16152965],[612.54,1.001],[612.55,1.70641909],[612.59,1.105],[612.61,0.95547967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446285652,[[611.17,0.32724119],[611.15,1.21175756],[611.06,1.21175756],[610.9,1.45410907],[606.83,3.57725216]],[[612.49,0.95195262],[612.69,6.3613389],[612.75,0.64565253],[612.76,2.79225146],[613.17,1.269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446321591,[[608.23,0.27400324],[608.2,0.32883919],[608.06,1.21175756],[607.96,1.21175756],[607.8,1.45410907]],[[610.91,0.30127786],[610.94,1.71146138],[610.98,1.275],[611.02,0.799],[611.23,0.93320692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446355517,[[609.19,0.27396567],[609.03,1.21175756],[608.95,1.21175756],[608.81,1.45410907],[608.72,2.47400502]],[[610.58,1.71205779],[610.83,6.33973531],[610.84,0.778],[610.88,0.94979081],[611.1,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446377833,[[609.86,0.273409],[609.76,0.3279979],[609.6,1.21175756],[609.51,1.21175756],[609.37,1.45410907]],[[610.83,2.215],[611.45,1.70984965],[612.06,0.95649121],[612.85,0.64591044],[612.86,6.96689404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446411760,[[609.35,0.27380928],[609.34,0.32822398],[609.28,1.21175756],[609.18,1.21175756],[608.99,1.45410907]],[[610.78,0.30107938],[610.79,2.124],[610.82,0.3274287],[611.21,0.94492942],[612.11,4.03813506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446446893,[[610.18,0.27346301],[610.17,0.3277775],[610.05,1.21175756],[609.96,1.21175756],[609.8,1.45410907]],[[610.78,1.177],[611.29,1.70973764],[611.98,0.94492942],[612.7,0.64911526],[612.8,6.9965839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446507731,[[611.37,0.27290209],[611.31,1.20230772],[611.23,1.20230772],[611.08,1.45410907],[610.98,2.47400502]],[[612.79,1.913],[613.28,0.9367071],[613.73,1.42833211],[613.79,0.64713481],[615.13,10.74789756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446542157,[[609.93,0.27342705],[609.83,0.32796025],[609.34,1.20230772],[609.26,1.20230772],[609.13,1.45410907]],[[611.68,1.63938948],[611.69,1.06751264],[611.76,1.7094227],[611.9,0.904],[611.91,1.90555563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446562569,[[610.12,0.27348976],[610.05,1.20230772],[609.95,1.20230772],[609.83,0.32796025],[609.76,1.45410907]],[[611.55,1.598],[611.75,1.70865333],[612.36,0.94066385],[612.72,1.42833211],[612.82,0.64652469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446636929,[[612.48,0.62614105],[612.24,1.20648477],[612.14,1.20648477],[611.96,1.4565251],[610.63,4.74286973]],[[613.78,1.70305784],[613.82,0.32582841],[613.87,0.968],[614.03,0.96091838],[616.06,4.56081507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446671859,[[612.45,0.2995113],[612.42,1.20648477],[612.33,1.20648477],[612.17,1.4565251],[612.07,2.47811562]],[[613.97,3.45796364],[613.99,1.112],[614.01,1.70242604],[614.02,0.32572228],[615.26,4.13931773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446693379,[[613.28,0.29914529],[613.14,0.32618977],[613.09,1.20648477],[612.99,1.20648477],[612.81,1.4565251]],[[613.99,1.112],[614.63,1.70076893],[615.67,1.42833211],[615.95,3.30027395],[622.42,9.49571942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446728594,[[613.7,0.29896444],[613.68,0.32590275],[613.54,1.20648477],[613.44,1.20648477],[611.95,4.72731385]],[[614.96,1.18],[615.52,0.32492851],[616.02,1.42833211],[616.14,2.43014838],[616.22,7.00467098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446790648,[[613.18,0.32616849],[613.13,1.20648477],[613.02,1.20648477],[612.84,1.4565251],[607.12,9.65677203]],[[614.73,6.11327335],[614.74,1.10071325],[614.75,2.0864767],[614.91,1.70051268],[615.49,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446826791,[[613.29,0.32610999],[612.61,1.20648477],[612.49,1.20648477],[612.27,1.4565251],[612.13,2.47811562]],[[614.23,6.41770974],[614.28,2.87073452],[614.47,2.0263081],[614.69,0.986],[615.37,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446873820,[[613.08,0.29941592],[613.06,1.20648477],[613.0,0.32626427],[612.98,1.20648477],[612.84,1.4565251]],[[614.72,6.4022621],[614.73,2.85985628],[614.74,0.32534079],[614.79,0.32531433],[614.82,0.99]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446884031,[[612.94,0.29952216],[612.92,1.20648477],[612.84,1.20648477],[612.7,1.4565251],[608.54,9.70659764]],[[614.26,2.85985628],[614.43,1.70160748],[615.99,6.46613012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446920458,[[613.09,0.29929066],[613.08,1.20648477],[612.98,1.20648477],[612.95,0.32629088],[612.8,1.4565251]],[[615.17,13.55377168],[615.18,2.88233166],[615.24,5.02923735],[615.35,1.297],[620.83,5.69798127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740446994012,[[612.59,0.29966391],[612.58,1.20648477],[612.52,0.32651995],[612.5,1.20648477],[612.35,1.4565251]],[[613.53,0.98256912],[613.65,0.32591868],[613.73,1.269],[614.5,1.42833211],[614.55,7.10067368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447017147,[[611.5,0.30012325],[611.44,0.32709668],[611.09,1.20648477],[610.99,1.20648477],[610.82,1.4565251]],[[612.83,1.10919522],[612.89,1.70586842],[613.26,0.32612594],[614.18,1.42833211],[614.26,7.03921047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447053676,[[611.98,0.29978977],[611.95,1.20648477],[611.86,1.20648477],[611.69,1.4565251],[611.59,2.47811562]],[[612.74,0.962],[613.27,1.70432284],[614.47,1.42833211],[614.56,2.93356816],[614.95,3.29609324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447113020,[[613.75,0.32586558],[613.45,1.20648477],[613.37,1.20648477],[613.22,1.4565251]],[[615.43,2.80641176],[615.5,1.69888002],[615.55,1.56962776],[615.83,1.109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447147353,[[614.53,1.20648477],[614.46,1.20648477],[614.32,1.4565251],[614.24,2.47811562],[607.57,5.7944199]],[[616.02,1.69696083],[616.04,1.416],[616.56,1.58110913],[616.59,0.96101251],[617.5,4.3418739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447183478,[[615.15,0.29825514],[615.12,1.20648477],[615.01,1.20648477],[614.94,0.32523498],[614.8,1.4565251]],[[616.05,0.987],[616.46,1.69540382],[616.58,0.95675081],[617.84,1.42833211],[617.94,2.90777909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447205588,[[615.36,0.29828514],[615.23,1.20648477],[615.13,1.20648477],[614.95,1.4565251],[614.83,2.47811562]],[[616.47,3.88802163],[616.48,1.10035435],[616.52,1.69512854],[616.65,0.96433199],[616.78,1.312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447237422,[[614.63,0.29862951],[614.57,0.32543078],[614.32,1.20648477],[614.24,1.20648477],[614.1,1.4565251]],[[615.88,1.095],[616.02,0.32466478],[616.27,0.96565969],[617.06,6.93123296],[618.07,4.53505104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447269945,[[614.55,0.298341],[614.47,1.20648477],[614.36,1.20648477],[614.16,1.4565251],[614.04,2.47811562]],[[616.2,2.5379343],[616.23,2.85528369],[616.32,1.69606485],[616.39,0.32446989],[616.4,0.96312135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447330089,[[614.52,0.29862506],[614.51,0.32546256],[614.17,1.20648477],[614.09,1.20648477],[613.95,1.4565251]],[[615.66,3.86643758],[615.68,1.09534222],[615.75,1.75254756],[615.76,1.69763689],[615.77,1.442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447364017,[[614.6,1.20648477],[614.52,1.20648477],[614.37,1.4565251],[614.28,2.47811562],[609.01,5.7944199]],[[615.5,6.32035117],[615.54,2.86066269],[615.59,0.32489156],[615.63,1.69755407],[617.43,4.53767253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447387133,[[613.91,0.29896718],[613.75,0.32586558],[613.44,1.20648477],[613.35,1.20648477],[613.2,1.4565251]],[[615.11,1.5],[615.59,0.32489156],[616.31,1.42833211],[616.41,2.43014838],[616.46,6.90840283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447463306,[[614.39,0.29871092],[614.38,0.32553143],[614.35,1.20648477],[614.27,1.20648477],[614.13,1.4565251]],[[615.5,1.69779563],[615.51,1.152],[616.41,1.42833211],[616.5,2.43014838],[627.72,14.2435791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447504436,[[615.03,0.29825732],[614.92,1.20648477],[614.9,0.32525613],[614.81,1.20648477],[614.63,1.4565251]],[[616.39,1.69611307],[617.89,1.42833211],[618.01,2.43014838],[618.14,6.92235082],[618.18,3.28031519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447520357,[[615.44,0.29816656],[615.42,0.32498131],[614.23,1.20648477],[614.14,1.20648477],[613.97,1.4565251]],[[616.38,1.125],[616.4,1.69508725],[618.15,1.42833211],[618.25,2.43014838],[618.39,6.86016641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447567385,[[614.84,0.29832196],[614.83,0.32529317],[614.5,1.20648477],[614.4,1.20648477],[614.23,1.4565251]],[[616.99,2.80470931],[617.1,0.32409658],[617.17,1.412],[617.54,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447628343,[[613.87,0.29853561],[613.7,0.32589212],[613.15,1.20648477],[613.03,1.20648477],[612.79,1.4565251]],[[616.7,6.25882835],[616.71,2.84575276],[616.75,1.69691946],[618.08,1.42833211],[619.46,5.08190231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447663279,[[615.09,0.32515566],[615.08,0.29834129],[615.07,0.32516624],[614.99,1.20648477],[614.9,1.20648477]],[[616.35,1.69589266],[616.45,0.32443831],[617.26,1.42833211],[617.36,2.43014838],[617.46,2.88139489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447700908,[[614.85,0.29843578],[614.84,1.20648477],[614.78,0.32531962],[614.75,1.20648477],[614.58,1.4565251]],[[615.95,0.97377549],[615.98,1.69649894],[616.02,0.886],[617.23,1.42833211],[617.31,2.91909039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447722822,[[615.32,0.29826511],[615.31,0.32503941],[615.05,1.20648477],[614.95,1.20648477],[614.76,1.4565251]],[[616.64,3.864205],[616.66,2.86320411],[616.71,0.32430153],[616.93,1.69491525],[617.76,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447759038,[[615.27,0.29829258],[615.24,1.20648477],[615.1,1.20648477],[614.84,1.4565251],[614.68,2.47811562]],[[616.3,1.133],[616.54,1.69502533],[618.13,1.42833211],[618.29,2.43014838],[618.46,6.94631544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447834008,[[613.8,0.29882175],[613.74,0.32587088],[613.57,1.20648477],[613.46,1.20648477],[613.27,1.4565251]],[[615.35,1.09804782],[615.49,1.69796821],[615.92,0.983],[616.59,2.9125192],[623.07,9.49571942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447854623,[[613.75,0.29903441],[613.74,0.32587088],[613.44,1.20648477],[613.34,1.20648477],[613.15,1.4565251]],[[615.06,0.96435969],[615.1,2.84165091],[615.38,1.127],[615.41,1.69878327],[616.15,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447890962,[[614.2,0.29878797],[614.19,0.32563213],[614.18,1.20648477],[614.07,1.20648477],[613.87,1.4565251]],[[616.3,6.32732924],[616.32,2.87240304],[616.33,1.096],[616.34,0.32449621],[616.43,1.69740917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447956301,[[613.61,0.29903876],[613.59,0.32595055],[613.56,1.20648477],[613.45,1.20648477],[613.24,1.4565251]],[[614.94,1.69952994],[614.95,1.028],[616.35,1.42833211],[616.48,2.43014838],[616.54,6.9145382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740447990538,[[613.23,0.299303],[613.04,0.32624298],[612.96,1.20648477],[612.89,1.20648477],[612.75,1.4565251]],[[614.49,4.12474838],[614.51,1.70112227],[614.89,1.342],[615.38,6.91072717],[620.17,9.49571942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448026265,[[613.22,0.29939856],[613.21,1.20648477],[613.12,1.20648477],[612.96,1.4565251],[612.86,2.47811562]],[[614.21,6.03638657],[614.24,2.87588519],[614.46,0.32548904],[616.38,6.28147341],[616.39,4.56283808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448048586,[[612.69,0.29953615],[612.65,0.32645066],[612.48,1.20648477],[612.4,1.20648477],[612.26,1.4565251]],[[613.83,1.70275229],[613.84,0.3258178],[614.01,1.496],[615.06,3.31802397],[615.07,6.93204649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448089917,[[612.62,0.29959422],[612.61,0.32647198],[612.6,1.20648477],[612.49,1.20648477],[612.3,1.4565251]],[[613.57,0.97918303],[613.58,0.32595586],[613.6,1.44],[613.66,1.7028009],[614.79,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448167878,[[612.13,0.29986287],[612.12,0.32673332],[612.06,1.20648477],[611.95,1.20648477],[611.75,1.4565251]],[[613.16,1.70432284],[613.2,1.34915786],[614.46,1.42833211],[614.49,6.97267644],[614.5,3.32245465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448204491,[[612.24,0.29989415],[612.23,1.20648477],[612.12,1.53321809],[611.92,1.4565251],[611.79,2.47811562]],[[613.08,1.70436458],[613.09,1.304],[613.2,0.32615786],[614.27,1.42833211],[614.39,6.99732368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448253826,[[611.12,0.32726796],[611.11,0.30022287],[610.95,1.20648477],[610.87,1.20648477],[610.72,1.4565251]],[[612.48,1.241],[612.49,1.70623085],[612.5,0.32653061],[614.98,6.26084575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448316187,[[610.43,1.20648477],[610.36,1.20648477],[610.22,1.4565251],[610.14,2.47811562],[604.04,9.65677203]],[[611.87,1.70828288],[611.89,1.066],[612.99,1.42833211],[613.08,2.43014838],[613.09,6.8812239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448351107,[[609.92,0.30094427],[609.85,1.20648477],[609.75,1.20648477],[609.56,1.4565251],[602.6,9.65677203]],[[611.19,6.32347005],[611.22,2.87275127],[611.32,1.70991966],[611.33,1.423],[612.63,3.30619615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448386545,[[610.09,0.30095193],[610.01,1.20648477],[609.92,1.20648477],[609.81,0.327971],[609.75,1.4565251]],[[610.96,1.241],[611.38,1.70958366],[612.13,1.42833211],[612.22,2.43014838],[612.38,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448408055,[[609.02,0.30097192],[609.0,1.20648477],[608.91,1.20648477],[608.74,1.4565251],[608.64,2.47811562]],[[612.34,13.22396025],[612.35,6.16352078],[612.41,1.42833211],[612.51,2.43014838],[613.06,4.52908902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448443182,[[609.07,0.32836948],[608.96,1.20648477],[608.88,1.20648477],[608.74,1.4565251],[601.14,5.7944199]],[[610.53,5.94928567],[610.56,2.85565309],[610.78,1.71219818],[610.85,1.518],[610.92,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448507630,[[608.65,0.30154487],[608.64,1.20648477],[608.56,1.20648477],[608.54,0.32865547],[608.41,1.4565251]],[[609.86,3.88329786],[609.88,2.8776371],[610.07,1.71304804],[610.08,1.468],[610.09,0.32782048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448546160,[[608.91,0.30128509],[608.9,1.20648477],[608.82,1.20648477],[608.66,1.4565251],[608.57,2.47811562]],[[609.89,0.98067985],[609.9,1.11198081],[609.92,1.71368072],[610.04,1.335],[610.92,2.94117112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448582794,[[608.99,0.3014345],[608.97,1.20648477],[608.86,1.20648477],[608.79,0.3285205],[608.67,1.4565251]],[[609.9,1.11516146],[609.91,2.55837219],[609.92,1.71345572],[609.94,1.4939011],[611.11,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448606815,[[608.77,0.30146915],[608.72,1.20648477],[608.68,0.32857987],[608.62,1.20648477],[608.44,1.4565251]],[[609.69,0.9847762],[609.76,1.71372995],[609.84,1.472],[609.92,0.32791185],[610.84,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448686273,[[607.89,0.30197424],[607.84,0.32903395],[607.49,1.20648477],[607.37,1.20648477],[607.14,1.4565251]],[[608.96,1.70976218],[608.97,1.447],[609.06,0.32837487],[610.05,3.29055308],[610.24,2.93265938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448726413,[[608.42,0.30165989],[608.41,1.20648477],[608.3,1.20648477],[608.11,1.4565251],[607.99,2.47811562]],[[609.5,1.71444055],[610.94,4.13247711],[610.95,1.42833211],[611.06,2.43014838],[611.24,6.85925892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448750034,[[608.8,0.62993048],[608.69,1.20648477],[608.61,1.20648477],[608.45,1.4565251],[607.48,2.86471646]],[[609.54,1.14],[609.7,1.71372292],[611.18,1.42833211],[611.26,3.97479926],[611.27,2.91682809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448785746,[[609.42,0.32818089],[609.17,1.20648477],[609.08,1.20648477],[608.9,1.4565251],[602.46,9.65677203]],[[610.65,3.87737996],[610.67,1.256],[610.7,1.0962168],[610.71,0.32748767],[611.35,1.75394689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448850188,[[609.84,0.30067391],[609.72,1.20648477],[609.62,1.20648477],[609.45,1.4565251],[609.34,2.47811562]],[[612.44,4.11391588],[612.47,2.81083171],[612.65,1.70877219],[612.69,1.42833211],[612.78,3.2914807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448877903,[[610.86,0.32740726],[610.11,1.20648477],[610.04,1.20648477],[609.9,1.4565251]],[[612.15,0.96001855],[612.16,2.78958308],[612.17,1.70801039],[612.5,0.32653061],[613.18,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448924143,[[611.14,1.20648477],[611.06,1.20648477],[611.04,0.32731081],[610.9,1.4565251],[606.18,6.55779411]],[[611.99,3.86476928],[612.04,1.70725625],[612.08,1.467],[612.5,0.32653061],[613.17,6.91431844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448946664,[[611.4,0.30002009],[611.39,1.20648477],[611.3,1.20648477],[611.14,1.4565251],[611.04,2.80542643]],[[611.83,1.097],[612.8,1.70606355],[614.25,1.42833211],[614.41,2.91843164],[614.42,3.97461682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740448980870,[[611.9,0.29994556],[611.72,1.20648477],[611.61,1.20648477],[611.57,0.32702715],[611.4,1.4565251]],[[613.24,3.83098664],[613.25,1.70442718],[613.26,2.81756605],[613.91,1.42833211],[614.04,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449044223,[[612.27,0.32665327],[611.81,1.20648477],[611.72,1.20648477],[611.55,1.4565251],[611.45,2.47811562]],[[613.2,4.55322812],[613.39,1.319],[614.53,3.289001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449078852,[[611.82,0.32689353],[611.04,1.20648477],[610.94,1.20648477],[610.76,1.4565251],[610.65,2.47811562]],[[612.73,4.15108576],[612.74,1.70597295],[613.66,1.42833211],[613.74,6.89441268],[615.86,10.72238458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449113178,[[611.43,0.30017501],[611.37,0.32713414],[611.16,1.20648477],[611.09,1.20648477],[610.95,1.4565251]],[[612.79,4.14792575],[612.84,2.82687676],[612.89,1.70584054],[613.46,3.27418863],[613.47,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449176434,[[612.67,0.32644],[612.23,1.20648477],[612.14,1.20648477],[611.99,1.4565251],[611.9,2.47811562]],[[613.46,4.15478504],[613.49,4.49266578],[613.86,0.32580718],[614.09,1.42833211],[618.48,5.81384309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449210557,[[611.99,1.20648477],[611.91,1.20648477],[611.82,0.32689353],[611.76,1.4565251]],[[613.16,1.173],[613.24,1.70405161],[614.11,1.42833211],[614.2,2.43014838],[614.33,2.92127839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449245781,[[611.06,0.3003146],[611.05,0.32730545],[611.04,1.20648477],[610.95,1.20648477],[610.8,1.4565251]],[[613.03,4.16140861],[613.04,2.79489119],[613.07,1.70637029],[613.24,0.32613658],[614.7,10.7235539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449267215,[[610.04,0.30054925],[609.98,1.20648477],[609.89,1.20648477],[609.73,1.4565251],[609.63,2.47811562]],[[612.2,0.29721477],[612.21,0.32668528],[612.25,1.70740283],[612.32,0.98],[613.2,6.78927095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449302444,[[609.61,0.30092327],[609.57,1.20648477],[609.49,1.20648477],[609.4,0.32819166],[609.35,1.4565251]],[[611.25,4.1201418],[611.27,1.06415938],[611.28,1.70265501],[611.41,1.71019977],[613.14,4.49930114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449368693,[[610.43,0.30070826],[610.42,0.32764326],[610.32,1.20648477],[610.23,1.20648477],[610.07,1.4565251]],[[611.08,0.999],[611.34,1.70928276],[612.43,1.42833211],[612.53,2.43014838],[612.68,2.90770191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449405618,[[609.51,0.3011151],[609.5,1.20648477],[609.41,1.20648477],[609.24,1.4565251],[609.14,2.47811562]],[[611.04,6.61439518],[611.05,0.29465874],[611.12,1.71060609],[611.28,0.3271823],[612.03,3.20722447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449440549,[[609.35,0.30113443],[609.24,0.32827785],[609.12,1.20648477],[609.04,1.20648477],[608.89,1.4565251]],[[610.82,5.17410068],[610.84,1.71175603],[610.98,0.32734295],[610.99,0.963],[611.88,6.07029893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449463060,[[609.06,0.30137509],[608.96,0.32842879],[608.54,1.20648477],[608.45,1.20648477],[608.3,1.4565251]],[[610.39,1.71242988],[610.45,1.221],[611.78,1.42833211],[611.87,2.43014838],[611.88,6.79901764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449537812,[[608.07,0.30166069],[608.05,0.32892031],[607.6,1.20648477],[607.48,1.20648477],[607.25,1.4565251]],[[609.88,4.09859209],[609.91,2.7609699],[609.96,1.71464469],[610.15,0.997],[611.08,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449582352,[[608.45,0.30157269],[608.43,0.32871488],[607.65,1.20648477],[607.44,1.20648477],[607.07,1.4565251]],[[609.57,1.71444055],[609.58,1.035],[611.15,2.43014838],[611.41,6.82297782],[611.48,3.1891833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449609965,[[608.02,0.30189675],[608.01,1.20648477],[607.95,0.32897442],[607.91,1.20648477],[607.73,1.4565251]],[[609.03,1.71591992],[609.04,1.197],[609.55,0.3281109],[609.82,1.42833211],[610.08,3.18201067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449651195,[[607.77,1.20648477],[607.68,1.20648477],[607.53,1.4565251],[607.43,2.47811562]],[[608.71,1.71675937],[608.95,0.32843418],[609.58,1.42833211],[609.68,2.43014838],[611.64,4.51685118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449726355,[[607.62,1.20648477],[607.54,1.20648477],[607.39,1.4565251],[603.51,6.61389574],[601.11,9.65677203]],[[608.42,0.9674184],[608.43,1.71774801],[608.52,0.32866627],[608.58,0.92],[609.36,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449760695,[[606.62,0.63222547],[606.6,0.32970656],[606.07,1.20648477],[605.97,1.20648477],[605.78,1.4565251]],[[607.82,1.71963664],[607.83,0.32903936],[609.11,1.42833211],[609.22,2.43014838],[609.23,6.77100438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449795321,[[606.78,0.32960875],[606.45,1.20648477],[606.31,1.20648477],[606.07,1.4565251]],[[607.82,1.287],[608.21,1.71845487],[610.36,1.42833211],[610.48,2.86757311],[610.49,3.89958132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449818039,[[607.6,0.30215942],[607.59,1.20648477],[607.51,1.20648477],[607.36,1.4565251],[607.27,2.47811562]],[[608.4,1.258],[608.41,1.7178752],[609.68,1.42833211],[609.77,2.43014838],[609.91,3.16041863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449857974,[[606.62,0.30249435],[606.61,0.32970112],[606.13,1.20648477],[606.05,1.20648477],[605.89,1.4565251]],[[607.9,2.4724578],[607.91,0.29207195],[607.93,4.45245721],[608.14,0.883],[608.35,0.32875811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449918333,[[605.16,0.30314306],[605.14,0.33050203],[604.53,1.20648477],[604.37,1.20648477],[604.09,1.4565251]],[[606.83,1.04208062],[606.93,1.72353308],[606.94,1.307],[607.63,0.32914767],[608.48,6.68687593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740449956465,[[605.37,0.30328775],[605.15,0.33049657],[605.13,1.20648477],[605.02,1.20648477],[604.84,1.4565251]],[[606.32,1.72377497],[606.33,0.95341972],[606.34,0.32984794],[606.37,1.24],[607.55,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450000188,[[605.12,0.3034136],[605.05,1.20648477],[604.95,1.20648477],[604.77,1.4565251],[604.66,2.47811562]],[[606.03,1.72425183],[606.04,0.923],[606.06,0.33000033],[607.28,1.42833211],[607.34,2.8606286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450061931,[[605.11,0.33051841],[605.1,0.30310418],[604.95,1.20648477],[604.85,1.20648477],[604.66,1.4565251]],[[606.82,2.05279294],[607.99,1.42833211],[608.1,2.43014838],[608.18,3.87690065],[608.19,2.82497054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450099063,[[604.17,0.30363316],[604.16,0.33103813],[602.85,1.20648477],[602.73,1.20648477],[602.51,1.4565251]],[[605.75,1.72605491],[606.26,1.291],[607.47,6.69176947],[607.48,3.17057898],[607.95,4.87507588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450139694,[[603.99,0.30381411],[603.98,1.20648477],[603.88,1.20648477],[603.7,1.4565251],[603.58,2.47811562]],[[605.27,4.06231801],[605.3,2.73435965],[605.41,1.72717572],[605.52,1.17],[606.3,3.15219979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450161017,[[603.73,0.30389475],[603.68,1.20648477],[603.59,1.20648477],[603.43,1.4565251],[603.33,2.47811562]],[[605.17,0.95005297],[605.21,1.7273972],[605.23,1.244],[606.39,6.76298012],[606.4,3.17175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450231171,[[604.02,0.30354723],[603.88,1.20648477],[603.8,1.20648477],[603.65,1.4565251],[603.57,2.47811562]],[[605.95,3.7313703],[605.98,1.04352678],[605.99,1.206],[606.06,1.72566262],[607.23,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450260200,[[604.84,0.33066596]],[[606.55,4.03786271],[606.56,2.72420846],[606.57,1.72353308],[606.65,1.062],[607.78,6.71634583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450295740,[[605.5,0.30320659],[605.43,1.20648477],[605.35,1.20648477],[605.19,1.4565251],[605.1,2.47811562]],[[606.41,1.311],[606.61,1.72272253],[607.44,1.42833211],[607.53,2.43014838],[607.67,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450329260,[[605.79,0.30269985],[605.78,0.33015286],[605.33,1.20648477],[605.19,1.20648477],[604.94,1.4565251]],[[607.51,1.72077748],[607.6,1.43],[609.35,1.42833211],[609.51,2.43014838],[609.75,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450395125,[[606.98,0.30233869],[606.96,1.20648477],[606.86,1.20648477],[606.84,0.32957616],[606.69,1.4565251]],[[607.58,1.071],[608.23,1.71851145],[609.42,1.42833211],[609.52,2.43014838],[609.63,3.92680902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450429966,[[606.7,0.30257643],[606.69,0.32965765],[606.34,1.20648477],[606.24,1.20648477],[606.05,1.4565251]],[[607.77,3.79486418],[607.78,1.06053363],[608.02,1.7189005],[608.88,0.32847194],[608.9,3.93274424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450452377,[[605.82,0.30285595],[605.77,0.33015831],[605.75,1.20648477],[605.67,1.20648477],[605.52,1.4565251]],[[607.42,6.785332],[607.47,1.72115337],[607.73,1.082],[608.52,3.184511],[609.71,6.05760606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450489007,[[606.28,0.302699],[606.25,0.3298969],[606.02,1.20648477],[605.92,1.20648477],[605.74,1.4565251]],[[607.9,4.07739501],[607.92,2.74697911],[607.97,1.72010413],[608.08,1.087],[608.14,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450525037,[[606.01,0.30292949],[606.0,0.330033],[605.56,1.20648477],[605.46,1.20648477],[605.29,1.4565251]],[[607.15,1.72142298],[607.16,1.076],[608.2,3.17911749],[608.21,2.85853099],[608.32,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450590392,[[607.08,0.30249245],[607.04,1.20648477],[606.94,1.20648477],[606.83,0.32958159],[606.77,1.4565251]],[[608.08,1.023],[608.25,1.71807309],[609.38,1.42833211],[609.45,2.86215214],[609.49,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450625123,[[607.63,0.30199459],[607.62,0.32915308],[607.46,1.20648477],[607.36,1.20648477],[607.18,1.4565251]],[[609.91,4.07310249],[609.94,2.74600721],[610.17,1.7152715],[610.19,1.273],[610.25,0.32773453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450660047,[[608.37,0.3287473],[608.36,0.30188001],[608.11,1.20648477],[608.03,1.20648477],[607.88,1.4565251]],[[609.19,0.95947317],[609.21,1.7152715],[609.59,1.257],[609.62,0.32807322],[609.98,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450682860,[[606.58,0.30231678],[606.55,1.20648477],[606.43,1.20648477],[606.22,1.4565251],[606.08,2.47811562]],[[608.49,4.11430716],[608.51,4.49420531],[608.69,1.132],[609.85,6.81368929],[609.86,3.2107041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450763923,[[606.5,0.30157451],[606.49,1.20648477],[606.38,1.20648477],[606.2,1.4565251],[606.09,2.47811562]],[[609.69,1.299],[611.88,2.84689005],[611.89,3.17026089],[612.08,3.91836541],[612.63,9.37081124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450785049,[[608.21,0.3013346],[608.19,1.20648477],[608.11,1.20648477],[607.95,1.4565251],[607.86,2.47811562]],[[609.69,1.299],[610.76,1.71277403],[612.88,1.42833211],[612.98,2.43014838],[613.12,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450822783,[[608.98,0.3013445],[608.97,0.3284234],[608.93,1.20648477],[608.81,1.20648477],[608.6,1.4565251]],[[609.69,1.299],[610.32,1.71267569],[611.88,6.91647089],[611.89,3.21709682],[611.93,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450851204,[[609.72,0.62915928],[607.75,2.56760556],[607.74,4.98785479]],[[610.71,0.97732363],[610.78,1.027],[611.02,0.32732152],[611.82,6.96467187],[611.83,3.23880927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450921359,[[609.59,0.30105595],[609.48,0.32814858],[609.32,1.20648477],[609.22,1.20648477],[609.04,1.4565251]],[[611.27,6.33311797],[611.3,2.80757228],[611.35,1.71044494],[611.38,0.32712879],[612.07,3.23732015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450957182,[[609.81,0.327971],[609.8,0.30105085],[609.43,1.20648477],[609.31,1.20648477],[609.09,1.4565251]],[[610.84,1.71059207],[611.32,0.32716089],[611.37,1.564],[612.11,1.42833211],[612.22,2.93907832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740450991896,[[609.1,0.3013083],[609.09,0.32835869],[608.48,1.20648477],[608.36,1.20648477],[608.13,1.4565251]],[[610.48,0.97809005],[610.64,0.32752521],[612.1,6.96986657],[612.11,3.24231477],[615.95,8.07733826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451014219,[[609.75,0.3009547],[609.39,1.20648477],[609.29,1.20648477],[609.12,1.4565251],[609.02,2.47811562]],[[610.86,1.362],[610.96,1.71066214],[612.25,1.42833211],[612.27,6.9610861],[613.24,4.55641571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451049344,[[610.09,0.30080939],[610.08,0.32782585],[609.37,1.20648477],[609.16,1.20648477],[608.79,1.4565251]],[[611.45,1.08183619],[611.46,0.9786384],[611.64,1.70914285],[611.68,0.32696834],[611.7,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451114396,[[610.93,0.30055774],[610.92,0.3273751],[610.64,1.20648477],[610.55,1.20648477],[610.37,1.4565251]],[[611.47,1.388],[611.8,1.70803833],[612.02,0.3267867],[612.67,1.42833211],[612.76,6.20598547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451150938,[[610.71,0.3004587],[610.7,0.32749304],[610.63,1.20648477],[610.54,1.20648477],[610.37,1.4565251]],[[611.46,2.54037766],[611.6,1.70844362],[611.76,1.323],[612.39,2.92912741],[613.89,10.81558731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451186469,[[610.29,0.30033829],[610.28,0.32771842],[610.11,1.20648477],[610.02,1.20648477],[609.86,1.4565251]],[[611.04,1.24],[611.36,1.70935273],[612.44,3.12920324],[612.62,2.90095844],[618.32,9.49571942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451251609,[[611.1,0.29896521],[611.08,1.20648477],[610.97,1.20648477],[610.75,1.4565251],[610.62,2.47811562]],[[612.2,0.945],[612.56,1.70613325],[613.92,1.42833211],[614.04,2.8599782],[614.05,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451290840,[[611.23,0.32720907],[611.21,1.20648477],[611.12,1.20648477],[610.95,1.4565251],[610.84,2.47811562]],[[612.5,1.70632148],[613.92,3.13428123],[613.93,2.88008458],[613.94,3.99244581],[615.22,6.2111145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451313559,[[611.78,0.3269149],[611.68,1.20648477],[611.59,1.20648477],[611.41,1.4565251],[610.05,5.05986773]],[[613.86,0.32580718],[613.87,3.81007308],[613.9,2.74439697],[613.94,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451352582,[[612.18,0.29729145],[612.17,0.32670663],[611.81,1.20648477],[611.69,1.20648477],[611.47,1.4565251]],[[613.14,0.96307334],[613.19,1.70418374],[613.43,0.32603557],[614.22,1.42833211],[614.48,4.00305148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451397106,[[612.34,0.32661593],[612.0,1.20648477],[611.88,1.20648477],[611.65,1.4565251],[605.47,9.65677203]],[[613.41,3.85326141],[613.42,2.75467075],[614.35,1.42833211],[614.61,4.01956883],[614.62,2.90061136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451468265,[[612.62,0.29766353],[612.54,1.20648477],[612.44,1.20648477],[612.4,0.32658393],[612.26,1.4565251]],[[613.29,1.076],[613.58,1.70322454],[614.32,0.32556322],[614.65,1.42833211],[614.76,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451503303,[[612.7,0.29718845],[612.69,1.20648477],[612.6,1.20648477],[612.42,1.4565251],[612.32,2.47811562]],[[613.91,1.70239828],[615.16,1.42833211],[615.26,2.43014838],[615.43,2.43014838],[615.45,6.83728888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451534336,[[613.01,0.32625895],[612.99,0.29776172],[612.98,0.32627491],[612.71,1.20648477],[612.6,1.20648477]],[[613.9,1.208],[614.14,1.70157281],[615.48,1.42833211],[615.59,3.99311334],[615.6,2.88123904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451565266,[[613.83,0.29782813],[613.75,0.32586558],[613.39,1.20648477],[613.32,1.20648477],[613.18,1.4565251]],[[614.33,0.966],[615.43,0.32497603],[616.07,1.42833211],[616.15,2.43014838],[616.25,3.0918072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451646839,[[614.57,0.2964867],[614.56,0.32543608],[614.22,1.20648477],[614.13,1.20648477],[613.96,1.4565251]],[[615.11,0.84945643],[615.62,1.69759548],[616.87,1.42833211],[616.93,3.98079398],[616.94,2.87185515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451670660,[[614.87,0.29614792],[614.86,0.32527729],[614.62,1.20648477],[614.52,1.20648477],[614.33,1.4565251]],[[615.93,0.95429232],[615.94,0.29805325],[616.01,1.69649205],[616.2,0.32456994],[616.89,2.86230372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451711383,[[615.33,0.2955979],[615.32,1.20648477],[615.24,1.20648477],[615.1,1.4565251],[615.01,2.47811562]],[[617.05,5.14381599],[617.26,1.42833211],[617.34,2.43014838],[617.69,2.43014838],[619.26,10.6389794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451746216,[[614.75,0.3253355],[614.67,1.20648477],[614.59,1.20648477],[614.43,1.4565251],[607.45,9.65677203]],[[615.85,4.11660608],[615.86,1.0412399],[615.95,1.69690567],[616.11,1.16],[616.24,0.32454887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451807664,[[614.66,0.29601854],[614.65,0.32538843],[614.48,1.20648477],[614.4,1.20648477],[614.26,1.4565251]],[[615.57,0.958683],[615.58,1.69734018],[615.62,1.091],[616.4,1.42833211],[616.48,3.12645932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451842288,[[614.44,0.29719431],[614.43,0.32550493],[614.14,1.20648477],[614.05,1.20648477],[613.89,1.4565251]],[[615.33,1.69796821],[616.21,0.32456467],[616.23,1.297],[616.45,1.42833211],[616.54,2.88108713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451881418,[[614.01,0.29776079],[614.0,0.32573289],[613.45,1.20648477],[613.33,1.20648477],[613.1,1.4565251]],[[615.04,2.49182161],[615.05,1.04199111],[615.19,1.6987349],[616.08,2.87634337],[616.15,3.1270616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451906028,[[614.29,0.62268133],[614.13,1.20648477],[614.05,1.20648477],[613.92,1.4565251],[608.3,9.65677203]],[[615.82,4.10204089],[615.83,1.03732554],[615.85,0.3247544],[615.92,1.69781634],[616.06,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740451941865,[[614.27,0.32558972],[614.08,1.20648477],[613.98,1.20648477],[613.81,1.4565251]],[[615.27,3.82161673],[615.28,1.04206184],[615.48,0.32494963],[615.49,1.69830657],[615.73,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452008521,[[615.08,0.61929174],[615.01,1.20648477],[614.93,1.20648477],[614.77,1.4565251],[609.18,9.65677203]],[[616.17,0.936],[616.2,1.69578247],[616.86,0.32422267],[617.04,1.42833211],[617.09,2.86506122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452045349,[[615.47,0.32495491],[614.89,1.20648477],[614.76,1.20648477],[614.52,1.4565251],[614.37,2.47811562]],[[616.36,2.4858984],[616.37,1.03916348],[616.68,0.32431731],[616.83,1.1],[617.52,3.97625237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452090102,[[615.65,0.3248599],[615.3,1.20648477],[615.18,1.20648477],[614.96,1.4565251],[614.82,2.47811562]],[[616.3,1.003],[616.56,1.69472954],[616.68,0.32431731],[617.7,2.88564959],[617.72,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452153242,[[614.91,0.29360267],[614.9,0.32525613],[614.31,1.20648477],[614.23,1.20648477],[614.08,1.4565251]],[[615.92,2.4761672],[616.01,1.097],[616.11,1.69691946],[616.15,0.32459628],[617.11,3.96060812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452189270,[[613.97,0.29527467],[613.96,0.32575412],[613.84,1.20648477],[613.75,1.20648477],[613.6,1.4565251]],[[615.45,0.94],[616.15,0.32459628],[616.4,3.9668448],[616.41,5.95576596],[617.75,6.17064747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452230204,[[614.49,0.32547315],[614.13,1.20648477],[614.02,1.20648477],[613.82,1.4565251],[613.7,2.47811562]],[[615.14,1.69840327],[615.36,0.95],[615.69,0.32483879],[616.32,1.42833211],[616.34,2.88885721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452247316,[[614.49,0.32547315],[614.27,1.20648477],[614.18,1.20648477],[614.01,1.4565251],[613.91,2.47811562]],[[615.16,1.698424],[615.33,1.146],[615.69,0.32483879],[616.18,4.00467128],[616.2,2.88774171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452285246,[[614.49,0.32547315],[614.15,1.20648477],[614.05,1.20648477],[613.87,1.4565251],[613.76,2.47811562]],[[615.11,2.50590315],[615.13,1.04785784],[615.15,1.69862434],[615.69,0.32483879],[615.99,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452367716,[[614.16,0.29321199],[614.15,0.32565334],[613.8,1.20648477],[613.66,1.20648477],[613.4,1.4565251]],[[615.51,3.83098448],[615.54,1.0449493],[615.65,1.156],[615.68,1.69718152],[615.69,0.32483879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452405047,[[614.4,0.29278039],[614.39,0.32552613],[614.23,1.20648477],[614.13,1.20648477],[613.93,1.4565251]],[[615.26,0.9622839],[615.35,1.69821679],[615.41,1.068],[615.62,0.32487573],[616.33,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452441167,[[613.38,0.29251884],[613.37,0.32606746],[613.34,1.20648477],[613.26,1.20648477],[613.12,1.4565251]],[[614.96,2.75608114],[615.0,1.03865537],[615.09,1.69931555],[615.1,0.32515038],[615.6,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452504523,[[613.41,0.3260462],[613.2,1.20648477],[613.1,1.20648477],[612.92,1.4565251],[612.81,2.47811562]],[[614.49,2.46867866],[614.5,1.04371395],[614.9,0.32525613],[615.72,4.27630121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452550050,[[613.71,0.29179785],[613.64,1.20648477],[613.57,1.20648477],[613.54,0.32597711],[613.43,1.4565251]],[[614.61,1.161],[614.88,1.69955761],[616.21,1.42833211],[616.29,2.43014838],[616.36,6.79851352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452573266,[[613.63,0.29068992],[613.62,1.20648477],[613.54,0.32597711],[613.5,1.20648477],[613.27,1.4565251]],[[616.44,4.04924215],[616.47,1.0325054],[616.99,2.81801932],[617.02,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452609293,[[614.64,0.28860308],[614.61,1.20648477],[614.52,1.20648477],[614.37,1.4565251],[614.28,2.47811562]],[[615.7,3.214],[615.71,2.331],[615.72,1.925],[615.73,1.046],[616.16,1.69647137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452651126,[[614.21,0.29004374],[614.16,0.32564803],[613.85,1.20648477],[613.77,1.20648477],[613.63,1.4565251]],[[615.32,0.94430585],[615.41,1.69821679],[615.45,1.287],[615.46,1.374],[615.63,1.1]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452724183,[[612.93,0.32630153],[612.91,0.29067765],[612.55,1.20648477],[612.46,1.20648477],[612.29,1.4565251]],[[614.12,1.70180858],[614.13,1.335],[614.14,0.977],[614.15,0.821],[614.16,1.009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452780814,[[612.96,0.2917982],[612.95,0.32629088],[612.7,1.20648477],[612.62,1.20648477],[612.46,1.4565251]],[[613.67,1.072],[613.7,0.845],[613.74,1.70246768],[613.76,2.095],[615.87,4.44877076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452814436,[[612.7,0.61769986],[612.43,1.20648477],[612.32,1.20648477],[612.11,1.4565251]],[[613.5,1.70307867],[613.52,0.896],[613.53,1.227],[613.55,0.903],[613.57,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452864877,[[612.48,0.32654127],[612.2,1.20648477],[612.12,1.20648477],[611.96,1.4565251],[611.86,2.47811562]],[[613.19,1.70405856],[613.2,5.321],[613.21,0.918],[613.41,1.047],[614.25,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740452971873,[[612.35,0.32661059],[612.02,1.20648477],[611.91,1.20648477],[611.72,1.4565251],[606.42,0.03298044]],[[612.79,2.467],[612.8,0.849],[613.08,1.70430893],[614.33,1.42833211],[614.37,2.85745149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453015212,[[612.78,0.3263814],[612.4,1.20648477],[612.3,1.20648477],[612.13,1.4565251],[606.54,9.65677203]],[[613.14,0.92],[613.25,3.735],[613.28,1.035],[613.44,1.70357195],[616.2,6.15182021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453085063,[[612.01,0.32679204],[610.72,1.20648477],[610.61,1.20648477],[610.42,1.4565251],[610.3,2.47811562]],[[612.77,1.215],[612.78,1.301],[612.79,0.864],[612.8,0.799],[619.44,5.7554514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453117799,[[611.54,0.3270432],[611.33,1.20648477],[611.24,1.20648477],[611.07,1.4565251],[610.97,2.47811562]],[[612.49,0.94578468],[612.52,1.70633542],[612.54,0.971],[612.55,1.056],[612.58,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453216664,[[611.33,0.32715554],[611.32,0.29487949],[611.08,1.20648477],[610.99,1.20648477],[610.82,1.4565251]],[[611.83,2.06373157],[611.84,1.408],[611.85,1.595],[611.86,1.112],[611.87,1.326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453269997,[[611.26,0.32719301],[611.25,0.29564226],[611.08,1.20648477],[610.99,1.20648477]],[[611.83,1.34],[611.84,0.8],[611.85,1.292],[611.86,1.045],[611.87,0.882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453307432,[[610.65,0.29644777],[610.64,1.20648477],[610.62,0.32753594],[610.51,1.20648477],[610.27,1.4565251]],[[611.75,0.924],[611.77,0.845],[611.8,0.907],[611.82,1.70798245],[613.13,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453368283,[[610.65,0.29768103],[610.56,0.32756813],[610.52,1.20648477],[610.42,1.20648477],[610.26,1.4565251]],[[611.2,1.157],[611.21,0.849],[611.22,1.089],[611.23,1.203],[611.25,1.142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453406110,[[611.41,0.26619371],[611.39,1.20648477],[611.28,1.20648477],[611.17,0.32724119],[611.07,1.4565251]],[[611.45,3.12670477],[611.68,0.841],[611.84,1.237],[611.88,0.921],[611.93,1.363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453490881,[[610.38,0.32766473],[609.74,1.19798417],[609.62,1.19798417],[609.41,1.43600754],[609.28,2.44320727]],[[611.32,2.37074682],[611.33,1.07],[611.36,0.898],[612.29,1.42833211],[612.42,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453535608,[[610.11,0.32780973],[610.09,0.27114505],[609.68,1.19798417],[609.52,1.19798417],[609.22,1.43600754]],[[610.95,5.678],[611.07,0.142],[611.12,1.7100597],[612.59,2.91285769],[612.65,3.38502279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453572644,[[608.9,0.27178373],[608.89,1.19798417],[608.77,1.19798417],[608.55,1.43600754],[608.41,2.44320727]],[[610.39,1.71245797],[610.41,1.065],[610.42,0.143],[610.44,0.869],[610.45,3.164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453662003,[[608.82,0.32850431],[608.15,1.19798417],[608.04,1.19798417],[607.84,1.43600754],[607.71,2.44320727]],[[609.84,2.32546458],[609.87,3.01469305],[609.92,1.71401834],[609.95,1.267],[609.99,1.057]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453697137,[[606.32,0.27245367],[606.29,0.32987514],[606.13,1.43600754],[606.02,2.44320727],[605.84,2.4488699]],[[608.36,0.931],[608.37,1.314],[608.38,0.144],[608.39,1.328],[608.4,1.364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453719152,[[607.61,0.60163278],[607.24,1.43600754],[607.15,2.44320727],[607.01,2.4488699],[604.88,4.93804896]],[[608.33,3.72],[608.34,0.907],[608.35,1.103],[608.36,0.931],[609.24,1.71617379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453758194,[[607.21,0.2726453],[607.2,0.32938076],[606.06,1.43600754],[605.92,2.44320727],[605.71,2.4488699]],[[608.93,1.7168723],[608.94,0.144],[608.95,2.334],[608.96,1.062],[608.97,1.127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453796432,[[607.48,1.43600754],[607.39,2.44320727],[607.38,0.2726644],[607.27,2.4488699],[607.18,0.32939161]],[[608.88,1.032],[608.89,1.229],[608.9,1.015],[608.99,1.71640656],[609.25,0.96010935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453866787,[[608.55,0.2724028],[608.54,0.32865547],[607.84,1.43600754],[607.75,2.44320727],[607.6,2.4488699]],[[609.09,1.244],[609.1,1.342],[609.11,1.333],[609.33,1.71477847],[609.4,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453949556,[[608.21,0.27232968],[608.16,1.43600754],[608.05,2.44320727],[607.88,2.4488699]],[[609.11,1.111],[609.12,1.238],[609.13,0.696],[609.14,0.145],[617.39,9.49763731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740453960562,[[608.62,0.60088932],[608.33,1.43600754],[608.25,2.44320727],[607.13,2.1994025],[603.24,9.33258263]],[[609.09,0.85],[609.1,1.378],[609.11,1.111],[609.12,0.895],[609.13,0.696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454003000,[[607.28,0.32933737],[604.58,2.47400502],[604.14,1.43600754],[604.04,2.42979623],[604.02,2.44320727]],[[608.43,0.30237639],[608.44,1.7198066],[608.47,0.839],[608.48,1.41],[609.05,0.65340452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454109111,[[607.23,0.27279185],[607.22,1.43600754],[607.12,2.44320727],[606.97,2.4488699],[606.84,0.32957616]],[[607.96,0.97760433],[608.69,1.71751487],[609.17,1.60650799],[609.72,1.42833211],[609.81,0.6527117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454131017,[[607.26,0.2727153],[607.25,0.32935364],[606.97,1.43600754],[606.88,2.44320727],[606.74,2.4488699]],[[607.95,0.93],[607.96,0.11382148],[608.23,1.04],[608.37,0.9],[609.32,0.95789586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454184947,[[607.1,0.2730826],[607.09,0.32944044],[606.45,1.43600754],[606.36,2.44320727],[606.21,2.4488699]],[[608.1,3.87356095],[608.11,1.148],[608.13,0.877],[608.43,0.95707769],[608.64,1.025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454223678,[[606.68,0.27329993],[606.67,0.32966851],[605.9,1.43600754],[605.79,2.44320727],[605.62,2.4488699]],[[607.65,0.845],[607.66,0.991],[607.7,0.935],[608.42,0.95171629],[614.14,9.49763731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454288323,[[607.95,0.2722698],[607.67,0.329126],[607.47,1.43600754],[607.37,2.44320727],[607.21,2.4488699]],[[608.36,2.07],[608.5,0.816],[608.53,0.861],[608.72,0.983],[609.72,1.71532787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454334670,[[607.92,0.27261065],[607.91,0.32899606],[606.84,1.43600754],[606.74,2.44320727],[606.6,2.4488699]],[[608.37,1.257],[608.44,1.261],[608.45,1.134],[608.92,1.336],[609.6,1.58810374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454361284,[[606.59,0.27280924],[606.55,0.32973374],[606.36,1.43600754],[606.22,2.44320727],[606.0,2.4488699]],[[608.57,1.71764203],[608.58,3.357],[608.59,0.958],[609.0,0.94740299],[609.05,0.88]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454397530,[[607.91,0.27260322],[607.9,0.32900148],[607.32,1.43600754],[607.23,2.44320727],[607.09,2.4488699]],[[608.57,5.712],[608.95,1.71612442],[609.4,0.95284941],[610.03,3.06941332],[610.04,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454443865,[[608.07,0.3289095],[607.39,1.43600754],[607.27,2.44320727],[607.09,2.4488699],[598.18,8.39932437]],[[608.95,1.32896395],[608.96,1.091],[609.15,0.95509907],[609.22,0.49303529],[609.92,0.64765069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454505618,[[605.4,0.27343311],[605.31,0.33040921],[604.98,1.43600754],[604.84,2.44320727],[604.62,2.4488699]],[[607.61,6.96423938],[607.62,2.81807113],[607.7,0.9450311],[607.71,1.72141588],[607.77,1.38]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454539941,[[604.92,0.2737302],[604.91,0.33062769],[604.27,1.43600754],[604.16,2.44320727],[603.98,2.4488699]],[[606.84,1.00772672],[606.85,1.27],[606.86,1.07752845],[606.93,0.32952729],[607.02,1.024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454563769,[[605.55,0.27381369],[605.54,0.33028371],[604.36,1.43600754],[604.22,2.44320727],[604.02,2.4488699]],[[606.49,0.929],[606.68,0.32966308],[606.95,0.94291715],[607.65,3.68314804],[608.93,4.72656618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454654529,[[606.04,0.27343211],[606.03,0.33001666],[605.68,1.43600754],[605.6,2.44320727],[605.47,2.4488699]],[[606.86,1.131],[606.93,1.211],[607.17,1.72125269],[607.67,0.95507554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454663838,[[606.2,0.32992411],[605.07,1.43600754],[604.92,2.44320727],[604.69,2.4488699],[604.34,2.47811562]],[[606.86,1.131],[606.93,1.211],[607.13,1.084],[607.14,1.72111081],[607.48,0.95184668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454719175,[[605.88,0.27334478],[605.81,0.33013651],[605.78,1.43600754],[605.69,2.44320727],[605.55,2.4488699]],[[607.09,1.279],[607.1,1.037],[607.32,0.848],[607.59,1.71985618],[607.85,1.59179258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454755394,[[606.55,0.27337857],[606.48,0.32977179],[606.01,1.43600754],[605.89,2.44320727],[605.71,2.4488699]],[[607.58,1.092],[607.62,1.237],[608.13,1.71911986],[608.64,0.95170046],[608.66,1.59179258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454795133,[[606.94,0.32952186],[606.18,1.43600754],[606.07,2.44320727],[605.9,2.4488699]],[[607.58,3.463],[607.76,1.7200262],[608.25,0.94776304],[608.3,1.59179258],[608.35,1.5821443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454864777,[[606.86,0.27296708],[606.78,0.32960875],[606.39,1.43600754],[606.3,2.44320727],[606.15,2.4488699]],[[607.58,2.435],[607.61,1.305],[608.22,1.71866705],[608.72,1.59179258],[608.73,0.95400056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454898119,[[606.55,0.27262643],[606.52,1.43600754],[606.39,2.44320727],[606.2,2.4488699],[605.9,2.47811562]],[[607.58,1.434],[607.77,1.001],[608.76,1.7178752],[609.56,1.59179258],[609.59,0.6487394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740454920017,[[607.56,0.27272459],[607.55,0.32919101],[607.47,1.43600754],[607.37,2.44320727],[607.21,2.4488699]],[[608.71,1.446],[608.72,1.71691465],[608.73,1.286],[609.33,0.64832378],[609.34,1.63022398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455008391,[[608.45,0.32870408],[607.09,1.43600754],[606.96,2.44320727],[606.77,2.4488699],[606.47,2.47811562]],[[609.22,1.3208622],[609.24,1.71620905],[609.28,0.984],[609.36,1.044],[609.38,0.984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455044316,[[608.19,0.27236078],[608.08,0.32890409],[607.93,1.43600754],[607.84,2.44320727],[607.71,2.4488699]],[[609.08,2.279],[609.15,1.154],[609.64,1.71464469],[610.14,0.95514311],[610.17,1.5988665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455067137,[[608.22,0.32882838],[608.21,0.27249398],[607.54,1.43600754],[607.46,2.44320727],[607.33,2.4488699]],[[609.07,2.93140538],[609.56,0.95406774],[609.62,1.5988665],[609.67,1.59016613],[610.04,0.64899659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455115684,[[608.3,0.27227275],[608.28,0.32879594],[607.99,1.43600754],[607.89,2.44320727],[607.74,2.4488699]],[[608.97,1.238],[608.98,0.932],[608.99,1.122],[609.63,1.71458837],[610.02,0.95307475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455153710,[[607.49,0.32922352],[607.04,1.43600754],[606.92,2.44320727],[606.72,2.4488699],[606.42,2.47811562]],[[608.92,0.918],[608.94,0.91],[608.97,1.238],[609.04,1.71601864],[609.53,0.95577761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455214958,[[608.76,0.60062648],[608.39,1.43600754],[608.28,2.44320727],[608.11,2.4488699],[607.84,2.47811562]],[[608.96,1.288],[609.07,0.918],[610.55,0.94290551],[610.58,1.57161708],[610.63,0.6517389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455254380,[[609.21,0.2719232],[609.2,0.3282994],[608.83,1.43600754],[608.71,2.44320727],[608.54,2.4488699]],[[609.99,0.904],[610.0,1.393],[610.01,0.33],[610.47,1.71211394],[610.79,0.96081994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455279695,[[609.51,0.32813243],[609.5,0.27180695],[608.74,1.43600754],[608.59,2.44320727],[608.37,2.4488699]],[[610.0,1.723],[610.57,1.71173498],[610.89,0.96004966],[610.98,1.5872917],[611.03,1.59871645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455317126,[[609.86,0.27162136],[609.8,0.32797638],[609.22,1.43600754],[609.13,2.44320727],[608.98,2.4488699]],[[610.33,2.667],[611.14,1.71045194],[611.56,1.5872917],[611.64,0.94815931],[611.65,0.64962772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455364950,[[610.63,0.32753058],[609.98,1.43600754],[609.87,2.44320727],[609.46,2.47811562],[609.17,2.47400502]],[[611.62,2.76502853],[611.63,1.15959063],[611.76,1.091],[611.77,0.985],[611.84,0.95533082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455421421,[[610.95,0.32735903],[610.1,1.43600754],[609.96,2.44320727],[609.76,2.4488699],[609.43,2.47811562]],[[611.57,2.167],[611.64,1.70890505],[611.9,0.96777751],[612.02,1.5872917],[612.04,1.61325498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455462649,[[611.33,0.27098918],[611.32,0.32716089],[610.36,1.43600754],[610.22,2.44320727],[610.01,2.4488699]],[[611.77,1.297],[611.8,1.282],[612.63,0.9680071],[612.74,1.5872917],[612.76,1.61053601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455530893,[[610.48,0.32761106],[609.19,1.43600754],[609.06,2.44320727],[608.86,2.4488699],[608.55,2.47811562]],[[611.69,4.92808025],[611.71,2.99578133],[611.72,1.70883512],[611.84,0.96224944],[611.92,1.61111671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455568042,[[609.47,0.32815396],[609.46,0.2715684],[609.39,0.32819704],[609.31,1.43600754],[609.21,2.44320727]],[[611.12,1.71057105],[611.25,1.321],[611.42,0.95684341],[611.44,1.61111671],[611.47,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455603368,[[608.54,0.27177287],[608.3,1.43600754],[608.13,2.44320727],[607.87,2.4488699],[607.46,2.47811562]],[[610.83,1.04663111],[610.89,1.71169288],[611.24,0.97014734],[611.33,1.61111671],[611.37,1.6161248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455627688,[[609.63,0.27174194],[609.58,0.32809475],[609.34,1.43600754],[609.24,2.44320727],[609.08,2.4488699]],[[610.72,1.71109672],[610.73,1.264],[610.77,1.27],[611.14,0.9654387],[611.25,1.61111671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455664512,[[610.02,0.3278581],[609.31,1.43600754],[609.22,2.44320727],[609.08,2.4488699],[608.87,2.47811562]],[[610.64,1.71157361],[610.65,1.025],[610.72,1.402],[610.84,0.97153282],[611.34,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455708535,[[609.27,0.32826169],[609.25,0.27172738],[609.24,1.43600754],[609.12,2.44320727],[608.93,2.4488699]],[[610.57,1.71134916],[610.58,1.208],[610.64,1.0],[611.05,0.96735417],[611.17,1.61111671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455777501,[[609.57,0.27181077],[609.56,0.32810551],[609.12,1.43600754],[609.02,2.44320727],[607.87,4.76495819]],[[610.43,1.05274856],[610.5,0.979],[610.53,1.277],[610.66,0.97067368],[610.76,1.61048659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455814826,[[608.83,0.27221613],[608.82,0.32850431],[607.6,1.43600754],[607.48,2.44320727],[607.29,2.4488699]],[[609.73,1.04172675],[609.83,1.71370182],[609.85,1.05],[610.01,0.96277383],[610.09,1.61048659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455838534,[[607.44,0.32925062],[607.35,0.27238346],[607.34,1.43600754],[607.22,2.44320727],[607.03,2.4488699]],[[609.41,1.03856648],[609.52,1.71537014],[609.54,1.462],[609.62,1.055],[609.68,0.95853705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455919621,[[607.55,0.27276705],[607.26,1.43600754],[607.17,2.44320727],[607.02,2.4488699],[606.79,2.47811562]],[[608.61,1.04981437],[608.71,1.71698524],[608.82,3.82151891],[608.94,1.61048659],[608.96,1.61532547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455954150,[[606.49,0.32976636],[606.47,0.27319386],[605.18,1.43600754],[605.04,2.44320727],[604.82,2.4488699]],[[607.82,1.03781757],[607.98,0.49396849],[607.99,1.71967204],[608.16,0.9586615],[608.22,1.61048659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740455976770,[[605.35,0.27343204],[605.34,0.33039283],[604.6,1.43600754],[604.46,2.44320727],[604.25,2.4488699]],[[607.32,1.72187014],[607.39,1.204],[607.61,1.054],[607.83,0.94899858],[607.86,1.61048659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456013195,[[606.21,0.32991867],[605.34,1.43600754],[605.22,2.44320727],[605.04,2.4488699],[604.76,2.47811562]],[[607.27,4.13993818],[607.29,1.72091222],[607.32,1.4],[607.51,0.96514967],[607.6,1.61048659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456062337,[[605.81,0.27279042],[605.8,0.33014196],[605.12,1.43600754]],[[606.71,1.72212577],[606.72,0.99038914],[606.73,1.016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456110285,[[605.05,0.27310203],[605.04,0.33055665],[604.61,1.43600754],[604.49,2.44320727],[604.32,2.4488699]],[[606.49,6.84701992],[606.51,1.47261553],[606.52,1.72377497],[606.55,1.148],[606.57,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456144613,[[602.93,0.27390646],[602.71,0.33183454],[601.7,1.43600754],[601.6,2.44320727],[601.44,2.4488699]],[[604.99,0.30406752],[605.0,1.7286557],[605.34,0.93800756],[605.41,1.56831303],[605.43,1.61205893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456167142,[[602.72,0.27417868],[602.71,0.33183454],[601.58,1.43600754],[601.47,2.44320727],[601.31,2.4488699]],[[604.54,0.30431375],[604.67,1.11679726],[604.68,1.73002353],[604.7,1.505],[604.72,1.20275275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456201072,[[603.66,0.27339523],[603.04,0.33165295],[602.47,1.43600754],[602.38,2.44320727],[602.23,2.4488699]],[[604.2,1.059],[604.54,1.138],[605.48,1.72769021],[606.15,0.95444579],[606.17,1.61205893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456274804,[[603.2,1.43600754],[603.1,2.44320727],[602.93,2.4488699],[602.68,2.47811562]],[[604.3,2.484],[605.86,0.95791626],[605.92,1.57350734],[606.09,1.5965271],[606.56,0.65663179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456296024,[[602.96,0.27366199],[602.95,0.33170246],[602.88,1.43600754],[602.78,2.44320727],[602.62,2.4488699]],[[604.85,1.03510664],[604.86,1.72886324],[604.88,0.33064409],[604.95,2.432],[605.13,0.9574602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456329943,[[603.35,0.27370958],[603.33,0.33149354],[602.73,1.43600754],[602.62,2.44320727],[602.45,2.4488699]],[[604.65,0.96128495],[604.67,6.68729494],[604.69,0.49631391],[604.7,2.98676455],[604.75,1.59837937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456393912,[[603.38,0.27383401],[603.36,0.33147706],[602.89,1.43600754],[602.76,2.44320727],[602.56,2.4488699]],[[604.45,1.287],[604.46,1.282],[604.86,1.72835521],[605.15,0.33049657],[605.21,0.9678067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456430135,[[603.18,0.27379304],[603.1,0.33161996],[602.68,1.43600754],[602.59,2.44320727],[602.47,2.4488699]],[[604.33,1.26],[604.38,1.338],[604.62,1.72876304],[605.15,0.33049657],[605.26,0.96371241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456463858,[[601.08,0.27453476],[600.98,0.33278977],[600.52,1.43600754],[600.38,2.44320727],[600.18,2.4488699]],[[603.75,1.73150839],[603.96,0.95606108],[603.99,1.60255241],[604.03,1.59343514],[605.06,1.20275275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456486468,[[602.08,0.27450522],[601.81,1.43600754],[601.71,2.44320727],[601.55,2.4488699],[601.3,2.47811562]],[[603.51,1.73206857],[603.52,1.124],[603.54,1.292],[603.85,0.95366638],[603.89,1.60255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456520701,[[602.59,0.27439137],[602.56,0.33191715],[602.54,1.43600754],[602.42,2.44320727],[602.24,2.4488699]],[[603.48,1.024],[603.49,0.988],[604.01,0.97000436],[604.14,1.61581562],[604.18,1.60255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456555329,[[602.11,0.27445233],[602.09,0.33217625],[601.18,1.43600754],[601.04,2.44320727],[600.83,2.4488699]],[[603.46,1.156],[603.5,2.06337534],[603.51,1.211],[603.89,0.96256516],[603.93,1.60150473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456616374,[[602.62,0.27427915],[602.6,1.43600754],[602.49,2.44320727],[602.33,2.4488699],[602.09,2.47811562]],[[603.94,6.91967393],[603.95,3.00508317],[603.98,0.96666567],[604.01,2.425],[604.07,0.33108745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456651895,[[602.7,0.27442385],[602.69,0.33184555],[602.26,1.43600754],[602.15,2.44320727],[601.98,2.4488699]],[[603.59,1.04714532],[603.71,1.73105621],[603.86,1.245],[603.87,2.20817522],[603.98,1.60255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456709036,[[601.15,0.27501492],[601.14,0.3327012],[600.17,1.43600754],[600.05,2.44320727],[599.86,2.4488699]],[[602.43,1.0393185],[602.64,0.49827635],[602.67,1.73491814],[602.68,0.33185106],[602.7,0.96262431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456744852,[[600.4,0.27483684],[600.12,1.43600754],[599.98,2.44320727],[599.75,2.4488699],[599.39,2.47811562]],[[602.12,0.978],[602.13,1.389],[602.53,1.73517765],[603.06,1.60255241],[603.94,3.11904621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456779482,[[601.64,0.3324247],[600.96,2.44320727]],[[602.14,0.24969451],[602.64,1.336],[603.26,0.65787999],[603.62,1.73285199],[604.18,1.60255241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456800505,[[602.49,0.27409193],[602.38,0.33201633],[601.79,1.43600754],[601.69,2.44320727],[601.53,2.4488699]],[[603.24,1.249],[603.25,0.953],[603.26,0.65787999],[603.93,1.73100598],[604.98,4.14952017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456836834,[[602.41,0.27439111],[602.33,0.33204389],[601.65,1.43600754],[601.53,2.44320727],[601.35,2.4488699]],[[603.26,0.65787999],[603.42,1.73171662],[603.49,1.263],[604.09,0.96452452],[604.16,3.20618283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456900776,[[603.37,0.27354192],[603.32,0.33149903],[602.43,1.43600754],[602.27,2.44320727],[602.03,2.4488699]],[[604.14,1.222],[605.35,1.7277188],[606.08,1.60255241],[606.21,2.55414164],[607.03,0.66315591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456935201,[[604.31,0.27317201],[604.26,1.43600754],[604.15,2.44320727],[603.99,2.4488699],[603.91,0.33117517]],[[604.36,1.505],[605.93,1.72595504],[606.48,1.5947798],[606.58,1.60205884],[606.73,0.95719037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456970328,[[605.03,0.27247878],[604.84,1.46531327],[604.72,2.44320727],[604.54,2.4488699],[604.47,0.33086836]],[[605.64,0.998],[605.82,1.262],[607.05,2.44995095],[607.34,1.72256619],[608.15,1.60434464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740456992352,[[605.72,0.27215276],[605.02,1.46531327],[604.9,2.44320727],[604.7,2.4488699],[604.39,2.47811562]],[[606.89,1.281],[607.02,1.531],[607.05,2.44995095],[608.18,1.72048681],[609.48,1.60434464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457067210,[[607.77,0.27098106],[607.75,1.46308031],[607.66,2.44320727],[607.52,2.4488699],[607.31,2.47811562]],[[608.61,1.374],[608.62,1.424],[609.47,1.71563794],[609.78,1.60434464],[609.87,0.96980768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457102420,[[607.37,0.27193863],[607.3,0.32932652],[606.85,1.46308031],[606.76,2.44320727],[606.63,2.4488699]],[[608.59,1.415],[608.63,1.71697112],[609.03,2.57813855],[609.09,1.62298986],[609.1,0.66402089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457124239,[[608.19,0.27061109],[608.08,0.32890409],[607.65,1.46308031],[607.56,2.44320727],[607.42,2.4488699]],[[608.58,2.438],[609.56,1.71521514],[609.94,0.97155899],[609.97,1.60434464],[610.02,1.62048069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457159273,[[607.51,0.60024428],[607.05,1.46308031],[606.96,2.44320727],[606.82,2.4488699],[606.59,2.47811562]],[[609.17,4.4917922],[609.21,3.06374722],[609.29,0.96869857],[609.31,1.71588467],[609.36,1.038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457222407,[[606.15,0.27167757],[605.88,0.33009836],[605.59,1.46308031],[605.5,2.44320727],[605.36,2.4488699]],[[607.61,1.479],[607.96,0.96831879],[607.98,1.282],[608.0,1.60434464],[608.01,1.6111706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457256148,[[607.2,0.26944531],[606.61,0.32970112],[606.05,1.46308031],[605.92,2.44320727],[605.73,2.4488699]],[[607.65,1.299],[608.9,1.71791053],[609.26,1.62249361],[609.29,0.96919752],[609.33,1.61532921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457291462,[[607.98,0.26896044],[607.97,0.3289636],[607.16,1.46308031],[607.04,2.44320727],[606.86,2.4488699]],[[609.37,4.15406704],[609.39,3.06825057],[609.45,1.71506721],[609.48,1.499],[609.49,1.191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457312175,[[607.85,0.2699934],[607.84,0.32903395],[607.67,1.46308031],[607.59,2.44320727],[607.45,2.4488699]],[[609.04,1.06056671],[609.1,3.10803217],[609.19,1.62249361],[609.23,0.9735208],[609.26,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457350307,[[608.29,0.2699934],[608.28,0.32879594],[608.0,1.46308031],[607.89,2.44320727],[607.74,2.4488699]],[[609.15,1.297],[609.42,1.71487705],[609.73,0.97661151],[609.79,1.62249361],[609.85,1.62804372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457426576,[[608.19,0.27033222],[608.18,0.32885001],[607.62,1.46308031],[607.52,2.44320727],[607.36,2.4488699]],[[608.7,1.219],[608.99,1.71584237],[609.3,1.62249361],[609.37,0.97801676],[609.49,1.63002793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457450485,[[608.27,0.27073729],[608.26,0.32880676],[607.39,1.46308031],[607.28,2.44320727],[607.13,2.4488699]],[[608.78,1.305],[608.79,1.416],[609.19,1.71543356],[609.57,1.62249361],[609.63,0.97245083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457487111,[[608.17,0.27060721],[608.16,0.32886082],[607.45,1.46308031],[607.34,2.44320727],[607.16,2.4488699]],[[608.76,1.539],[608.77,1.205],[609.27,0.97691048],[609.36,1.62249361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457550571,[[606.61,0.2721173],[606.6,0.32970656],[606.01,1.46308031],[605.9,2.44320727],[605.73,2.4488699]],[[607.86,4.21062001],[607.88,1.71933927],[607.89,3.11076354],[608.03,0.97419222],[608.05,1.62249361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457583512,[[607.05,0.27224698],[607.04,0.32946758],[606.55,1.46308031],[606.45,2.44320727],[606.3,2.4488699]],[[607.86,1.404],[608.0,1.71855388],[608.41,0.97175247],[608.45,1.62249361],[608.5,1.61730167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457621337,[[607.88,0.2719239],[607.87,0.32901771],[606.54,1.46308031],[606.41,2.44320727],[606.2,2.4488699]],[[608.49,1.393],[608.5,1.283],[608.66,1.71753606],[608.98,0.96679145],[609.02,1.62249361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457644650,[[607.44,0.27201566],[607.32,0.32931568],[607.05,1.46308031],[606.96,2.44320727],[601.87,9.33258263]],[[608.45,1.242],[608.47,1.338],[608.71,1.71702054],[609.09,0.97612569],[609.15,1.62249361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457680179,[[608.0,0.27099724],[607.85,0.32902854],[607.64,1.46308031],[607.55,2.44320727],[607.4,2.4488699]],[[609.36,1.425],[609.6,1.71468693],[610.07,1.61613377],[610.12,0.96619946],[610.14,1.62275924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457745927,[[609.16,0.32832096],[608.39,2.44320727],[608.22,2.4488699],[603.14,5.59954958]],[[609.46,2.955],[609.82,1.71337838],[609.98,0.97831286],[610.11,1.63052144],[610.16,1.63509805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457784758,[[608.9,0.32846115],[608.12,1.46308031],[608.0,2.44320727],[607.81,2.4488699],[607.51,2.47811562]],[[609.57,1.06718885],[609.58,1.20275033],[609.59,1.286],[609.61,1.71380731],[609.81,0.97882628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457826603,[[607.6,0.32916392],[606.13,1.46308031],[606.02,2.44320727],[605.86,2.4488699],[605.61,2.47811562]],[[608.54,7.2863415],[608.56,3.09517681],[608.6,1.085],[608.62,0.97633403],[608.67,1.61997759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457847621,[[605.96,0.27245983],[605.79,0.33014741],[604.2,1.46308031],[604.09,2.44320727],[603.92,2.4488699]],[[607.94,0.30256695],[607.95,1.72008996],[607.98,1.032],[608.03,0.32893113],[608.43,1.63081907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457923182,[[605.48,0.2728972],[605.47,0.33032189],[605.16,1.46308031],[605.07,2.44320727],[604.93,2.4488699]],[[606.28,1.489],[606.45,1.068],[606.47,1.7229713],[606.6,0.96357342],[606.67,1.63081907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457959710,[[604.06,0.27349964],[604.05,0.33109841],[603.58,1.46308031],[603.48,2.44320727],[603.32,2.4488699]],[[605.49,4.14576296],[605.52,3.06435699],[605.54,1.7264117],[605.64,1.171],[605.68,0.96247874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740457980628,[[604.09,0.27344067],[604.05,0.33109841],[603.86,1.46308031],[603.76,2.44320727],[603.62,2.4488699]],[[605.49,1.04275471],[605.5,1.17638231],[605.51,1.72635461],[605.52,1.103],[605.54,1.301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458016345,[[603.09,0.27375389],[603.01,0.33166945],[602.69,1.46308031],[602.54,2.44320727],[602.3,2.4488699]],[[604.82,1.72851259],[604.85,1.28],[604.86,0.973],[605.53,1.59538066],[605.54,0.95677645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458076489,[[604.22,0.27332962],[604.21,0.33101074],[603.69,1.46308031],[603.59,2.44320727]],[[605.09,1.72696858],[605.12,1.337],[605.43,0.96297332],[605.51,1.60478725],[605.55,1.60495554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458112225,[[603.67,0.33130683],[603.61,1.46308031],[603.5,2.44320727],[603.33,2.4488699]],[[604.88,3.28672595],[604.89,0.985],[605.31,1.60478725],[605.41,1.60816844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458145848,[[603.04,0.27376241],[603.03,0.33165845],[602.77,1.46308031],[602.67,2.44320727],[602.52,2.4488699]],[[604.4,4.14304326],[604.42,3.06157956],[604.52,1.60478725],[604.55,0.96178814],[604.64,1.60298024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458167558,[[603.07,0.27380444],[603.03,0.33165845],[601.58,1.46308031],[601.46,2.44320727],[601.26,2.4488699]],[[604.04,1.491],[604.2,1.389],[604.38,1.7293286],[604.93,1.60478725],[605.07,0.94579427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458201381,[[603.08,0.27362367],[603.03,0.33165845],[602.65,1.46308031],[602.54,2.44320727],[602.38,2.4488699]],[[604.19,1.72983721],[604.2,2.283],[604.72,0.95751139],[604.8,1.60478725],[604.82,1.59585233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458265428,[[603.38,0.27346424],[603.36,0.33147706],[603.13,1.46308031],[603.0,2.44320727],[602.8,2.4488699]],[[604.1,1.16],[604.11,1.48],[604.38,1.7290422],[605.03,0.96217054],[605.06,1.60478725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458301056,[[603.59,0.27327623],[603.56,1.46308031],[603.44,2.44320727],[603.25,2.4488699],[602.97,2.47811562]],[[605.04,1.5],[605.09,0.972],[605.57,1.72651163],[606.25,0.9621447],[606.27,1.60133657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458335291,[[604.1,0.27307591],[604.07,0.33108745],[604.0,1.46308031],[603.92,2.44320727],[603.79,2.4488699]],[[605.01,0.99],[605.02,1.355],[605.3,1.72664726],[605.96,1.59071009],[605.97,0.95615252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458405251,[[604.09,0.27328116],[604.08,0.33108197],[603.73,1.46308031],[603.62,2.44320727],[597.58,9.33258263]],[[604.86,2.564],[604.87,1.72746865],[605.42,0.96501668],[605.48,1.60388013],[605.54,1.60838018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458440185,[[603.78,0.27275139],[603.77,0.33125196],[603.74,1.46308031],[603.65,2.44320727],[603.51,2.4488699]],[[606.05,1.7251921],[606.24,1.388],[606.28,1.176],[606.42,1.60388013],[606.45,0.9656667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458472812,[[604.86,0.27238708],[604.78,1.46308031],[604.67,2.44320727],[604.51,2.4488699],[604.41,1.72347617]],[[606.22,1.48],[606.23,1.43],[606.69,1.72347617],[607.11,0.95013034],[607.17,2.24236264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458495220,[[605.01,0.27266882],[605.0,0.33057851],[604.31,1.46308031],[604.21,2.44320727],[604.05,2.4488699]],[[606.03,6.42558163],[606.09,0.96317858],[606.18,0.49528212],[606.19,3.32920372],[606.21,1.52591867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458531446,[[604.79,0.27295299],[604.74,0.33072064],[604.2,1.46308031],[604.1,2.44320727],[603.93,2.4488699]],[[605.64,1.457],[605.99,1.72472896],[606.32,0.95484877],[606.38,1.58352819],[606.42,1.59066384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458592689,[[605.67,0.60267781],[605.25,1.46308031],[605.13,2.44320727],[604.96,2.4488699],[604.69,2.47811562]],[[605.68,0.01169564],[606.17,1.354],[607.29,0.96550983],[607.32,1.58352819],[614.54,9.49763731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458631224,[[605.42,0.33034917],[605.41,0.27262335],[605.4,0.33036009],[604.81,1.46308031],[604.72,2.44320727]],[[606.15,1.253],[606.16,1.009],[606.39,1.72329837],[606.78,0.97089386],[606.83,1.61795809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458661746,[[605.73,0.27243275],[605.71,0.33019101],[605.3,1.46308031],[605.18,2.44320727],[605.0,2.4488699]],[[606.14,0.999],[606.24,1.398],[606.78,1.72251646],[607.19,0.97758331],[607.22,1.61795809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458694470,[[604.45,0.27295722],[604.44,0.33088478],[603.55,1.46308031],[603.45,2.44320727],[603.29,2.4488699]],[[605.76,1.17077097],[605.77,2.70525156],[605.78,1.7254701],[606.04,2.59550561],[606.99,3.12015049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458778040,[[603.05,0.27387176],[603.02,0.33166395],[602.37,1.46308031],[602.25,2.44320727],[602.07,2.4488699]],[[603.93,1.73040347],[604.07,1.418],[604.31,0.97451176],[604.41,1.62648554],[604.87,0.66485763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458817450,[[602.29,0.33206594],[601.84,1.46308031],[601.69,2.44320727],[601.45,2.4488699]],[[603.64,1.323],[604.27,1.6312048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458841779,[[602.59,0.60595341],[602.27,1.46308031],[602.18,2.44320727],[602.03,2.4488699],[597.24,9.33258263]],[[603.59,1.73158019],[603.6,1.187],[603.62,1.359],[603.93,0.98360201],[604.02,1.6312048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458879309,[[602.76,0.27397344],[602.75,0.33181252],[602.57,1.46308031],[602.46,2.44320727],[602.3,2.4488699]],[[603.71,1.05853193],[603.72,1.73089119],[603.74,2.53],[603.8,0.3312355],[603.93,0.98564775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458942359,[[603.26,0.331532],[602.81,1.46308031],[602.7,2.44320727],[602.54,2.4488699],[596.54,9.33258263]],[[604.13,6.99003099],[604.16,4.15312306],[604.25,0.97967926],[604.27,1.72955063],[604.28,1.07]]]
["bitfinex-derivatives","BNBF0:USTF0",1740458976988,[[603.59,0.27327182],[603.28,0.33152101],[603.1,1.46308031],[603.0,2.44320727],[602.85,2.4488699]],[[604.05,1.223],[604.07,0.95],[605.5,1.63233746],[605.71,0.97703662],[605.79,1.62845671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459011520,[[604.2,0.27208783],[604.03,1.46308031],[603.93,2.44320727],[603.8,0.3312355],[603.78,2.4488699]],[[604.44,1.442],[604.52,1.399],[605.86,1.72624043],[606.6,1.2207531],[606.72,0.66773516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459033240,[[604.02,0.2719933],[603.95,0.33115324],[603.29,1.46308031],[603.1,2.44320727],[602.8,2.4488699]],[[605.93,1.91954541],[606.0,1.60018521],[606.01,0.97251003],[607.28,1.2207531],[607.59,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459103798,[[605.14,0.27097641],[605.1,0.33052388],[604.9,1.46308031],[604.79,2.44320727],[604.63,2.4488699]],[[605.6,0.895],[606.4,1.72382478],[606.98,1.60018521],[607.0,0.97263256],[607.04,0.66715651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459126521,[[605.73,0.33018011],[605.72,0.60049226],[605.53,1.46308031],[605.44,2.44320727],[605.31,2.4488699]],[[606.97,1.60018521],[607.02,0.98109828],[607.12,1.6351638],[607.54,5.06717984],[607.62,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459161842,[[606.24,0.2691967],[606.23,0.32990779],[605.67,1.46308031],[605.58,2.44320727],[605.44,2.4488699]],[[606.79,1.36],[606.85,1.72207606],[607.09,0.98092219],[607.13,1.63299853],[607.18,1.63487032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459199183,[[605.85,0.26920446],[605.83,1.46308031],[605.75,2.44320727],[605.67,0.33021282],[605.62,2.4488699]],[[607.02,1.72166428],[607.15,0.98460454],[607.22,1.63299853],[607.24,1.63729739],[607.7,3.17532354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459262225,[[603.76,0.27068512],[603.7,0.33129037],[603.49,1.46308031],[603.38,2.44320727],[603.21,2.4488699]],[[606.13,1.7250852],[606.31,4.66100096],[606.32,1.6403908],[606.36,0.97354912],[606.53,1.62009236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459297158,[[605.3,0.27016785],[605.27,0.33043104],[605.04,1.46308031],[604.96,2.44320727],[604.82,2.4488699]],[[606.19,1.279],[606.6,1.72312771],[606.74,1.6403908],[606.77,0.97522526],[606.83,1.62725026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459326689,[[605.77,0.26971908],[605.76,0.33016376],[605.32,1.46308031],[605.21,2.44320727],[605.04,2.4488699]],[[607.18,7.30581797],[607.2,0.97407286],[607.21,3.1049336],[607.24,1.62345477],[607.26,1.72149394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459357497,[[606.33,0.32985338],[605.64,1.46308031],[605.51,2.44320727],[605.3,2.4488699],[599.25,16.42796861]],[[607.15,1.226],[607.5,0.98117196],[607.61,1.6352866],[614.67,5.69858238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459391621,[[605.67,0.26893166],[605.6,0.33025099],[604.97,1.46308031],[604.83,2.44320727],[604.62,2.4488699]],[[606.61,1.066],[607.02,0.98385278],[607.07,1.6403908],[607.12,1.63908122],[607.91,3.61269637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459455759,[[605.22,0.33045834],[605.21,0.26880678],[604.55,1.46308031],[604.43,2.44320727],[604.24,2.4488699]],[[607.0,6.51059776],[607.03,3.1087512],[607.04,1.7224312],[607.15,1.6403908],[607.16,0.97282202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459492583,[[605.61,0.27053089],[605.6,0.33025099],[605.07,1.46308031],[604.96,2.44320727],[604.79,2.4488699]],[[606.67,0.97671005],[606.68,6.82409204],[606.7,1.62785009],[606.72,0.4947593],[606.78,3.1116507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459527904,[[604.84,0.27093044],[604.66,0.33076439],[604.5,1.46308031],[604.4,2.44320727],[604.24,2.4488699]],[[606.19,1.19139908],[606.2,1.58],[606.42,1.6403908],[606.44,0.97183262],[606.45,1.61927843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459596875,[[603.85,0.27330473],[603.82,0.33122453],[602.13,1.46308031],[601.97,2.44320727],[601.71,2.4488699]],[[605.12,1.44886638],[605.13,1.18903946],[605.16,1.72714715],[605.36,1.234],[605.46,1.61670453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459633910,[[603.83,0.27345921],[603.82,0.33122453],[603.1,1.46308031],[603.0,2.44320727],[602.86,2.4488699]],[[604.59,1.64],[604.63,1.72806197],[604.98,1.61670453],[605.09,0.97197151],[605.13,1.61051578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459670138,[[603.4,0.27359049],[603.39,1.46308031],[603.29,2.44320727],[603.14,2.4488699],[602.91,2.47811562]],[[604.71,7.313372],[604.72,3.11126116],[604.73,0.97796159],[604.81,1.63029944],[604.82,1.72790467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459692553,[[603.24,0.2735718],[603.16,1.46308031],[603.06,2.44320727],[602.89,2.4488699],[602.64,2.47811562]],[[604.52,1.04462224],[604.53,1.72899208],[604.54,1.204],[604.76,0.97504359],[604.84,1.63029944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459727888,[[603.33,0.27356961],[603.32,1.46308031],[603.29,0.33151552],[603.22,2.44320727],[603.07,2.4488699]],[[604.26,1.107],[604.66,1.72864139],[604.85,0.97071395],[604.95,1.61785658],[605.05,1.61936994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459792316,[[602.98,0.27390307],[602.96,0.33169696],[602.21,1.46308031],[602.13,2.44320727],[601.99,2.4488699]],[[603.82,1.73068316],[604.11,0.33106553],[604.13,1.59216251],[604.22,0.96044489],[604.28,1.59602148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459827444,[[602.78,0.27316176],[602.53,1.46308031],[602.4,2.44320727],[602.19,2.4488699],[601.87,2.47811562]],[[604.15,1.411],[605.48,1.72821215],[606.15,1.59216251],[606.24,0.65903578],[606.34,1.57578614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459862167,[[604.56,0.3308191],[603.81,1.46308031],[603.7,2.44320727],[603.52,2.4488699],[603.24,2.47811562]],[[606.31,3.04548807],[606.32,3.184202],[606.5,1.59216251],[606.57,1.59166556],[606.6,0.95640241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459885083,[[605.19,0.27269304],[605.18,0.33048018],[604.56,1.46308031],[604.45,2.44320727],[604.28,2.4488699]],[[606.23,4.15019808],[606.24,3.08761323],[606.44,2.56126094],[606.48,1.60721962],[611.56,7.01582417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459957640,[[605.08,0.27204156],[604.97,1.46308031],[604.89,0.33063862],[604.85,2.44320727],[604.67,2.4488699]],[[607.8,1.72056479],[607.83,1.274],[608.28,1.59216251],[608.32,0.95325653],[608.97,0.66339739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740459997368,[[606.05,0.27184517],[606.03,0.33001666],[605.73,1.46308031],[605.61,2.44320727],[605.43,2.4488699]],[[607.83,1.274],[608.14,1.71950918],[608.39,0.9532679],[608.42,1.59216251],[609.02,0.66316512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460013687,[[606.8,0.27163627],[606.79,0.32960332],[606.0,1.46308031],[605.85,2.44320727],[603.18,2.48815825]],[[607.83,1.26930347],[608.18,2.38211494],[608.25,1.61359191],[608.35,0.9687933],[609.11,3.78438992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460049418,[[606.67,0.32966851],[606.54,1.46308031],[606.44,2.44320727],[606.29,2.4488699],[604.79,3.0692216]],[[608.16,1.17399426],[608.17,1.04394384],[608.18,0.66332764],[608.31,2.16382735],[608.32,0.97218324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460109756,[[607.07,0.32945129],[606.34,1.46308031],[606.24,2.44320727],[606.08,2.4488699],[604.25,4.42770811]],[[608.12,1.537],[608.2,1.71823568],[608.41,0.97227196],[609.3,4.27431804],[609.4,3.09630256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460148101,[[606.57,0.27197511],[606.56,1.46308031],[606.46,2.44320727],[606.31,2.4488699],[606.07,2.47811562]],[[607.42,4.75923679],[607.43,3.06482039],[607.53,0.97679121],[607.58,1.62808243],[607.59,1.62848766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460184638,[[605.52,0.27246413],[605.51,0.33030007],[604.01,1.46308031],[603.9,2.44320727],[603.73,2.4488699]],[[606.58,1.72313482],[606.69,1.177],[607.01,1.57377851],[607.06,0.94467113],[607.13,0.66205433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460207044,[[605.6,0.27211386],[605.59,0.33025644],[604.68,1.46308031],[604.58,2.44320727],[604.42,2.4488699]],[[606.97,2.52787221],[606.98,1.72184174],[606.99,1.368],[607.21,0.96442163],[607.22,1.60736939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460241380,[[605.84,0.27213769],[605.59,0.33025644],[605.49,1.46308031],[605.41,2.44320727],[605.28,2.4488699]],[[606.7,1.367],[607.02,1.72194824],[607.35,2.60135947],[607.41,1.62163508],[607.75,0.66445553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460302818,[[606.64,0.27142921],[606.6,0.32970656],[606.34,1.46308031],[606.22,2.44320727],[606.05,2.4488699]],[[608.32,0.996],[608.5,1.71797414],[609.11,1.62808243],[609.13,1.59618032],[609.18,0.95770819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460337155,[[607.69,0.27143285],[607.52,1.46308031],[607.47,0.32923436],[607.43,2.44320727],[607.28,2.4488699]],[[608.32,0.996],[609.09,1.71649828],[609.27,0.97847058],[609.28,1.62808243],[609.36,1.62004491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460373482,[[608.3,0.27116134],[608.29,0.32879054],[607.68,1.46308031],[607.58,2.44320727],[604.18,5.26845888]],[[608.96,1.06592388],[608.97,1.21435233],[609.14,0.97300734],[609.18,1.62808243],[609.25,1.6210949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460443329,[[607.96,0.32896901],[607.0,1.46308031],[606.87,2.44320727],[606.68,2.4488699],[606.37,2.47811562]],[[608.54,1.532],[608.67,1.71662529],[608.91,2.60262139],[609.03,1.62423703],[609.77,3.20912134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460479360,[[608.28,0.32879594],[607.43,1.46308031],[607.35,2.44320727],[607.22,2.4488699],[607.02,2.47811562]],[[608.93,2.76563822],[608.94,1.71568023],[609.16,0.97124228],[609.22,1.62808243],[609.27,1.61824922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460503387,[[608.3,0.27115269],[608.29,0.32879054],[607.82,1.46308031],[607.74,2.44320727],[607.61,2.4488699]],[[608.82,1.103],[608.89,1.71579302],[609.03,0.97548422],[609.14,1.62808243],[609.15,1.62684774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460538211,[[607.9,0.26850261],[607.56,1.46308031],[607.47,2.44320727],[607.32,2.4488699],[607.09,2.47811562]],[[609.39,1.16],[610.35,0.97028791],[610.43,1.62808243],[611.15,8.06456436],[612.23,11.49463244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460571650,[[608.34,0.2681786],[608.33,0.32876892],[607.65,1.46308031],[607.55,2.44320727],[607.4,2.4488699]],[[609.56,6.89048748],[609.57,0.96398019],[609.66,2.97917311],[609.79,1.62808243],[610.28,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460611086,[[608.58,0.26654601],[608.56,1.46308031],[608.5,0.32867707],[608.43,2.44320727],[608.24,2.4488699]],[[610.01,1.333],[610.62,1.71238775],[610.82,0.97254713],[610.89,1.62808243],[611.52,0.66352711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460669314,[[609.53,0.26508798],[609.51,0.32813243],[609.47,1.46308031],[609.35,2.44320727],[609.15,2.4488699]],[[610.77,1.36],[611.11,1.71044494],[611.26,0.97195441],[612.21,0.66295715],[612.22,3.16473939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460704533,[[608.44,0.26664596],[608.43,0.32871488],[606.91,1.46308031],[606.8,2.44320727],[606.62,2.4488699]],[[610.05,1.009],[610.13,1.60307496],[610.17,0.9631844],[611.35,7.46300337],[611.42,3.41632781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460726054,[[608.69,0.26602125],[608.61,0.32861766],[607.88,1.46308031],[607.77,2.44320727],[607.61,2.4488699]],[[610.05,1.009],[610.11,1.71302696],[610.44,0.96058023],[610.45,1.60096705],[611.34,8.08013297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460803006,[[609.72,0.26554924],[609.71,0.32802479],[608.83,1.46308031],[608.69,2.44320727],[608.48,2.4488699]],[[610.9,1.05348184],[611.01,1.71045194],[611.12,0.973648],[611.21,1.62573339],[612.15,7.52812249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460826733,[[610.02,0.26519996],[610.01,0.32786347],[609.41,1.46308031],[609.31,2.44320727],[609.15,2.4488699]],[[611.0,1.003],[611.32,0.96971916],[611.39,1.61600575],[611.93,0.66312903],[613.34,6.77076188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460861158,[[610.19,0.26391861],[610.18,0.32777213],[609.62,1.46308031],[609.53,2.44320727],[609.38,2.4488699]],[[611.01,1.05559265],[611.1,1.529],[611.23,0.97550535],[611.33,1.62582189],[611.92,3.16677796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460895287,[[609.59,0.32808937],[608.66,1.46308031],[608.55,2.44320727],[608.39,2.4488699],[608.13,2.47811562]],[[610.46,1.05415163],[610.53,1.7115175],[610.59,1.257],[610.76,0.97632998],[610.85,1.62448465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460955326,[[608.72,0.26580654],[608.65,0.32859607],[608.17,1.46308031],[608.05,2.44320727],[607.87,2.4488699]],[[610.13,1.71304804],[610.33,0.9713163],[610.4,1.6188605],[611.13,8.17609516],[614.65,6.30264852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740460990051,[[609.04,0.26500872],[608.99,0.32841261],[608.94,1.46308031],[608.83,2.44320727],[608.64,2.4488699]],[[611.09,2.85671821],[611.46,0.97333228],[611.53,1.62082388],[618.64,5.69858238],[618.75,9.49763731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461024281,[[609.66,0.3280517],[609.04,1.46308031],[608.96,2.44320727],[608.82,2.4488699],[603.96,9.33258263]],[[610.83,1.04299347],[610.84,2.92299156],[611.05,0.96221561],[611.08,1.60499024],[611.24,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461047395,[[609.92,0.32791185],[609.24,1.46308031],[609.15,2.44320727],[609.0,2.4488699],[608.78,2.47811562]],[[610.76,7.028676],[610.77,3.0014176],[610.8,1.711258],[610.9,0.97577351],[611.0,1.62628919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461121155,[[609.96,0.32789035],[609.57,2.44320727]],[[611.05,1.71015775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461144367,[[610.33,0.32769157],[609.81,1.46308031],[609.71,2.44320727],[609.56,2.4488699],[606.44,3.89660086]],[[610.84,1.05068805],[610.85,1.427],[611.11,0.97779026],[611.13,1.71027681],[611.91,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461179897,[[608.12,0.26791138],[608.08,0.32890409],[607.57,1.46308031],[607.46,2.44320727],[607.3,2.4488699]],[[609.95,4.10744033],[610.0,1.71397613],[610.12,0.96728908],[610.44,1.207],[610.87,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461216444,[[608.63,0.26704368],[608.59,0.32862846],[607.96,1.46308031],[607.79,2.44320727],[607.54,2.4488699]],[[609.67,1.13],[610.26,1.7131394],[610.43,0.96968283],[610.44,0.49182178],[611.58,0.66335041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461259173,[[609.25,0.26774051],[609.24,0.32827785],[608.65,1.46308031],[608.55,2.44320727],[608.38,2.4488699]],[[610.3,2.71603496],[610.33,1.71226839],[610.38,1.067],[610.47,0.97317651],[611.11,0.66335395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461316529,[[609.48,0.59546241],[608.89,1.46308031],[608.8,2.44320727],[608.68,2.4488699],[608.48,2.47811562]],[[610.24,1.04975911],[610.36,0.49182902],[610.37,1.71195953],[610.46,0.97776808],[611.13,3.15014354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461346351,[[609.51,0.32813243],[608.95,1.46308031],[608.84,2.44320727],[608.67,2.4488699],[608.41,2.47811562]],[[610.27,4.65325959],[610.3,1.128],[610.34,0.9780682],[610.36,1.71236668],[611.13,0.66327275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461383074,[[609.65,0.32805708],[608.57,1.46308031],[608.45,2.44320727],[608.26,2.4488699],[607.96,2.47811562]],[[610.62,2.27705453],[610.88,0.97315146],[611.75,0.49162319],[611.76,1.42833211],[611.81,0.66304637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461418898,[[609.68,0.26548355],[609.67,0.32804632],[609.36,1.46308031],[609.27,2.44320727],[609.13,2.4488699]],[[610.88,1.499],[611.13,0.97511139],[611.8,0.66269808],[612.04,3.14365195],[617.31,9.49763731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461483953,[[610.25,0.2636445],[610.22,0.32775064],[609.63,1.46308031],[609.54,2.44320727],[609.41,2.4488699]],[[611.71,0.30059049],[611.72,2.69594183],[611.73,1.70862537],[611.8,0.49075975],[611.84,0.96620443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461518476,[[610.84,0.32741798],[610.21,1.46308031],[610.09,2.44320727],[609.91,2.4488699],[609.63,2.47811562]],[[611.72,1.04742625],[611.73,1.1378831],[612.05,0.97489085],[612.63,1.42833211],[617.41,8.47790314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461553294,[[610.2,0.2636179],[610.19,0.32776676],[610.16,0.32778287],[609.05,1.46308031],[608.9,2.44320727]],[[611.14,1.03432315],[611.29,1.70957666],[611.41,1.307],[611.47,0.97398811],[612.53,3.76381985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461615431,[[610.73,0.32747695],[609.41,1.46308031],[609.28,2.44320727],[609.09,2.4488699],[608.79,2.47811562]],[[611.35,1.03188694],[611.42,1.70977264],[611.54,0.96938415],[612.41,0.66215636],[612.43,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461649371,[[610.08,0.26340375],[609.94,0.3279011],[609.64,1.46308031],[609.53,2.44320727],[609.36,2.4488699]],[[611.19,1.19],[611.78,1.7090799],[611.83,0.96720238],[612.69,0.66196146],[612.7,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461669789,[[610.55,0.26318979],[610.54,0.32757886],[609.96,1.46308031],[609.85,2.44320727],[609.69,2.4488699]],[[611.19,1.19],[612.4,0.96429483],[613.0,1.42833211],[613.1,0.66152223],[613.11,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461705814,[[611.15,0.3272519],[610.59,1.46308031],[610.49,2.44320727],[610.35,2.4488699],[610.13,2.47811562]],[[611.73,0.97459503],[611.74,6.33591252],[611.86,1.13235856],[612.08,0.933],[612.16,1.70765418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461740136,[[610.75,0.32746623],[610.74,0.26491334],[610.73,0.32747695],[609.71,1.46308031],[609.58,2.44320727]],[[611.25,1.055],[611.82,0.96896568],[612.74,0.66188826],[612.75,1.42833211],[612.88,9.704976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461804101,[[611.28,0.3271823],[610.46,1.46308031],[610.34,2.44320727],[610.15,2.4488699],[609.87,2.47811562]],[[612.13,1.03421029],[612.18,1.70736793],[612.2,1.087],[612.4,0.97311784],[613.29,3.76430236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461839233,[[610.46,0.26600451],[610.45,0.32762716],[610.02,1.46308031],[609.93,2.44320727],[606.23,2.5132789]],[[611.6,1.03279218],[611.67,1.51],[611.8,0.97194389],[611.87,1.70826891],[612.57,3.7647945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461873063,[[611.38,0.32712879],[610.65,1.46308031],[610.56,2.44320727],[610.42,2.4488699],[609.26,3.13878123]],[[612.13,1.70690733],[612.19,1.405],[612.24,0.97154571],[612.96,1.42833211],[614.48,4.81675641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461916590,[[611.54,0.3270432],[610.73,1.46308031],[610.6,2.44320727],[610.42,2.4488699],[610.12,2.47811562]],[[612.07,0.97],[612.43,0.49009608],[612.44,1.70696315],[612.53,0.97362676],[612.63,1.62285129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461972331,[[611.26,0.32719301],[609.1,1.46308031],[608.94,2.44320727],[608.69,2.4488699],[608.31,2.47811562]],[[611.86,2.7274264],[611.87,1.474],[611.9,1.70866032],[612.15,0.96861243],[613.55,7.61923425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740461997849,[[611.27,0.26488346],[611.26,0.32719301],[610.57,1.46308031],[610.47,2.44320727],[610.3,2.4488699]],[[612.07,1.237],[612.25,1.70682362],[612.45,0.96616693],[612.72,1.42833211],[612.81,0.66128451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462035386,[[610.99,0.2656404],[610.98,0.32734295],[610.07,1.46308031],[609.95,2.44320727],[609.76,2.4488699]],[[611.84,1.439],[612.12,1.70743774],[612.38,0.97318316],[613.17,0.66178004],[613.3,3.16377024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462076511,[[610.6,0.32754667],[609.81,1.46308031],[609.68,2.44320727],[603.59,9.33258263],[603.4,5.59954958]],[[611.65,4.63326006],[611.67,1.12903171],[611.69,1.54],[611.77,0.97747655],[619.04,5.69858238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462140962,[[609.68,0.32804093],[609.19,1.46308031],[609.08,2.44320727],[608.91,2.4488699],[607.82,2.48390555]],[[610.56,4.93281873],[610.58,2.93520869],[610.6,0.97413948],[611.09,1.70990566],[612.58,4.90160313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462175796,[[609.96,0.26665861],[609.95,0.32789572],[609.22,1.46308031],[609.12,2.44320727],[608.97,2.4488699]],[[610.85,1.04494583],[610.86,1.71062711],[610.87,1.179],[611.07,0.97182745],[611.61,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462198614,[[610.41,0.59305215],[609.46,1.46308031],[609.38,2.44320727],[609.25,2.4488699],[605.09,9.33258263]],[[611.11,1.36],[611.19,1.70956266],[611.43,0.96991382],[611.91,1.42833211],[611.99,0.66356429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462237746,[[610.76,0.26460326],[610.75,0.32746623],[609.93,1.46308031],[609.81,2.44320727],[609.62,2.4488699]],[[611.41,1.078],[612.04,0.97261474],[612.6,1.42833211],[612.71,0.66317092],[612.9,3.13914833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462277265,[[611.14,0.32725725],[610.34,1.46308031],[610.23,2.44320727],[610.07,2.4488699],[609.8,2.47811562]],[[611.88,1.272],[612.06,1.70790561],[612.32,0.96791177],[612.66,1.42833211],[612.93,0.66281447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462343625,[[610.9,0.26258463],[610.89,0.32739118],[610.45,1.46308031],[610.33,2.44320727],[610.16,2.4488699]],[[611.98,0.988],[612.3,1.70706782],[612.53,0.49020545],[612.63,0.97218493],[613.3,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462378765,[[611.64,0.32698973],[611.62,0.26195931],[610.83,1.46308031],[610.71,2.44320727],[610.53,2.4488699]],[[612.66,2.70140884],[612.67,1.70579177],[612.88,0.96544036],[613.32,1.42833211],[613.43,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462421394,[[612.09,0.32674933],[611.13,1.46308031],[611.01,2.44320727],[610.84,2.4488699],[610.57,2.47811562]],[[612.55,0.96939475],[612.64,6.82596719],[612.67,2.92232026],[613.59,3.37194882],[619.75,5.69858238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462486655,[[610.79,0.32744478],[610.78,0.26235218],[610.77,0.3274555],[610.11,1.46308031],[609.99,2.44320727]],[[611.9,4.62038796],[611.91,1.12964906],[611.92,1.595],[612.0,1.7077729],[612.03,0.97562562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462521871,[[610.54,0.32757886],[610.53,0.26440425],[609.82,1.46308031],[609.72,2.44320727],[609.57,2.4488699]],[[611.49,1.04424515],[611.5,1.70919182],[611.57,1.398],[611.69,0.97438603],[612.32,0.6633663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462545797,[[610.82,0.2645037],[610.81,0.32743406],[610.22,1.46308031],[610.11,2.44320727],[609.94,2.4488699]],[[611.74,1.04779189],[611.75,1.70831782],[611.87,1.158],[612.01,0.9738318],[612.58,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462605249,[[611.13,0.32726261],[610.4,1.46308031],[610.29,2.44320727],[610.11,2.4488699],[609.84,2.47811562]],[[611.88,2.72797337],[611.92,1.70840169],[611.95,1.172],[612.1,0.9751082],[612.8,0.66287262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462621765,[[610.55,0.26508352],[610.54,0.32757886],[609.84,1.46308031],[609.73,2.44320727],[609.55,2.4488699]],[[611.57,2.72220037],[611.62,1.70894002],[611.77,0.97333512],[611.83,1.518],[612.64,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462685903,[[610.45,0.26695091],[610.44,0.32763252],[609.7,1.46308031],[609.6,2.44320727],[609.44,2.4488699]],[[610.95,1.477],[611.3,1.70956266],[611.66,0.97243637],[612.56,0.66332298],[612.58,7.31746249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462723121,[[610.0,0.2676356],[609.99,0.32787422],[609.05,1.46308031],[608.89,2.44320727],[608.65,2.4488699]],[[611.21,2.71920504],[611.26,1.71007371],[611.37,1.108],[611.43,0.9724547],[612.3,0.66369888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462746950,[[610.26,0.2674761],[610.25,0.32773453],[609.8,1.46308031],[609.71,2.44320727],[609.57,2.4488699]],[[611.02,2.73175654],[611.03,1.71011573],[611.07,1.482],[611.14,0.97698878],[611.65,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462783977,[[610.34,0.3276862],[609.36,1.46308031],[609.24,2.44320727],[609.04,2.4488699],[608.74,2.47811562]],[[611.08,2.72756069],[611.19,1.71094249],[611.24,0.97547502],[611.55,1.87203785],[612.21,7.34219994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462866433,[[610.68,0.32750376],[609.92,1.46308031],[609.82,2.44320727],[609.67,2.4488699],[609.43,2.47811562]],[[611.45,1.04475709],[611.46,1.70946469],[611.58,1.232],[611.64,0.9708368],[612.05,0.6634452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462891549,[[610.93,0.26503095],[610.92,0.3273751],[610.3,1.46308031],[610.2,2.44320727],[610.05,2.4488699]],[[611.68,1.05009455],[611.69,1.70824095],[611.92,0.97670101],[612.6,1.42833211],[612.73,0.66303933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462930074,[[611.06,0.26424521],[611.05,0.32730545],[610.11,1.46308031],[609.96,2.44320727],[609.75,2.4488699]],[[612.47,0.963],[612.49,1.70635634],[612.82,0.96403271],[613.73,1.42833211],[613.86,0.66236358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740462967410,[[611.72,0.26472078],[611.71,0.32695231],[611.31,1.46308031],[611.21,2.44320727],[611.07,2.4488699]],[[612.39,1.416],[612.74,0.97241099],[613.3,1.42833211],[613.39,2.43014838],[613.49,0.66217531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463030654,[[611.73,0.32694162],[610.79,1.46308031],[610.65,2.44320727],[610.44,2.4488699],[610.1,2.47811562]],[[612.2,1.03268062],[612.33,1.70664225],[612.44,1.338],[612.55,0.97653299],[613.46,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463066982,[[610.45,0.26718252],[610.43,0.32763789],[609.87,1.46308031],[609.78,2.44320727],[609.62,2.4488699]],[[611.78,2.73131212],[612.0,0.96779995],[612.76,2.09136378],[612.84,7.23169162],[614.02,6.47140361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463091202,[[610.82,0.3274287],[609.8,1.46308031],[609.68,2.44320727],[609.5,2.4488699],[609.21,2.47811562]],[[611.72,1.70918482],[611.78,1.485],[611.96,2.08342668],[612.23,1.78474215],[617.04,6.14213274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463136939,[[610.86,0.26708447],[610.85,0.32741262],[610.17,1.46308031],[610.05,2.44320727],[609.85,2.4488699]],[[611.5,1.277],[611.59,1.70889106],[611.95,0.97706422],[612.72,0.66258168],[612.74,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463220800,[[611.07,0.26569914],[611.01,0.32732688],[609.77,1.46308031],[609.62,2.44320727],[609.41,2.4488699]],[[613.25,1.70480988],[613.27,1.41],[613.92,0.95478062],[615.38,0.66090404],[615.39,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463241616,[[611.02,0.26747364],[611.01,0.32732688],[609.84,1.46308031],[609.73,2.44320727],[609.57,2.4488699]],[[612.58,1.30666063],[612.62,1.70667015],[612.79,0.95179934],[613.35,0.66182979],[613.44,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463295962,[[610.82,0.26851213],[610.81,0.32743406],[609.78,1.46308031],[609.69,2.44320727],[609.54,2.4488699]],[[611.64,2.5922769],[611.81,1.70828288],[611.83,0.96997452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463313072,[[610.81,0.32743406],[609.32,1.46308031],[609.24,2.44320727],[609.1,2.4488699],[608.89,2.47811562]],[[611.43,1.70990566],[611.64,1.567],[611.76,0.96748197],[612.44,1.42833211],[612.45,0.66268528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463380823,[[610.35,0.26924537],[610.34,0.3276862],[610.06,1.46308031],[609.96,2.44320727],[609.8,2.4488699]],[[611.62,1.70873723],[611.67,1.107],[611.99,0.97531606],[612.5,1.42833211],[612.55,0.66269874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463420250,[[609.98,0.26983115],[609.97,0.32788497],[608.84,1.46308031],[608.72,2.44320727],[608.52,2.4488699]],[[610.96,1.710522],[610.97,1.423],[611.09,1.187],[611.1,1.773],[611.16,2.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463450684,[[609.26,0.32826707],[609.24,0.27005929],[608.72,1.46308031],[608.59,2.44320727],[608.39,2.4488699]],[[610.67,1.02752182],[610.68,1.13295827],[610.69,1.088],[610.77,1.71181216],[610.83,1.385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463500629,[[609.18,0.27061234],[609.17,0.32831557],[608.14,1.46308031],[608.04,2.44320727],[607.87,2.4488699]],[[610.08,5.526],[610.2,1.087],[610.48,0.96764674],[612.68,11.23693774],[615.94,14.4160935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463544859,[[608.39,0.27049091],[608.38,1.46308031],[608.25,2.44320727],[608.18,0.32885001],[608.06,2.4488699]],[[609.77,1.454],[609.78,1.298],[609.79,2.436],[609.8,1.534],[610.22,1.71331512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463620229,[[608.27,0.32880135],[608.25,0.27084689],[607.87,1.46308031],[607.75,2.44320727],[607.57,2.4488699]],[[609.56,1.71465877],[609.57,1.223],[609.58,3.942],[609.6,1.39],[609.62,1.199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463662852,[[608.68,0.32857987],[607.9,1.46308031],[607.8,2.44320727],[601.57,5.71340134],[601.18,0.603542]],[[609.2,9.273],[609.21,1.375],[609.47,1.71454613],[609.89,0.97232864],[610.51,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463700073,[[608.27,0.32880135],[608.26,0.2709852],[607.81,1.46308031],[607.69,2.44320727],[607.5,2.4488699]],[[609.27,2.141],[616.83,5.81900569],[616.98,9.49763731],[618.88,8.20690131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463835295,[[608.0,0.27122901],[607.98,0.32895818],[607.15,1.46308031],[607.04,2.44320727],[605.82,4.61926069]],[[608.69,0.997],[608.7,4.006],[608.71,1.32],[608.72,1.396],[608.78,0.702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463875525,[[608.39,0.3287365],[607.69,1.46308031],[607.58,2.44320727],[607.42,2.4488699],[606.63,2.47400502]],[[608.7,1.116],[608.91,6.967],[608.92,1.091],[609.18,1.71544061],[609.42,0.97285362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463900651,[[607.22,0.32936991],[607.21,0.27131076],[606.83,1.46308031],[606.72,2.44320727],[606.54,2.4488699]],[[608.65,1.7174513],[608.66,1.765],[608.67,1.18],[608.69,1.0],[608.7,4.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463943188,[[606.85,0.27159266],[606.84,0.32957616],[605.88,1.46308031],[605.77,2.44320727],[605.6,2.4488699]],[[607.98,1.401],[607.99,1.408],[608.0,1.336],[608.01,1.243],[608.1,0.704]]]
["bitfinex-derivatives","BNBF0:USTF0",1740463977314,[[606.89,0.27152976],[606.87,1.46308031],[606.78,2.44320727],[606.65,2.4488699],[606.44,2.47811562]],[[607.94,11.612],[608.1,1.71861046],[608.51,0.97303167],[609.16,1.42833211],[609.25,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464054492,[[607.97,0.3289636],[607.25,1.46308031],[607.13,2.44320727],[606.95,2.4488699],[606.68,2.47811562]],[[608.38,1.09973915],[608.49,9.312],[608.5,1.106],[608.54,1.71745836],[609.0,0.97602721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464104912,[[607.43,0.27142322],[607.42,0.32926146],[607.23,1.46308031],[607.15,2.44320727],[600.64,9.33258263]],[[608.46,1.02809356],[608.47,1.71747249],[608.49,9.368],[608.54,1.475],[608.83,0.97373637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464135742,[[607.62,0.27139402],[607.61,0.3291585],[606.96,1.46308031],[606.86,2.44320727],[606.7,2.4488699]],[[608.3,3.16152193],[608.32,1.83],[608.33,4.193],[608.34,1.314],[608.35,1.179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464184585,[[606.08,0.27186804],[606.06,0.33000033],[605.86,1.46308031],[605.77,2.44320727],[605.62,2.4488699]],[[607.65,1.01262692],[607.66,1.086],[607.74,1.565],[607.75,0.705],[607.77,1.928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464277956,[[608.09,0.32889868],[607.3,1.46308031],[607.16,2.44320727],[606.96,2.4488699],[606.64,2.47811562]],[[608.31,1.483],[608.61,3.596],[608.87,1.71702054],[609.47,0.96498949],[610.02,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464307781,[[608.54,0.32865547],[607.82,1.46308031],[607.74,2.44320727],[607.61,2.4488699],[607.41,2.47811562]],[[608.61,1.205],[608.88,1.598],[609.06,1.32],[609.46,0.96747585],[610.12,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464346106,[[607.58,0.2711822],[607.57,0.32918017],[607.31,1.46308031],[607.19,2.44320727],[606.99,2.4488699]],[[608.58,11.77],[608.81,1.71656178],[609.38,0.96907389],[610.23,1.42833211],[610.36,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464437277,[[608.42,0.32872029],[607.75,1.46308031],[607.62,2.44320727],[607.43,2.4488699],[607.12,2.47811562]],[[608.94,9.735],[608.95,1.523],[609.22,1.7156027],[609.52,0.97239375],[610.25,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464490105,[[608.76,0.32853669],[607.61,1.46308031],[607.49,2.44320727],[607.31,2.4488699]],[[609.19,1.162],[609.23,2.936],[609.24,1.661],[609.26,1.574],[609.57,1.71420127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464552456,[[608.41,0.27080045],[608.37,0.3287473],[608.36,1.46308031],[608.26,2.44320727],[608.11,2.4488699]],[[609.64,1.523],[609.65,1.71391985],[609.7,3.13],[609.71,1.453],[609.82,3.08]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464577081,[[608.85,0.59905157],[608.5,1.46308031],[608.37,2.44320727],[608.17,2.4488699],[570.37,38.8857609]],[[609.58,6.048],[609.62,1.42],[609.78,0.92],[610.01,1.365],[610.24,1.71296372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464625409,[[609.32,0.32823475],[608.26,1.46308031],[608.11,2.44320727],[607.88,2.4488699],[607.51,2.47811562]],[[609.79,1.641],[609.84,8.621],[610.05,1.71345572],[610.25,0.97155029],[612.87,4.82863351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464666055,[[608.45,0.27091588],[608.41,0.32872569],[608.01,1.46308031],[607.86,2.44320727],[607.63,2.4488699]],[[609.47,1.066],[609.57,1.71439832],[609.61,1.613],[609.62,1.44],[609.63,1.707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464768647,[[608.31,0.32877973],[607.16,1.46308031],[607.02,2.44320727],[606.8,2.4488699],[606.47,2.47811562]],[[608.84,1.01219919],[608.85,1.225],[608.95,5.314],[608.96,1.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464818478,[[608.39,0.3287365],[607.35,1.46308031],[607.21,2.44320727],[607.0,2.4488699],[606.68,2.47811562]],[[608.83,1.685],[608.86,1.71622316],[608.91,10.058],[609.41,0.9725638],[610.19,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464842001,[[608.2,0.27089968],[608.13,0.32887704],[607.92,1.46308031],[607.81,2.44320727],[607.64,2.4488699]],[[608.83,5.555],[608.84,1.315],[609.55,1.71499678],[610.06,0.97374433],[610.74,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740464970605,[[609.3,0.32824552],[608.51,1.46308031],[608.36,2.44320727],[608.14,2.4488699],[607.79,2.47811562]],[[609.81,3.755],[609.82,3.33],[610.01,1.71338541],[610.48,0.97074504],[611.2,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465014429,[[608.64,0.27089695],[608.63,0.32860687],[607.1,1.46308031],[606.96,2.44320727],[606.73,2.4488699]],[[609.44,1.324],[609.53,2.099],[609.56,1.71518696],[609.65,3.558],[609.84,0.96570017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465042457,[[607.45,0.27110112],[607.31,1.46308031],[607.2,2.44320727],[607.04,2.4488699],[606.78,2.47811562]],[[609.12,0.99382219],[609.13,3.44197633],[609.22,1.677],[609.24,2.994],[609.27,1.455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465077884,[[608.52,0.32866627],[607.9,1.46308031],[607.82,2.44320727],[607.69,2.4488699]],[[609.08,5.39490484],[609.29,0.975],[610.72,0.96032635],[611.3,1.42833211],[614.39,5.96181702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465125113,[[609.24,0.270678],[609.23,0.32828324],[608.69,1.46308031],[608.58,2.44320727],[608.41,2.4488699]],[[609.54,1.486],[609.58,1.143],[609.76,3.921],[610.01,1.71315346],[610.14,0.97172968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465193370,[[607.7,0.27111737],[607.69,0.32911517],[606.24,1.46308031],[606.09,2.44320727],[605.84,2.4488699]],[[608.91,1.01535356],[609.15,1.71593403],[609.16,0.975],[609.2,1.473],[609.25,0.95801968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465235206,[[607.9,0.27125501],[607.89,0.32900689],[607.39,1.46308031],[607.28,2.44320727],[606.87,2.47811562]],[[608.71,1.397],[608.72,1.625],[608.74,1.733],[608.76,1.451],[609.22,0.96382545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465263825,[[608.03,0.32893113],[607.01,1.46308031],[606.87,2.44320727],[606.65,2.4488699],[606.31,2.47811562]],[[608.78,1.699],[608.79,1.107],[608.8,1.43],[608.83,1.512],[609.26,0.96862443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465312167,[[608.3,0.32878513],[607.72,1.46308031],[607.61,2.44320727],[607.44,2.4488699],[607.18,2.47811562]],[[608.7,3.245],[608.71,1.311],[608.83,1.687],[608.85,1.71629369],[609.31,0.97036729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465411240,[[608.25,0.27075334],[608.23,1.46308031],[608.1,2.44320727],[607.89,2.4488699],[607.58,2.47811562]],[[609.22,1.142],[609.23,1.316],[609.24,1.088],[609.25,1.464],[609.75,1.71431386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465436047,[[608.1,0.270908],[608.06,0.3289149],[607.62,1.46308031],[607.5,2.44320727],[607.31,2.4488699]],[[609.27,1.508],[609.28,1.302],[609.29,1.652],[609.63,1.71456725],[610.03,0.97049965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465472777,[[608.55,0.27060251],[608.54,0.32865547],[608.14,1.46308031],[608.01,2.44320727],[607.81,2.4488699]],[[609.21,2.599],[609.22,1.148],[609.24,1.076],[610.21,1.71344868],[610.76,0.96810143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465555533,[[608.98,0.27061881],[608.92,0.32845037],[608.47,1.46308031],[608.35,2.44320727],[608.15,2.4488699]],[[609.97,3.477],[610.26,1.485],[610.29,1.421],[610.33,1.71253522],[610.47,0.97356974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465592060,[[609.43,0.59851876],[609.37,1.46308031],[609.27,2.44320727],[609.12,2.4488699],[603.19,9.33258263]],[[609.95,6.43],[610.66,1.71176304],[610.86,0.97147748],[611.59,3.08423509],[611.6,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465632688,[[609.24,0.27057692],[609.23,0.32828324],[608.68,1.46308031],[608.56,2.44320727],[608.36,2.4488699]],[[610.19,4.01489959],[610.22,1.433],[610.26,0.97247078],[610.38,1.11684511],[610.44,3.027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465660809,[[609.23,0.32828324],[607.7,1.46308031],[607.62,2.44320727],[607.48,2.4488699],[607.27,2.47811562]],[[609.79,1.71442647],[609.83,1.398],[609.96,1.297],[610.09,0.95685441],[610.19,0.65863282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465702341,[[608.69,0.27088485],[608.68,0.32857987],[607.93,1.46308031],[607.79,2.44320727],[607.58,2.4488699]],[[609.44,5.974],[609.51,1.71468693],[609.6,1.442],[609.85,0.96762463],[610.8,7.16315412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465803217,[[609.43,0.27033335],[609.42,0.32818089],[608.65,1.46308031],[608.49,2.44320727],[608.25,2.4488699]],[[609.7,0.01066396],[609.93,1.121],[609.95,4.064],[610.7,1.71167183],[611.23,0.9690814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465830647,[[609.86,0.32794411],[609.85,0.27028597],[609.42,1.46308031],[609.31,2.44320727],[609.13,2.4488699]],[[610.07,1.13],[610.51,1.573],[610.54,1.378],[611.28,0.96997196],[611.3,1.61532145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465873276,[[609.64,0.27038222],[609.62,0.32807322],[608.97,1.46308031],[608.84,2.44320727],[608.64,2.4488699]],[[610.41,1.216],[610.45,1.437],[610.6,3.139],[610.62,1.71129306],[610.85,0.97332269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740465958246,[[609.49,0.27059036],[609.48,0.32814858],[608.61,1.46308031],[608.51,2.44320727],[608.37,2.4488699]],[[610.24,0.99450722],[610.25,1.71280915],[610.27,1.271],[610.37,1.122],[611.12,2.98310603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466000673,[[608.32,2.4488699],[607.96,2.47811562]],[[610.08,1.308],[610.09,1.108],[610.1,1.0],[610.11,1.386],[610.12,1.044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466055627,[[609.72,0.32801941],[608.21,1.46308031],[608.06,2.44320727],[607.82,2.4488699],[607.45,2.47811562]],[[610.23,1.179],[610.24,6.333],[610.28,1.71288644],[611.66,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466091452,[[609.1,0.3283533],[609.08,0.27075478],[608.47,1.46308031],[608.37,2.44320727],[608.21,2.4488699]],[[609.95,2.535],[609.98,1.301],[609.99,1.222],[610.01,1.71287941],[610.64,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466137582,[[608.53,0.32866087],[606.92,1.46308031],[606.8,2.44320727],[606.63,2.4488699],[606.36,2.47811562]],[[609.39,0.30183207],[609.4,4.29836157],[609.41,1.10548722],[609.45,1.42],[610.58,2.9714215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466183201,[[607.34,0.27095294],[607.32,1.46308031],[607.17,2.44320727],[606.93,2.4488699],[606.56,2.47811562]],[[609.2,4.492],[609.21,1.202],[609.22,1.839],[609.5,1.71517992],[611.02,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466274082,[[607.92,0.27128324],[607.91,0.32899606],[607.17,1.46308031],[607.04,2.44320727],[606.84,2.4488699]],[[608.72,1.772],[608.73,1.093],[608.74,1.12],[608.77,1.448],[608.78,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466335530,[[607.36,0.27137712],[607.32,1.46308031],[607.24,2.44320727],[607.12,0.32942416],[607.1,2.4488699]],[[608.7,1.615],[609.38,1.42833211],[609.46,0.66452898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466366047,[[606.75,0.27157753],[606.58,0.32971743],[606.54,1.46308031],[606.43,2.44320727],[606.26,2.4488699]],[[608.34,1.00216815],[608.35,1.726],[608.36,1.71829224],[608.42,1.469],[609.14,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466475528,[[606.59,0.27197723],[606.58,0.32971743],[605.55,1.46308031],[605.45,2.44320727],[605.44,1.72010413]],[[607.59,0.30269979],[607.6,0.99749523],[607.61,1.079],[607.63,1.72057896],[607.67,1.227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466511352,[[605.87,0.27205084],[605.81,1.46308031],[605.72,2.44320727],[605.57,2.4488699],[605.34,2.47811562]],[[607.2,6.454],[607.22,1.72106825],[608.0,1.42833211],[608.09,2.43014838],[608.24,2.43014838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466534474,[[604.76,0.27258998],[604.75,0.33071517],[604.14,1.72398134],[603.59,1.46308031],[603.46,2.44320727]],[[606.53,4.25598955],[606.54,1.10796333],[606.56,0.6619699],[606.57,1.72398134],[606.6,0.32970656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466570806,[[605.22,0.27140278],[604.95,0.33060583],[604.92,1.46308031],[604.81,2.44320727],[604.66,2.4488699]],[[606.7,3.901],[606.71,1.728],[606.78,1.766],[608.16,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466640052,[[605.12,0.33051295],[604.11,1.46308031],[604.0,2.44320727],[603.83,2.4488699],[603.56,2.47811562]],[[606.1,0.99605811],[606.21,1.53],[606.24,1.72417352],[606.29,1.106],[606.73,1.21546365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466713919,[[605.22,0.33045834],[604.38,1.46308031],[604.28,2.44320727],[604.11,2.4488699],[603.85,2.47811562]],[[605.74,6.445],[605.85,1.72509945],[605.91,1.123],[606.47,1.21546365],[606.65,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466784460,[[605.32,0.33040375],[602.12,1.46308031],[601.98,2.44320727],[601.76,2.4488699],[601.43,2.47811562]],[[605.35,3.94201783],[605.36,1.41709013],[605.56,0.66268708],[605.57,1.72719001],[605.83,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466807579,[[602.91,0.27253201],[602.89,1.46308031],[602.79,2.44320727],[602.63,2.4488699],[602.39,2.47811562]],[[605.13,1.72829083],[605.14,1.453],[605.15,1.38],[605.17,1.558],[607.86,10.89321247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466848618,[[602.54,0.27267677],[602.45,0.33197775],[602.34,1.46308031],[602.22,2.44320727],[602.03,2.4488699]],[[604.94,0.30401116],[604.95,1.406],[604.98,1.114],[607.76,10.99470907],[617.2,8.54787357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466946805,[[603.05,0.33164745],[601.24,1.46308031],[601.13,2.44320727],[600.94,2.4488699],[600.66,2.47811562]],[[603.73,2.86758746],[603.74,1.10057415],[603.77,1.278],[603.79,1.7320111],[603.83,1.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740466971218,[[601.5,0.33250207],[600.95,1.46308031],[600.8,2.44320727],[600.57,2.4488699],[599.28,5.3680408]],[[603.49,1.321],[603.5,2.072],[603.56,1.73210449],[603.64,1.48],[604.0,1.328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467011444,[[602.44,0.27312168],[602.36,0.33202735],[602.31,1.46308031],[602.22,2.44320727],[602.09,2.4488699]],[[603.45,5.737],[603.75,1.73127151],[604.55,1.20903158],[605.82,11.01230043],[609.43,9.49763731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467085105,[[600.83,0.2737598],[600.75,0.33291718],[599.68,1.46308031],[599.56,2.44320727],[599.37,2.4488699]],[[602.9,0.30519064],[602.91,1.523],[602.93,1.73475237],[602.97,1.656],[603.44,0.6581243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467121621,[[600.91,0.27384138],[600.85,0.33286177],[600.12,1.46308031],[599.97,2.44320727],[599.74,2.4488699]],[[602.36,1.123],[602.39,1.061],[602.43,1.73500463],[602.52,0.996],[603.18,0.65780501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467166664,[[601.06,0.33274548],[600.52,1.46308031],[600.42,2.44320727],[600.26,2.4488699],[600.01,2.47811562]],[[601.93,2.56571107],[601.97,1.10321221],[601.98,1.022],[602.01,1.546],[602.06,1.73665694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467193886,[[599.83,0.27439052],[599.82,0.33343336],[598.86,1.46308031],[598.7,2.44320727],[598.46,2.4488699]],[[601.4,4.1988671],[601.67,2.459],[601.89,1.003],[604.01,4.5668148],[604.12,6.28442346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467229924,[[598.41,0.27468601],[598.32,0.33426928],[597.7,1.46308031],[597.53,2.44320727],[597.26,2.4488699]],[[600.76,1.27472578],[600.84,1.635],[600.87,1.26],[603.38,4.51999413],[603.39,5.05444154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467293861,[[598.8,0.27387332],[598.78,1.46308031],[598.68,2.44320727],[598.51,2.4488699],[598.25,2.47811562]],[[601.79,4.388],[601.8,1.191],[602.01,1.73753126],[602.25,1.185],[602.94,0.94059164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467327884,[[599.76,0.274623],[599.75,0.33347228],[598.59,1.46308031],[598.49,2.44320727],[598.32,2.4488699]],[[601.58,6.03298524],[601.59,2.89211432],[601.61,1.478],[601.62,0.30598984],[601.64,0.65395403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467361810,[[598.99,0.27423501],[598.94,1.46308031],[598.85,2.44320727],[598.71,2.4488699],[598.49,2.47811562]],[[600.95,6.746],[601.59,1.73886249],[602.31,0.93593896],[602.68,1.20903158],[602.83,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467383827,[[598.75,0.27431901],[598.67,1.46308031],[598.57,2.44320727],[598.41,2.4488699],[598.17,2.47811562]],[[600.92,6.43280083],[600.93,1.13074389],[600.94,1.74005075],[600.95,1.373],[601.15,0.945719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467456688,[[595.71,1.46308031],[595.58,2.44320727],[595.38,2.4488699],[595.06,2.47811562],[594.2,3.05810169]],[[599.39,7.02207013],[599.4,4.72512265],[599.44,0.93845469],[599.7,1.571],[606.56,5.81900569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467492122,[[596.23,0.27519781],[596.17,1.46308031],[596.03,2.44320727],[595.83,2.4488699],[595.51,2.47811562]],[[598.95,2.852],[598.96,1.05],[598.97,1.222],[598.98,1.192],[599.91,1.74468156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467515237,[[597.57,0.27498844],[597.56,1.46308031],[597.45,2.44320727],[597.29,2.4488699],[597.03,2.47811562]],[[598.95,7.13],[600.31,1.74321769],[600.47,0.93739439],[601.03,1.20903158],[601.2,1.42833211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467549669,[[598.5,0.27446461],[598.34,0.33425811],[598.31,1.46308031],[598.2,2.44320727],[598.04,2.4488699]],[[599.47,2.594],[599.57,1.621],[599.59,1.45],[599.89,1.407],[601.29,1.74066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467614813,[[597.48,0.27541131],[595.6,1.46308031],[595.43,2.44320727],[595.16,2.4488699],[594.51,4.39822994]],[[599.11,2.68848226],[599.12,1.11970914],[599.36,0.33368926],[599.38,0.9405799],[599.41,1.74431719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467650669,[[596.32,0.2755998],[596.29,0.33540726],[596.16,1.46308031],[596.05,2.44320727],[595.88,2.4488699]],[[598.35,1.273],[598.36,2.021],[598.37,1.07],[598.41,1.557],[598.47,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467687297,[[597.79,0.27457485],[597.78,1.45915082],[597.65,2.482583],[597.46,2.482583],[597.15,2.482583]],[[598.97,1.21],[598.98,1.048],[599.15,1.513],[599.25,2.014],[599.48,1.701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467725231,[[598.42,0.33421342],[598.41,0.27457271],[597.94,1.48677679],[597.8,2.52958552],[597.59,2.52958552]],[[599.45,1.177],[599.98,1.292],[600.25,1.441],[600.28,1.388],[601.8,1.73989126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467767163,[[601.32,0.30434417],[601.31,1.48677679],[601.21,2.52958552],[601.05,2.52958552],[600.85,0.33286177]],[[603.08,2.511],[603.09,1.449],[604.57,0.94434866],[604.76,1.57391444],[611.89,9.47754128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467840833,[[603.39,0.27455777],[603.33,1.48677679],[603.25,2.52958552],[603.11,2.52958552],[596.71,15.49653769]],[[603.85,1.09],[604.36,1.517],[605.47,1.72854121],[605.61,0.96065865],[605.63,1.6004769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467863441,[[603.45,1.48677679],[603.35,2.52958552],[603.2,2.52958552],[602.96,2.52958552],[601.83,2.49957644]],[[603.84,0.19701222],[604.1,1.392],[604.36,1.517],[605.49,0.96066919],[605.55,1.72808342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467899673,[[599.4,0.2756651],[599.36,1.48677679],[599.26,2.52958552],[599.11,2.52958552],[598.88,2.52958552]],[[603.27,1.591],[603.29,1.759],[603.64,1.73401044],[604.33,1.58713409],[605.25,3.02711198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467960719,[[601.52,0.27582327],[601.5,0.33250207],[599.68,1.48677679],[599.56,2.52958552],[599.37,2.52958552]],[[602.69,2.241],[603.07,1.19918901],[603.4,0.94561868],[608.73,8.16803676],[615.94,14.22702013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740467994345,[[600.37,0.3331279],[600.28,0.27608113],[600.01,1.48677679],[599.96,1.73537955],[599.86,2.52958552]],[[602.56,0.30532452],[602.57,2.69799953],[602.58,1.13460927],[602.63,1.73533628],[602.65,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468027774,[[600.89,0.27582872],[600.67,0.33296152],[600.62,1.48677679],[600.51,2.52958552],[600.36,2.52958552]],[[602.16,1.024],[602.17,1.946],[602.44,1.032],[602.47,1.258],[603.28,0.96273393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468050886,[[600.98,0.27604104],[600.92,0.332823],[600.27,1.48677679],[600.15,2.52958552],[599.98,2.52958552]],[[602.13,1.287],[602.14,1.921],[602.15,1.026],[602.16,1.024],[602.7,0.95952723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468085911,[[601.33,0.27553086],[601.3,0.33261267],[600.3,1.48677679],[600.19,2.52958552],[600.01,2.52958552]],[[602.46,1.437],[602.47,1.287],[602.48,0.994],[602.49,1.101],[603.31,0.9567832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468147365,[[599.33,0.27632345],[599.05,0.33386194],[598.91,1.73743728],[598.77,1.48677679],[598.65,2.52958552]],[[601.9,0.972],[602.04,1.73743728],[602.31,0.9437791],[603.21,0.65233551],[603.3,3.05925634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468182591,[[600.26,0.27638449],[600.25,0.3331945],[599.52,1.48677679],[599.38,2.52958552],[599.17,2.52958552]],[[601.55,1.259],[601.57,1.128],[601.81,1.73705425],[601.85,1.428],[601.95,0.96096255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468220431,[[599.47,0.27688698],[599.46,0.3336336],[598.62,1.48677679],[598.47,2.52958552],[598.24,2.52958552]],[[600.8,3.03645784],[601.1,1.423],[601.2,0.95565632],[603.86,4.80714668],[608.14,15.17548814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468281475,[[594.58,0.27873227],[594.57,0.33637755],[592.38,1.48677679],[592.2,2.52958552],[591.91,2.52958552]],[[598.2,6.36209138],[598.21,2.92837906],[598.39,0.64365556],[598.4,1.25895578],[600.54,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468314902,[[594.4,0.27948516],[590.48,1.48677679],[590.34,2.52958552],[590.11,2.52958552],[589.75,2.52958552]],[[596.52,1.06061978],[596.53,1.75],[596.54,1.75850089],[596.94,0.87377245],[596.98,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468347818,[[589.0,1.431],[588.99,2.086],[588.98,0.3395701],[584.23,2.41089947],[583.86,2.52958552]],[[593.44,0.31107059],[593.48,0.66246508],[593.49,1.77136046],[593.5,1.541],[594.69,0.86905929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468372032,[[589.18,2.62045483],[587.68,2.41089947],[587.35,2.52958552],[587.03,7.44236037],[587.02,10.64323277]],[[592.48,1.513],[594.36,0.90476595],[595.05,3.23968584],[595.9,0.66706975],[596.12,6.87812492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468406365,[[590.04,4.94796007],[588.37,1.1973468],[588.24,1.43681617],[588.05,2.44458306],[587.88,2.44458306]],[[590.62,0.92066002],[590.71,3.77213305],[590.83,1.06043901],[590.86,1.588],[591.71,2.93075572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468469715,[[589.93,0.29086347],[589.8,1.115],[589.77,1.142],[589.76,1.76165366],[589.55,1.1973468]],[[593.55,2.486],[594.97,1.76081429],[596.95,0.62096471],[598.3,3.08160641],[601.03,9.48468009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468502943,[[591.18,1.1973468],[591.11,3.71637966],[590.98,1.43681617],[590.86,2.44458306],[590.67,2.44458306]],[[593.45,2.521],[594.52,1.76052478],[595.68,0.61882423],[596.06,1.19918901],[596.26,1.43902682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468539476,[[592.4,2.1718975],[592.39,2.57301661],[592.11,1.1973468],[591.9,1.43681617],[591.77,2.44458306]],[[594.02,0.3351494],[594.46,1.75895272],[595.26,1.19918901],[595.47,1.43902682],[595.59,0.61795651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468563398,[[592.55,1.353],[592.54,1.566],[590.49,1.1973468],[590.19,1.43681617],[590.0,2.44458306]],[[593.97,0.30935271],[593.98,2.84981997],[593.99,0.336706],[595.14,0.61881029],[595.23,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468639946,[[590.72,1.25206489],[590.49,0.67337255],[590.47,1.21590474]],[[592.28,1.026],[592.29,1.265],[592.78,1.76450456],[594.11,2.93482268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468674280,[[591.91,0.95083464],[591.9,1.344],[591.8,2.72000256],[587.25,8.00262313],[585.66,15.49653769]],[[594.33,1.361],[594.34,1.565],[596.61,1.19918901],[596.79,1.43902682],[616.33,14.22702013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468697519,[[592.36,0.30971958],[592.28,1.34],[592.18,0.33773514],[591.84,0.64214867],[585.47,15.49653769]],[[594.29,0.28135493],[594.3,1.619],[594.32,0.33651904],[594.33,1.572],[594.89,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468733345,[[592.39,0.25714706],[589.04,0.67450731],[588.59,1.25206489],[588.41,1.21590474],[588.36,4.0117124]],[[593.18,0.28035137],[593.26,1.76375931],[593.32,1.262],[593.54,1.153],[593.7,0.33687047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468796687,[[589.19,1.25206489],[589.0,1.21590474],[588.91,1.1973468],[581.76,5.81120163],[581.75,9.68533606]],[[591.28,0.26584288],[591.33,1.77042175],[591.35,1.235],[591.5,1.215],[591.81,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468834221,[[588.76,1.25206489],[588.55,1.21590474],[585.24,2.78721146],[585.23,8.40627751],[583.05,9.68533606]],[[590.69,1.058],[590.7,1.77119518],[590.74,1.455],[590.86,0.33848965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468869249,[[587.95,1.25206489],[587.76,1.21590474],[587.66,1.1973468],[587.57,0.31235784],[587.5,1.43681617]],[[590.37,0.2660091],[590.4,1.071],[590.45,1.77273653],[590.51,1.027],[590.85,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468891969,[[587.42,1.429],[586.34,0.67821245],[586.32,1.25206489],[586.09,1.21590474],[585.98,1.1973468]],[[589.42,0.26546429],[589.52,1.77590284],[589.55,0.92],[589.7,1.089],[589.93,1.19918901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468927498,[[586.08,0.31313586],[586.01,0.3412911],[586.0,0.67876469],[585.99,1.494]],[[588.59,0.26561383],[588.6,1.77881523],[588.7,1.029],[588.79,1.19918901],[589.01,1.43902682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740468986839,[[588.16,0.95612873],[588.11,1.23221274],[587.96,1.23221274],[587.9,1.038],[587.88,1.23221274]],[[591.73,0.28161091],[591.74,1.092],[591.75,1.128],[595.18,1.14796997],[595.32,1.37756397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469022558,[[590.87,4.99990093],[590.86,2.8052108],[590.8,0.33852403],[589.46,6.29182934],[589.14,1.23221274]],[[593.5,0.28228728],[593.54,1.76372951],[593.58,0.33693857],[593.72,1.346],[594.47,1.14796997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469057085,[[589.41,0.80452421],[588.78,2.41357264],[588.77,0.933],[588.76,0.33969699],[586.9,2.4976868]],[[592.33,0.28143477],[592.55,1.76898931],[592.71,1.385],[593.13,1.14796997],[598.45,13.25416454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469116245,[[589.11,0.95636387],[588.77,1.23221274],[588.73,4.21400683],[588.71,1.441],[588.7,0.33973161]],[[590.71,0.943],[590.72,1.419],[591.49,1.76886193],[593.58,0.33693857],[593.64,1.14796997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469152973,[[591.53,0.29412799],[591.43,0.33816343],[591.31,1.23221274],[591.24,4.17496516],[591.21,2.69299184]],[[593.58,2.094],[594.54,1.76045057],[596.41,0.61883897],[596.63,1.14796997],[596.79,1.37756397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469187686,[[593.52,0.29127533],[593.14,1.364],[593.05,1.23221274],[592.77,4.14890514],[592.76,2.69929547]],[[593.67,0.973],[595.27,1.75753138],[596.16,1.14796997],[596.42,1.37756397],[596.56,0.62646659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469211604,[[594.54,0.28902611],[594.53,1.24122937],[594.4,2.27706391],[594.38,2.73217847],[594.36,1.23221274]],[[596.07,0.30873385],[596.08,0.864],[596.09,1.133],[596.38,1.75384073],[597.42,1.14796997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469247422,[[594.49,2.05598664],[594.48,2.29483245],[594.47,2.7560249],[594.17,1.24122937],[593.95,1.23221274]],[[596.06,0.30874127],[596.07,2.713],[596.22,1.75356087],[597.22,1.14796997],[597.29,0.63379427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469308970,[[593.05,1.302],[591.78,1.24122937],[591.58,1.23221274],[591.49,1.23221274],[591.31,1.47865529]],[[594.78,0.30954388],[594.85,1.75950114],[595.01,0.63030755],[595.02,0.977],[595.23,1.029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469345790,[[592.14,0.29037371],[592.13,0.33776366],[592.05,1.22552965],[591.87,1.22552965],[589.52,3.54729854]],[[593.94,0.31015496],[593.95,1.22],[593.97,1.76100735],[593.99,0.336706],[594.12,1.407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469382432,[[591.99,0.29012882],[591.91,1.22552965],[591.75,4.09065553],[591.71,2.76770251],[591.65,1.22552965]],[[593.65,1.253],[593.73,1.168],[593.99,0.336706],[594.77,1.75960493],[595.65,0.63137178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469422868,[[594.07,0.28953072],[594.06,1.22245132],[593.85,1.22245132],[593.75,1.22245132],[593.56,1.46694158]],[[595.09,1.119],[595.11,1.27],[596.26,1.75462185],[597.51,0.63350746],[597.53,1.17704316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469479198,[[595.55,1.207],[595.07,1.22245132],[594.88,1.22245132],[594.8,1.22245132],[594.64,1.46694158]],[[597.13,0.30855519],[597.14,1.75170724],[597.16,1.17704316],[597.32,1.41245179],[597.41,2.40312978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469502203,[[594.7,0.28869679],[594.68,1.22245132],[594.59,3.93526047],[594.42,1.22245132],[594.36,2.74722864]],[[596.65,0.30840341],[596.69,1.77918242],[596.74,0.786],[598.01,0.63695308],[598.65,6.24605661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469537837,[[595.29,0.288292],[595.2,4.5057851],[595.19,2.16977081],[594.97,1.22245132]],[[596.34,0.20182417],[596.35,1.229],[598.87,1.17704316],[599.3,0.63800186],[604.74,0.58242544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469572062,[[596.54,0.28784128],[596.52,1.22245132],[596.36,1.22245132],[596.29,1.22245132],[596.27,0.33541851]],[[598.6,0.30735407],[598.61,0.33410734],[598.63,1.441],[598.84,1.74644],[600.58,0.63958507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469634318,[[597.37,0.33480087],[597.36,4.4478812],[597.35,2.11912481],[597.23,1.22245132],[596.26,10.18232475]],[[599.25,0.992],[599.26,0.30758884],[599.99,0.6402724],[600.1,1.74353793],[601.28,1.17704316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469668339,[[598.22,0.28714177],[598.2,1.22245132],[598.19,0.33434193],[598.01,1.22245132],[597.91,1.22245132]],[[600.34,0.30683298],[600.39,1.74265028],[600.47,1.17704316],[600.64,1.41245179],[600.74,2.40312978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469702861,[[598.45,1.216],[597.95,3.91329217],[597.92,2.71984282],[597.91,1.22245132],[597.75,1.22245132]],[[599.85,0.30711885],[599.87,1.74345786],[599.97,0.33335],[600.0,1.17704316],[600.12,0.64335751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469724284,[[598.4,4.19012347],[598.39,2.71176409],[598.3,1.23408424],[598.04,1.23408424],[592.95,9.86351891]],[[599.78,1.007],[599.97,0.33335],[600.53,1.74172721],[601.22,1.21652861],[601.56,0.64290326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469756411,[[598.94,0.28659906],[598.93,1.23408424],[598.75,1.23408424],[598.67,1.23408424],[598.51,1.48090109]],[[600.62,0.63932651],[600.63,0.863],[601.23,1.73976803],[601.86,1.21652861],[602.1,0.64576204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469819468,[[598.46,1.064],[596.03,3.76879084],[596.0,2.61168219],[595.82,1.23408424],[595.59,1.23408424]],[[600.18,0.30691436],[600.3,0.64603788],[600.31,1.74355249],[600.83,0.33287285],[601.67,1.21652861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469854190,[[597.27,0.28770811],[597.26,1.23408424],[597.06,1.23408424],[596.99,0.91886686],[596.97,1.23408424]],[[599.19,0.30740514],[599.2,1.74563695],[599.22,1.337],[600.02,0.6457134],[600.03,1.21652861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469888915,[[598.29,0.28714728],[598.26,0.33430281],[597.76,0.919],[597.22,3.83042874],[596.11,3.27731458]],[[600.09,0.30683903],[600.11,1.74261392],[600.21,0.3332167],[600.23,1.349],[601.22,0.6485708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469951868,[[599.13,0.2858754],[599.09,0.33383965],[598.72,1.23408424],[598.53,1.68668491],[598.52,2.06115029]],[[601.2,2.04519207],[601.21,0.935],[601.32,0.3326016],[602.84,0.65159527],[603.28,6.25846228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740469993401,[[600.37,0.28620752],[600.36,0.833],[600.28,1.23408424],[600.1,3.89744218],[600.09,1.23408424]],[[601.32,1.176],[601.77,1.73744451],[602.05,0.64883334],[602.29,1.21652861],[602.44,1.45983433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470030234,[[600.67,1.23408424],[600.63,0.28527154],[600.62,0.8],[600.6,0.33300033],[600.41,1.23408424]],[[601.32,1.176],[602.04,1.73673638],[602.71,1.21652861],[602.92,1.45983433],[603.04,0.6506802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470078766,[[600.79,1.49089502],[600.35,1.23408424],[600.13,1.23408424],[600.03,1.23408424],[599.84,1.48090109]],[[602.04,0.30586821],[602.08,1.73659916],[602.23,1.095],[602.3,0.65110096],[602.33,0.33204389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470095676,[[600.81,0.2845674],[600.8,1.1945674],[600.79,0.33289502],[600.66,1.23408424],[600.39,1.23408424]],[[602.22,0.3054591],[602.23,1.095],[602.33,0.33204389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470161627,[[600.31,0.851],[599.81,1.23408424],[599.59,1.23408424],[599.48,1.23408424],[592.86,9.86351891]],[[601.55,0.30599527],[601.56,0.33246891],[601.58,1.73787111],[601.87,0.831],[602.31,1.21652861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470197351,[[598.94,0.28622806],[598.92,1.23408424],[598.59,1.23408424],[592.49,9.86351891],[592.29,5.91912981]],[[601.08,0.30641526],[601.09,1.73989126],[601.25,0.815],[601.56,0.33246891],[602.66,0.65220474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470237300,[[599.96,0.2857707],[599.95,0.995],[599.8,1.23408424],[599.6,1.23408424],[599.51,1.23408424]],[[601.55,2.54087111],[601.56,0.33246891],[602.64,1.21652861],[602.81,1.45983433],[602.91,0.65117928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470312060,[[600.59,1.068],[599.11,3.83977739],[599.06,2.67590422],[598.84,1.23408424],[598.67,1.23408424]],[[601.37,0.63876528],[601.38,1.73818215],[601.79,0.726],[601.81,0.65175389],[602.24,2.69766766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470346887,[[599.15,1.027],[597.75,1.23408424],[597.6,3.78801643],[597.57,2.63890511],[597.5,1.23408424]],[[600.39,0.30675527],[600.48,2.43818981],[601.34,0.65289626],[601.36,1.21652861],[601.56,5.81059666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470370501,[[599.15,1.027],[598.46,1.23408424],[598.24,2.12803984],[598.23,1.23408424],[598.12,1.23408424]],[[600.18,0.30664347],[600.19,0.825],[600.2,0.33322225],[600.74,1.21652861],[600.93,0.65267031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470419431,[[598.79,0.28698625],[598.78,0.33401249],[598.75,0.835],[598.65,1.2398656],[598.48,1.2398656]],[[600.39,0.30676107],[600.45,1.121],[600.88,0.65107278],[600.99,2.70606818],[601.0,7.00226399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470454667,[[597.98,1.062],[596.53,1.2398656],[596.33,2.11635358],[596.3,1.2398656],[590.1,9.91056913]],[[599.58,0.30744942],[599.66,0.33352232],[599.77,0.83],[599.81,1.23844625],[600.1,0.64423067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470518429,[[598.81,1.2398656],[598.58,1.2398656],[598.47,1.2398656],[598.31,0.794]],[[600.36,2.07412727],[600.37,1.129],[601.65,1.23844625],[601.85,1.48613551],[601.96,6.38522517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470553446,[[599.61,0.28629807],[599.58,1.2398656],[599.42,1.2398656],[599.34,1.2398656],[599.2,1.48783872]],[[600.86,0.33285623],[600.87,1.065],[601.1,1.73890594],[601.95,1.23844625],[602.09,1.48613551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470592973,[[599.15,0.28657432],[599.13,1.2398656],[598.95,1.2398656],[598.87,1.2398656]],[[600.83,0.934],[600.86,0.33285623],[601.27,1.73883353],[602.19,1.23844625],[611.11,9.90320017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470615397,[[599.87,1.2398656],[599.75,0.33347228],[599.7,3.73695206],[599.68,2.61798008],[599.66,1.2398656]],[[601.83,1.118],[602.38,1.73599997],[604.12,2.91582359],[604.38,2.60886341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470691057,[[601.57,0.28556754],[601.55,1.2398656],[601.31,1.2398656],[601.19,1.2398656],[600.98,1.48783872]],[[603.23,1.73355695],[604.06,1.23844625],[604.26,0.64968635],[604.27,1.48613551],[612.24,7.19367159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470713874,[[602.01,0.28347028],[601.91,0.33227558],[601.5,2.08066792],[601.31,1.2398656],[600.43,3.23994285]],[[603.91,0.30469999],[603.94,1.73134328],[604.0,0.33112582],[605.2,0.64874532],[605.21,1.23844625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470769401,[[602.35,0.283603],[602.3,0.919],[602.27,0.33207697],[601.56,2.07278522],[601.55,1.2398656]],[[603.41,0.30484278],[603.89,1.73090553],[605.54,0.64835324],[605.62,1.23844625],[605.83,7.85163072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470785009,[[602.68,0.28391403],[602.67,1.2398656],[602.58,0.33190613],[602.47,1.2398656],[602.38,1.2398656]],[[603.41,0.30484278],[604.38,1.72922835],[605.08,1.23844625],[605.23,0.64837269],[605.25,1.48613551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470860873,[[602.0,0.28423207],[601.99,0.83],[601.98,0.28389841],[601.47,1.22254922],[601.28,1.22254922]],[[603.22,0.30499442],[603.23,0.33154849],[603.25,1.73293109],[603.41,1.05884278],[604.05,0.64933974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470902007,[[602.53,0.28232596],[602.52,1.002],[601.99,1.22254922],[601.74,1.22254922],[601.62,1.22254922]],[[604.32,0.30445978],[604.33,1.73031743],[604.38,0.841],[604.42,0.33089573],[605.73,0.64828439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470926205,[[603.24,0.28043841],[603.23,1.22254922],[603.0,0.709],[602.99,1.55422967],[602.88,1.22254922]],[[604.32,1.72886324],[604.33,0.819],[604.42,0.33089573],[605.55,1.22750003],[605.73,0.64771356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740470965247,[[603.59,0.27852937],[603.57,1.22254922],[603.54,0.759],[603.32,1.22254922],[603.2,1.22254922]],[[604.78,1.72816209],[604.79,0.756],[604.8,0.33068783],[605.82,1.22750003],[605.89,0.64750071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471007874,[[603.49,0.762],[603.26,1.22254922],[603.08,1.22254922],[603.0,1.22254922],[602.85,1.46705907]],[[604.54,0.30450674],[604.56,1.72891334],[604.58,0.33080816],[605.08,1.22750003],[605.21,0.64835368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471079129,[[603.16,0.27307261],[603.1,1.22254922],[602.87,2.01939794],[602.86,1.22254922],[602.77,0.33180151]],[[605.45,0.304078],[605.46,1.72791897],[606.15,1.22750003],[606.31,3.35457406],[606.32,3.77901228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471121271,[[603.73,0.27032953],[603.71,1.22254922],[603.56,1.29736722],[603.52,1.22254922],[603.43,1.22254922]],[[604.98,0.33058944],[604.99,1.72716858],[605.03,0.84],[606.09,1.22750003],[606.18,0.64734463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471164004,[[603.73,0.27429193],[603.71,0.33128488],[603.7,1.22254922],[603.53,1.22254922],[603.45,1.22254922]],[[604.94,1.72734718],[604.95,0.33060583],[604.96,0.808],[606.05,1.22750003],[606.08,0.64736461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471239289,[[603.63,1.22254922],[603.52,0.909],[603.44,1.22254922],[603.35,1.22254922],[596.29,9.58445425]],[[604.66,1.72816924],[604.67,0.33075892],[604.71,0.686],[605.44,1.22750003],[605.6,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471286840,[[603.41,0.27075206],[603.4,0.33145508],[603.37,0.804],[603.24,1.22254922],[602.99,1.22254922]],[[606.05,0.30392392],[606.06,0.33000033],[606.22,0.825],[606.24,1.22750003],[606.29,1.72661871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471310154,[[603.93,0.27152856],[603.74,1.22254922],[603.51,1.99640074],[603.5,1.22254922],[603.38,1.22254922]],[[605.58,0.30396772],[605.64,1.72661157],[605.66,0.834],[605.68,0.33020737],[605.87,1.22750003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471348879,[[604.19,0.27090427],[604.18,1.22254922],[604.0,1.22254922],[603.92,1.22254922],[603.77,1.46705907]],[[605.46,0.823],[605.47,1.72577672],[605.48,0.33031644],[606.16,1.22750003],[606.31,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471391208,[[604.53,0.27283244],[604.52,0.875],[604.08,1.22254922],[603.79,1.22254922],[597.5,9.45599799]],[[606.41,0.30364909],[606.47,1.72504957],[606.5,0.929],[606.52,0.32975004],[606.74,1.22750003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471460872,[[604.23,0.26919259],[604.09,0.33107649],[604.04,1.22254922],[603.81,1.97180785],[603.8,1.22254922]],[[605.45,0.66],[605.51,0.33030007],[605.67,1.7254701],[607.11,0.64705332],[607.13,6.45062694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471478884,[[604.3,0.26820504],[604.29,0.765],[604.08,1.22254922],[603.88,2.50319272],[597.54,5.62484654]],[[605.45,0.66],[606.97,1.22750003],[612.33,12.85931595],[612.34,6.3604736],[616.17,17.14674268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471544847,[[604.88,1.004],[604.87,0.2671554],[604.86,1.22254922],[604.7,1.22254922],[604.62,1.22254922]],[[605.65,0.874],[606.08,1.72425183],[606.84,1.22750003],[606.98,1.47300003],[607.05,0.64717773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471568466,[[604.91,0.26655037],[604.9,0.33063316],[604.88,1.004],[604.3,1.22254922],[603.97,1.22254922]],[[607.44,0.94960209],[607.48,1.72310638],[607.71,0.32910434],[607.84,0.711],[608.16,3.19086135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471659936,[[605.55,0.26649926],[605.54,0.33028371],[605.09,1.22254922],[604.7,3.56399914],[604.69,2.51864111]],[[606.73,2.05181139],[606.74,0.869],[608.47,0.6459764],[608.52,1.22750003],[609.05,6.48111392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471688658,[[605.56,0.974],[604.22,1.22254922],[604.03,1.22254922],[603.94,1.22254922],[603.77,1.46705907]],[[606.5,1.72403828],[606.73,0.32963591],[607.05,1.22750003],[607.22,1.47300003],[607.33,6.46883577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471727396,[[604.39,0.27124239],[604.38,1.22254922],[604.18,1.22254922],[604.09,1.22254922],[603.92,1.46705907]],[[605.78,0.30374455],[605.8,1.72569114],[605.82,0.33013106],[606.16,1.22750003],[606.33,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471774224,[[604.31,0.86],[603.09,1.22254922],[602.89,1.22254922],[602.8,1.22254922],[602.63,1.46705907]],[[605.35,0.30404715],[605.36,1.72694002],[605.46,0.853],[605.53,0.33028916],[606.08,0.64797943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471853491,[[603.83,0.27347476],[603.82,1.22254922],[603.66,1.22254922],[603.58,1.22254922],[603.44,1.46705907]],[[604.77,0.33070423],[604.78,1.727583],[604.8,0.744],[605.66,1.22750003],[605.8,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471893938,[[603.74,0.27458412],[603.73,0.917],[603.71,0.33128488],[603.45,2.03770655],[603.44,1.22254922]],[[604.72,1.72779028],[604.73,0.3307261],[604.76,0.793],[606.29,0.6479673],[606.37,1.22750003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471926868,[[603.41,0.27523945],[603.4,1.22254922],[603.18,3.26625917],[603.08,1.22254922],[602.89,1.46705907]],[[604.61,0.33079175],[604.62,1.72824791],[604.72,1.036],[605.55,1.22750003],[605.72,7.15787196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740471979506,[[603.8,1.003],[603.59,1.22254922],[603.4,1.22254922],[603.32,1.22254922],[603.16,1.46705907]],[[604.44,1.7283409],[604.45,0.33087931],[604.46,0.677],[605.58,1.22750003],[605.74,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472026342,[[603.42,0.27382735],[603.34,0.33148804],[603.19,1.22254922],[602.94,1.22254922],[602.83,1.22254922]],[[604.29,0.775],[604.3,1.72869863],[605.69,1.22750003],[605.7,0.64829166],[605.9,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472092991,[[603.54,0.27460717],[603.53,1.067],[603.52,0.33138918],[603.18,1.22254922],[602.95,1.22254922]],[[604.85,0.30419181],[604.86,1.72795472],[604.88,0.722],[604.97,0.3305949],[605.81,0.64817872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472141022,[[604.0,0.812],[603.77,1.22254922],[603.61,0.33133977],[603.55,1.22254922],[603.44,1.22254922]],[[604.73,1.72755441],[604.74,0.33072064],[605.6,1.22750003],[605.79,2.12105508],[605.89,6.53670233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472200577,[[603.52,0.33138918],[603.51,1.22254922],[603.45,1.029],[603.15,1.22254922]],[[604.51,0.889],[604.53,0.33083552],[605.88,1.22750003],[606.18,1.47300003],[606.29,6.52810476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472269845,[[603.78,0.27846373],[603.76,0.918],[603.19,1.22254922],[603.02,1.22254922],[602.95,1.22254922]],[[605.39,0.30412149],[605.44,1.72712572],[605.58,0.33026189],[605.67,1.049],[605.85,0.64813197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472285655,[[603.96,0.27740543],[603.9,1.22254922],[603.87,0.815],[603.79,2.0401264],[603.78,0.33124648]],[[605.29,2.84121188],[605.58,0.33026189],[606.31,1.22750003],[606.43,0.6475226],[606.46,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472333788,[[604.57,0.27728374],[604.53,0.702],[604.52,1.22254922],[604.4,2.04069513],[604.39,0.33091215]],[[605.44,1.059],[606.14,1.72444408],[606.47,1.22750003],[606.63,1.47300003],[606.73,2.5061459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472367317,[[605.51,0.27559795],[605.5,0.33030553],[605.46,1.023],[605.12,1.22254922],[604.91,1.22254922]],[[606.8,0.946],[606.9,1.72168557],[608.02,0.32893654],[608.52,0.64580146],[608.53,1.22750003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472411848,[[605.54,0.807],[605.04,1.22254922],[604.79,1.22254922],[604.54,1.22254922],[604.47,1.46705907]],[[606.61,1.722886],[606.64,0.32968482],[606.66,1.077],[607.7,1.22750003],[607.91,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472478295,[[606.75,0.739],[606.46,1.22254922],[606.22,1.22254922],[606.11,1.22254922],[605.91,1.46705907]],[[607.66,1.71984202],[607.67,1.114],[607.68,0.32912058],[608.56,1.22750003],[620.8,8.889503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472522434,[[606.63,0.27369961],[606.62,1.22254922],[606.3,1.95336011],[606.25,1.22254922],[606.08,1.22254922]],[[607.94,2.82737709],[607.95,0.32897442],[609.27,3.25831039],[609.89,1.22750003],[610.21,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472561048,[[607.13,0.27292921],[607.12,0.831],[607.11,1.22254922],[606.92,1.22254922],[606.84,1.22254922]],[[607.82,1.45704478],[607.9,1.71846902],[608.81,1.22750003],[608.97,1.47300003],[609.0,3.26110185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472649610,[[606.4,1.083],[606.25,3.72647199],[606.23,2.62574138]],[[607.52,0.32920726],[607.53,1.71970745],[608.58,1.22750003],[608.66,0.64531165],[608.67,6.48296173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472692754,[[607.01,0.27614316],[606.98,1.058],[606.78,1.22254922],[606.58,1.22254922],[605.21,3.07686747]],[[607.58,0.32917475],[607.61,1.169],[607.7,1.7189288],[608.6,1.22750003],[608.75,0.64480201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472718670,[[606.98,1.001],[606.2,1.22254922],[605.95,1.98477551],[605.93,1.22254922],[605.81,1.22254922]],[[608.18,0.30267416],[608.19,0.3288446],[608.26,1.013],[608.27,1.71899956],[608.7,1.22750003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472762498,[[606.63,0.27745228],[606.59,1.055],[606.4,1.22254922],[606.19,1.22254922],[606.1,1.22254922]],[[607.78,0.32906643],[607.82,1.7196508],[608.52,1.22750003],[608.77,7.11240697],[610.06,5.98916439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472808625,[[606.69,1.22254922],[606.46,1.22254922],[606.35,1.22254922],[606.15,1.46705907],[570.68,39.334022]],[[607.46,1.71957999],[607.47,0.32923436],[607.55,1.076],[608.48,1.22750003],[608.58,2.63194224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472910700,[[605.49,1.22254922],[605.33,0.33039829],[605.28,1.22254922],[605.18,1.22254922],[605.01,1.46705907]],[[606.85,0.32957073],[606.87,1.72252356],[606.9,0.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472966145,[[605.17,0.27874572],[605.16,0.895],[604.9,1.22254922],[604.7,1.22254922],[604.6,1.22254922]],[[605.95,0.33006023],[605.96,1.72428743],[606.48,1.075],[606.57,1.22750003],[606.75,1.47300003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740472993874,[[605.28,0.2785363],[605.27,1.256],[605.26,1.22254922],[604.96,1.22254922],[604.82,1.22254922]],[[605.91,1.106],[606.4,1.72322725],[607.74,1.22750003],[608.0,1.47300003],[608.15,7.11660132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473032099,[[606.0,0.27685942],[605.99,1.22254922],[605.84,1.22254922],[605.78,0.89576621],[605.76,1.22254922]],[[606.67,1.72193404],[607.31,1.22750003],[607.45,1.47300003],[607.64,0.64603895],[607.85,3.18873618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473114445,[[606.5,0.27493454],[606.49,0.893],[606.42,1.18726683],[606.11,1.18726683],[605.96,1.18726683]],[[607.33,1.257],[607.56,1.71968621],[608.95,1.21833119],[609.22,1.46199743],[609.37,0.6449354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473166197,[[607.21,1.18726683],[607.02,1.18726683],[606.94,1.18726683],[606.78,2.5117202],[599.85,9.44094062]],[[608.07,0.3289095],[608.08,1.71827103],[608.14,1.257],[608.87,1.21833119],[609.02,1.46199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473214233,[[606.75,0.27505213],[606.72,1.18726683],[606.55,1.172],[606.5,1.18726683],[606.4,1.18726683]],[[607.75,0.946],[607.78,0.32906643],[608.94,1.21833119],[609.04,0.64481502],[609.05,2.6191016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473271081,[[606.93,0.27495161],[606.92,1.152],[606.91,1.18726683],[606.69,1.18726683],[606.58,1.18726683]],[[607.63,1.71916232],[607.64,1.071],[607.65,0.32913683],[608.49,1.21833119],[608.69,8.60496793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473353445,[[606.99,0.843],[605.5,1.18726683],[605.27,1.18726683],[605.16,1.18726683],[604.96,1.4247202]],[[607.99,0.3027433],[608.0,0.763],[608.02,1.7189005],[608.04,0.32892572],[608.39,1.21833119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473394882,[[606.07,0.27933598],[606.06,1.18726683],[606.04,1.074],[605.86,1.18726683],[605.77,1.18726683]],[[607.01,0.32948386],[607.02,1.72121722],[607.13,1.216],[607.62,1.21833119],[607.79,1.46199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473432104,[[605.93,0.27839254],[605.92,0.33007657],[605.89,0.813],[605.79,1.18726683],[586.3,23.60352196]],[[606.75,0.759],[608.16,1.21833119],[608.27,3.84757691],[608.28,2.62593599],[608.39,1.46199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473475045,[[606.15,0.27976844],[606.14,1.18726683],[605.96,1.18726683],[605.91,1.065],[605.87,1.51737064]],[[607.01,1.209],[607.23,1.72061441],[608.0,1.21833119],[608.16,1.46199743],[608.24,0.64579003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473515279,[[606.46,0.27933523],[606.45,1.18726683],[606.28,1.18726683],[606.19,1.18726683],[606.04,1.4247202]],[[607.43,1.71985618],[607.44,0.32925062],[607.61,0.792],[608.24,1.21833119],[608.37,0.64575003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473588533,[[606.44,0.27891131],[606.43,1.18726683],[606.24,1.18726683],[606.2,0.81],[606.16,1.18726683]],[[607.14,1.069],[607.43,1.72010413],[608.36,1.21833119],[608.52,1.46199743],[608.6,3.26540315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473629977,[[606.48,1.18726683],[606.31,0.784],[606.19,1.18726683],[606.05,1.18726683],[599.48,9.44094062]],[[607.58,0.32917475],[607.59,1.71977119],[607.77,0.872],[608.38,1.21833119],[608.63,1.46199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473669007,[[606.76,1.095],[606.58,1.18726683],[606.4,1.18726683],[606.32,1.18726683],[601.24,0.03326458]],[[607.49,2.04890265],[607.51,1.0],[608.24,1.21833119],[608.38,3.20469808],[612.93,5.26249125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473775709,[[606.44,0.27998497],[606.42,1.053],[606.39,1.18726683],[606.14,1.18726683],[606.02,1.18726683]],[[607.76,0.32907726],[607.95,0.906],[608.35,1.21833119],[608.87,7.14685632],[620.12,14.7707599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473820254,[[605.94,1.18726683],[605.91,0.2807052],[605.9,0.748],[605.72,1.18726683],[605.66,2.00526562]],[[607.32,1.72095477],[607.33,0.908],[607.37,0.32928857],[608.25,1.21833119],[608.38,0.64600768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473850789,[[606.57,1.18726683],[606.37,1.18726683],[606.35,1.083],[606.28,1.18726683],[599.3,9.7544395]],[[607.26,0.32934821],[608.28,1.21833119],[608.45,1.46199743],[608.67,3.83011301],[616.72,7.0247394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740473915824,[[606.14,0.777],[606.05,1.18726683],[605.82,1.18726683],[605.72,1.18726683],[605.53,1.4247202]],[[606.87,0.32955987],[606.88,2.74833783],[607.67,1.21833119],[607.86,1.46199743],[607.97,0.64622674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474024718,[[606.21,0.99],[605.85,1.18726683],[605.65,1.18726683],[605.56,1.18726683],[605.13,2.42400312]],[[606.69,0.32965765],[606.75,0.72],[607.56,1.21833119],[607.71,6.48999697],[607.72,1.46199743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474074966,[[605.89,0.28176709],[605.88,0.978],[605.78,1.18726683],[605.59,1.18726683],[605.51,1.18726683]],[[607.08,1.72167847],[607.12,1.014],[607.15,0.32940788],[607.78,1.21833119],[607.86,2.62337141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474131417,[[605.67,0.28076678],[605.65,1.003],[605.62,1.18726683],[605.41,2.67620456],[605.39,1.18726683]],[[606.79,1.72189854],[606.8,1.164],[606.81,0.32959245],[607.74,1.21833119],[607.89,0.6463162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474158130,[[605.77,0.28198349],[605.76,0.756],[605.74,1.18726683],[605.53,1.18726683],[605.43,1.18726683]],[[606.72,1.72209736],[606.76,0.978],[606.78,0.32960875],[607.6,1.21833119],[607.76,0.64645304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474201668,[[606.0,0.991],[605.97,1.18726683],[605.74,1.18726683],[605.63,1.18726683]],[[607.93,0.3028125],[607.94,0.32897983],[608.07,1.72013956],[608.16,1.084],[609.83,5.99340663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474325652,[[606.4,0.28165083],[606.39,1.18726683],[606.17,1.18726683],[606.07,1.18726683],[605.89,1.4247202]],[[607.22,0.32936991],[607.23,2.6423238],[607.25,0.999],[607.27,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474360667,[[605.47,0.28254399],[605.46,1.18726683],[605.27,2.01835889],[605.26,1.18726683],[603.95,4.1611841]],[[606.96,0.30303841],[606.97,0.32950557],[606.99,1.72199795],[607.03,1.239],[607.07,1.276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474406300,[[605.13,1.18726683],[605.01,0.2823307],[604.9,1.18726683],[604.8,1.18726683],[604.6,1.4247202]],[[606.14,0.32995677],[606.16,0.764],[606.19,1.72407387],[606.2,1.701],[606.38,0.811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474467554,[[605.77,0.28065178],[605.76,1.18726683],[605.53,1.18726683],[605.42,1.18726683],[605.22,1.4247202]],[[605.98,0.873],[606.0,0.645],[606.42,2.75],[606.47,1.72261593],[607.62,1.21833119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474553033,[[605.46,0.28145438],[605.45,1.22191676],[605.28,1.18726683],[605.2,1.18726683],[605.05,1.4247202]],[[605.83,2.879],[605.87,0.932],[605.89,1.0],[605.95,2.151],[607.52,1.21833119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474600165,[[605.92,0.28089144],[605.91,1.22350159],[605.74,1.22350159],[605.66,1.22350159],[605.52,1.4247202]],[[606.16,0.954],[606.2,1.447],[606.23,1.267],[606.34,0.825],[606.53,1.72237437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474635401,[[604.78,0.28191877],[604.74,1.223843],[604.56,1.22350159],[604.47,1.22350159],[604.32,1.4247202]],[[606.11,0.3035064],[606.14,0.32995677],[606.16,1.72406675],[606.2,5.986],[606.23,0.797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474684532,[[605.96,0.2758397],[605.91,1.223843],[605.61,1.81120459],[605.58,1.22350159],[599.36,5.87859805]],[[609.99,0.848],[611.46,0.64377725],[611.99,1.50628266],[617.88,0.60673495],[619.17,5.29752474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474719367,[[608.55,1.223843],[608.33,1.22350159],[608.23,1.22350159],[608.22,1.17059508],[608.05,1.4247202]],[[609.94,3.197],[609.95,0.85],[609.96,0.385],[611.7,0.61579949],[611.71,1.50628266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474779704,[[608.22,0.30180979],[608.21,0.32883379],[608.18,1.223843],[607.97,0.61116583],[607.96,1.22350159]],[[609.2,1.16],[609.21,1.074],[609.22,0.844],[609.25,1.082],[609.61,1.71413091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474819520,[[606.88,0.30226031],[606.81,0.61413921],[606.79,0.32960332],[606.75,3.87049356],[606.34,1.223843]],[[608.33,0.92],[608.4,1.71800241],[608.41,0.386],[608.58,1.50628266],[609.99,3.63491845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474847553,[[605.39,0.30288885],[605.37,0.33037646],[605.35,1.223843],[605.07,4.48722283],[605.05,1.22350159]],[[607.09,1.72178495],[607.3,0.29459467],[607.54,1.50628266],[607.92,3.12640536],[607.94,0.71497983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474921406,[[603.16,0.92512963],[603.13,3.84054264],[603.07,1.4247202],[602.94,2.42400312],[602.79,1.72610486]],[[606.18,0.29525329],[606.19,3.07883789],[606.2,1.07],[606.23,1.72610486],[606.34,0.847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474956136,[[603.73,0.30377687],[603.71,0.33128488],[603.33,1.4247202],[603.23,2.42400312],[603.08,2.42400312]],[[605.25,3.00255257],[605.26,1.72655446],[605.27,1.281],[605.29,1.068],[605.3,0.33041467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740474981664,[[602.98,0.30417283],[602.97,0.33169146],[602.93,1.22780571],[602.86,4.51667033],[602.82,1.22780571]],[[604.97,0.295311],[604.98,4.18664268],[605.04,1.045],[605.08,1.72711857],[605.09,0.388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475015184,[[603.19,0.33157048],[603.18,0.30416367],[602.88,4.47866572],[601.66,5.99453903],[597.33,9.71042311]],[[604.45,4.06],[604.48,1.247],[604.49,1.028],[604.74,1.72822646],[606.08,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475050414,[[603.83,0.30380477],[603.81,0.33123002],[603.8,1.22780571],[603.73,2.60222262],[603.7,1.22780571]],[[604.4,1.629],[604.41,1.172],[604.42,1.122],[604.44,1.731],[604.45,3.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475115473,[[602.1,0.92931581],[602.07,3.53430761],[602.04,0.33220384],[601.89,1.22780571],[601.81,1.22780571]],[[604.41,1.72974406],[604.42,0.92],[606.0,3.44015126],[606.15,1.46560128],[606.24,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475154003,[[603.54,0.30405925],[603.51,1.22780571],[603.41,0.6248238],[603.39,1.22780571],[603.26,0.331532]],[[604.33,5.56],[604.34,1.05],[604.38,1.72849113],[606.23,2.59490693],[606.24,4.05221826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475176517,[[603.63,1.22780571],[603.53,1.22780571],[603.39,0.33146058],[598.39,5.82625386]],[[604.27,0.229],[604.28,2.288],[604.29,2.895],[604.33,1.227],[604.59,1.72800477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475261357,[[604.24,0.3309943],[604.17,1.22780571],[604.1,1.22780571],[597.16,5.82625386],[597.13,9.71042311]],[[604.6,1.369],[604.67,1.324],[605.22,1.036],[606.41,0.613879],[618.42,14.5231539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475307598,[[603.62,1.22780571],[603.53,1.22780571],[603.36,1.4247202],[603.26,2.42400312],[603.1,2.42400312]],[[604.54,2.57367213],[604.55,3.01893093],[604.57,0.33081363],[604.59,1.72854121],[604.62,1.25]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475329921,[[603.16,0.29786442],[602.99,1.22780571],[602.88,1.22780571],[602.83,0.33176849],[598.27,6.59673419]],[[604.42,0.30436679],[604.43,1.48226151],[604.44,1.72883461],[604.45,0.952],[604.54,0.872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475368053,[[602.46,0.29835288],[602.34,0.33203838],[601.95,1.22780571],[601.84,1.65329041],[601.83,1.22780571]],[[603.82,1.14845608],[603.83,1.73081945],[603.88,0.33119162],[603.89,1.014],[605.13,3.44723593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475428903,[[601.61,0.29887727],[601.54,0.33247996],[601.31,1.22780571],[601.19,1.6489167],[601.18,1.22780571]],[[603.23,1.7325141],[603.27,0.882],[603.4,1.092],[604.53,0.61252812],[607.1,10.63081189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475465524,[[602.33,0.2984709],[602.07,1.22780571],[601.96,1.22780571],[601.77,1.4247202],[601.66,2.42400312]],[[603.2,1.908],[603.22,0.961],[603.23,1.456],[604.77,2.723245],[604.78,4.79877618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475501560,[[602.65,0.29834199],[602.61,0.33188961],[601.97,1.22780571],[601.81,1.66540861],[601.8,1.22780571]],[[603.2,4.15],[605.63,0.61366894],[605.64,1.46560128],[605.74,6.92247357],[611.49,9.68210263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475524169,[[603.28,0.29081038],[603.22,0.33155399],[602.59,3.21001201],[602.53,1.22780571],[602.42,1.22780571]],[[604.96,0.33060037],[604.97,3.245],[604.98,1.087],[606.66,0.6293996],[606.93,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475559998,[[603.63,0.29067972],[603.57,0.33136173],[603.55,1.22780571],[603.47,1.22780571],[603.31,1.4247202]],[[604.82,2.06],[604.83,2.322],[605.98,1.46560128],[606.08,2.43866273],[606.2,0.62943158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475637664,[[603.56,0.2907233],[603.4,1.22780571],[603.33,3.25346412],[603.31,1.22780571],[603.15,1.4247202]],[[604.61,0.33079175],[604.62,0.955],[604.63,0.96],[604.64,0.978],[606.2,0.63229757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475662279,[[603.85,1.22780571],[603.79,0.29076284],[603.76,1.22780571],[603.61,1.70736895],[603.6,1.4247202]],[[604.58,1.024],[604.59,1.325],[604.61,0.33079175],[604.62,0.955],[604.63,0.96]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475703114,[[603.88,0.29071758],[603.83,1.22780571],[603.74,1.22780571],[603.58,1.4247202],[603.48,2.42400312]],[[604.57,4.227],[605.89,1.46560128],[605.98,0.63108621],[605.99,2.43866273],[606.14,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475767768,[[603.15,0.2909571],[603.12,1.22780571],[603.05,1.22780571],[603.04,0.33165295],[602.91,1.4247202]],[[603.86,0.825],[603.87,1.188],[603.88,1.21],[605.53,0.62903193],[605.54,2.90137073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475803996,[[602.14,0.29148957],[602.13,0.33215418],[600.52,1.4247202],[600.4,2.42400312],[600.22,2.42400312]],[[603.35,1.267],[603.42,1.227],[603.53,1.297],[605.11,3.58595338],[605.12,4.33087541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475840833,[[602.44,0.29137155],[602.43,0.33198877],[602.06,1.4247202],[601.96,2.42400312],[601.81,2.42400312]],[[603.32,3.383],[603.33,1.283],[604.61,1.46560128],[604.7,0.62653467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475865851,[[602.36,0.29126666],[602.34,0.33203838],[601.76,1.4247202],[601.63,2.42400312],[601.44,2.42400312]],[[603.32,4.443],[603.67,1.73119256],[604.79,1.46560128],[604.9,0.62649068],[604.91,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475899770,[[602.49,0.29118044],[602.48,0.33196122],[601.78,1.4247202],[601.61,2.42400312],[601.35,2.42400312]],[[603.81,2.45893848],[603.82,1.10366042],[603.9,2.06165583],[605.53,8.00436699],[605.54,3.3122109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740475934806,[[603.28,0.29096801],[603.07,0.33163646],[602.6,1.4247202],[602.49,2.42400312],[602.33,2.42400312]],[[604.83,1.72809773],[604.84,0.33066596],[605.41,1.46560128],[605.51,3.06681878],[605.67,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476011771,[[602.61,0.2911807],[602.46,0.33197224],[601.25,1.4247202],[601.13,2.42400312],[600.95,2.42400312]],[[604.87,0.30441038],[604.92,1.72957928],[605.02,0.33056758],[605.33,1.46560128],[605.45,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476053302,[[602.95,0.29108725],[602.94,0.33170796],[602.59,1.4247202],[602.48,2.42400312],[602.32,2.42400312]],[[604.45,0.33087931],[604.52,1.72929996],[605.02,1.46560128],[605.13,2.43866273],[605.29,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476079622,[[603.38,0.29086308],[603.37,0.33147156],[602.77,1.4247202],[602.66,2.42400312],[602.48,2.42400312]],[[604.43,0.33089026],[604.49,1.72848398],[605.7,1.46560128],[605.8,0.62981157],[605.81,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476157781,[[604.58,0.33080816],[604.57,0.29003488],[603.82,1.4247202],[603.71,2.42400312],[592.08,8.85291365]],[[606.11,0.3299731],[606.12,2.45092629],[606.13,1.72415929],[607.51,1.46560128],[607.55,0.63086117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476191806,[[604.63,0.29016996],[604.57,0.33081363],[604.15,1.4247202],[604.04,2.42400312],[603.87,2.42400312]],[[606.0,0.330033],[606.96,1.46560128],[607.07,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476213617,[[605.18,0.28988136],[604.86,0.33065502],[604.52,1.4247202],[604.39,2.42400312],[604.2,2.42400312]],[[606.31,0.32986426],[606.52,1.72300684],[607.76,8.03292417],[607.78,1.46560128],[607.91,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476249148,[[605.27,0.28985355],[605.23,0.33045288],[604.83,1.4247202],[604.75,2.42400312],[604.62,2.42400312]],[[606.91,5.9030463],[607.01,1.79508514],[607.09,4.16107972],[607.22,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476310979,[[604.72,0.28928509],[604.63,1.4247202],[604.46,2.42400312],[604.2,2.42400312],[603.79,4.84800624]],[[606.21,0.32991867],[606.42,1.72287178],[608.1,1.46560128],[608.27,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476346317,[[604.95,0.28939243],[604.83,1.4247202],[604.72,2.42400312],[604.55,2.42400312],[604.28,2.42400312]],[[607.18,6.25086985],[607.39,0.63179357],[607.4,3.0288115],[607.41,1.72372516],[607.46,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476382638,[[605.74,0.28919775],[605.7,0.33019646],[605.19,1.4247202],[605.09,2.42400312],[604.95,2.42400312]],[[607.08,0.32944587],[607.16,1.72199085],[607.67,1.46560128],[607.75,0.63222493],[609.4,11.5233696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476405855,[[605.76,0.28901605],[605.7,0.33019646],[605.47,1.4247202],[605.37,2.42400312],[605.22,2.42400312]],[[607.95,5.11060246],[607.99,1.10527274],[608.17,0.63276363],[608.18,1.7202175],[608.23,0.32882297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476441977,[[606.16,0.28894064],[606.13,0.32996221],[605.61,1.4247202],[605.43,2.42400312],[605.15,2.42400312]],[[607.36,5.9637882],[607.37,0.32928857],[607.49,1.71985618],[608.85,7.46965547],[614.63,5.861188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476516634,[[606.1,0.28893962],[606.06,0.33000033],[605.82,1.4247202],[605.74,2.42400312],[605.61,2.42400312]],[[607.17,2.4835787],[607.29,0.32933195],[607.94,1.46560128],[608.01,3.67239213],[608.02,4.41218924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476538846,[[605.5,0.28931762],[605.49,0.33031098],[604.44,1.4247202],[604.32,2.42400312],[604.14,2.42400312]],[[606.59,0.32971199],[606.66,1.46051824],[606.7,1.72263725],[607.75,1.46560128],[607.87,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476573372,[[605.96,0.28879826],[605.95,0.33006023],[605.18,1.4247202],[605.07,2.42400312],[604.88,2.42400312]],[[607.04,0.32946758],[607.78,4.83238716],[607.79,0.30290266],[608.2,1.46560128],[608.32,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476638330,[[605.99,0.28912011],[605.98,0.33004389],[605.76,1.4247202],[605.66,2.42400312],[605.5,2.42400312]],[[606.81,1.020761],[606.92,1.72151523],[607.0,0.32948929],[607.69,1.46560128],[607.79,0.93621956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476672954,[[605.84,0.28880548],[605.74,0.33017466],[605.69,1.4247202],[605.59,2.42400312],[605.42,2.42400312]],[[606.92,2.67202585],[606.93,1.72177075],[606.98,0.32950014],[607.7,1.46560128],[607.81,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476708583,[[605.42,0.61951824],[605.36,0.33038192],[604.9,1.4247202],[604.81,2.42400312],[604.67,2.42400312]],[[606.73,1.72260883],[606.74,0.32963048],[607.61,7.59890305],[607.62,0.6337552],[607.63,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476731504,[[604.83,0.28952208],[604.81,0.33068236],[604.64,1.4247202],[604.56,2.42400312],[604.43,2.42400312]],[[606.39,0.32982074],[606.42,6.44180504],[606.44,1.72406675],[606.84,1.46560128],[612.55,15.62983467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476767334,[[605.17,0.28930757],[605.14,0.33050203],[605.13,1.4247202],[605.03,2.42400312],[604.87,2.42400312]],[[606.88,4.4399492],[607.09,0.32944044],[607.19,1.72236727],[607.37,0.63350232],[607.38,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476803155,[[604.95,0.28879755],[604.91,1.4247202],[604.81,2.42400312],[604.64,2.42400312],[604.39,2.42400312]],[[607.77,6.76684883],[607.78,0.63350576],[607.81,1.46560128],[607.91,2.43866273],[614.08,5.861188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476863106,[[604.47,0.28963675],[604.39,0.33091215],[603.77,1.4247202],[603.64,2.42400312],[603.44,2.42400312]],[[606.12,0.30348307],[606.13,1.45280518],[606.14,0.32995677],[606.4,2.3244883],[606.93,0.63284348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476899929,[[604.04,0.28990072],[604.03,0.33110938],[603.3,1.4247202],[603.19,2.42400312],[603.02,2.42400312]],[[605.68,0.30378049],[605.69,0.33020191],[605.72,1.72609059],[606.53,1.46560128],[606.64,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740476924845,[[603.92,0.28998328],[603.89,0.33118614],[603.55,1.4247202],[603.43,2.42400312],[603.25,2.42400312]],[[605.43,0.33034372],[605.45,1.72653304],[605.96,1.46560128],[606.08,2.43866273],[606.26,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477001293,[[604.01,0.28993717],[603.99,0.33113131],[603.87,1.4247202],[603.74,2.42400312],[603.55,2.42400312]],[[604.98,1.03125096],[605.03,0.33056212],[605.16,1.72659729],[606.49,1.46560128],[606.61,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477035830,[[603.31,0.29020587],[603.3,0.33151002],[603.02,1.4247202],[602.9,2.42400312],[602.71,2.42400312]],[[604.62,6.43539922],[604.64,1.10758638],[604.66,1.72871295],[604.7,0.33074251],[606.08,3.33029799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477057753,[[601.76,0.2906977],[601.72,1.73128586],[601.7,0.33239155],[600.81,1.4247202],[600.66,2.42400312]],[[603.78,2.43384196],[603.82,1.73166636],[604.7,0.33074251],[605.37,1.46560128],[605.51,7.93169923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477091079,[[602.17,0.29074208],[602.14,0.33214866],[601.4,1.4247202],[601.29,2.42400312],[601.13,2.42400312]],[[603.58,6.37131765],[603.6,0.33134526],[603.91,1.73158737],[604.14,1.46560128],[606.21,5.11855164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477153827,[[602.17,0.29012415],[602.15,1.4247202],[602.06,2.42400312],[601.92,2.42400312],[601.7,2.42400312]],[[603.56,1.73140789],[604.77,1.46560128],[604.86,2.43866273],[604.9,0.63166853],[609.34,7.22426984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477187360,[[601.98,0.29036272],[601.81,0.3323308],[601.71,1.4247202],[601.57,2.42400312],[601.35,2.42400312]],[[603.46,5.21163671],[603.52,1.73207575],[603.58,0.33135624],[604.65,7.40606114],[606.07,4.77726447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477224897,[[601.96,0.29042766],[601.93,0.33226454],[600.85,1.4247202],[600.64,2.42400312],[600.31,2.42400312]],[[603.03,0.33165845],[603.08,1.73239191],[605.09,8.07512069],[605.1,3.32879163],[606.42,5.18528788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477246915,[[602.47,0.29009123],[602.44,0.33198326],[601.76,1.4247202],[601.63,2.42400312],[601.41,2.42400312]],[[603.73,0.33127391],[605.2,8.06435037],[605.25,3.32320263],[605.34,1.46560128],[607.1,11.53644251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477319556,[[601.79,0.29043739],[601.59,0.33245233],[601.31,1.4247202],[601.2,2.42400312],[601.04,2.42400312]],[[603.08,1.10369041],[603.44,0.33143311],[603.86,1.46560128],[603.96,3.30792621],[610.08,5.861188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477352776,[[602.41,0.2899917],[602.29,0.33206594],[601.97,1.4247202],[601.85,2.42400312],[601.68,2.42400312]],[[604.43,6.4308453],[604.47,1.10699506],[604.49,1.7298802],[604.52,0.33084099],[605.41,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477374990,[[602.47,0.28994708],[602.29,0.33206594],[601.95,1.4247202],[601.84,2.42400312],[601.67,2.42400312]],[[604.3,2.45641306],[604.52,0.33084099],[604.98,0.6344372],[604.99,1.46560128],[605.1,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477409729,[[602.75,0.29009253],[602.7,0.33184005],[602.43,1.4247202],[602.32,2.42400312],[602.13,2.42400312]],[[603.91,1.73013104],[603.94,0.33115872],[605.15,1.46560128],[605.27,2.43866273],[605.44,0.62486414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477472469,[[602.99,0.28995062],[602.98,0.33168595],[602.35,1.4247202],[602.18,2.42400312],[601.92,2.42400312]],[[604.05,1.01711085],[604.15,1.72941454],[604.16,0.33103813],[605.8,2.09189172],[605.81,3.053381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477508280,[[603.29,0.2897683],[603.28,0.33152101],[602.82,1.4247202],[602.68,2.42400312],[602.45,2.42400312]],[[604.5,1.02336762],[604.51,1.72836951],[604.59,0.33080269],[605.98,8.03794844],[605.99,3.31552155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477543218,[[603.56,0.28972255],[603.55,0.33137271],[603.23,1.4247202],[603.1,2.42400312],[602.88,2.42400312]],[[604.55,5.2285534],[604.58,1.72811203],[605.57,0.33026735],[605.92,1.46560128],[606.01,8.06875878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477563127,[[602.77,0.29001419],[602.76,0.33180702],[601.96,1.4247202],[601.82,2.42400312],[601.61,2.42400312]],[[605.02,0.33056758],[605.12,4.40354993],[605.15,1.10712946],[605.25,1.72905651],[605.26,3.72180467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477600351,[[602.45,0.62223074],[601.59,1.4247202],[601.48,2.42400312],[601.3,2.42400312],[599.7,2.42492536]],[[603.56,0.33136722],[603.61,1.73096293],[604.55,1.46560128],[604.66,2.43866273],[604.8,0.63171997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477660999,[[603.0,0.28992462],[602.98,0.33168595],[602.38,1.4247202],[602.27,2.42400312],[602.1,2.42400312]],[[604.8,4.10519521],[604.81,0.30431564],[604.83,1.10855205],[604.86,1.7287702],[604.88,0.33064409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477695439,[[601.42,0.29041075],[601.38,0.33256842],[599.78,1.4247202],[599.69,2.42400312],[599.56,2.42400312]],[[603.2,4.06097839],[603.21,1.11066499],[603.27,1.73319001],[604.06,3.68113386],[605.68,4.7361482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477729669,[[600.04,0.29084865],[599.54,0.33358908],[598.95,1.4247202],[598.81,2.42400312],[598.6,2.42400312]],[[602.54,1.73532186],[603.96,4.91332709],[604.49,1.46560128],[604.63,2.76944353],[604.84,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477792415,[[601.9,0.29017578],[601.46,1.4247202],[601.31,2.42400312],[601.09,2.42400312],[600.73,2.42400312]],[[603.68,2.44738656],[603.71,1.73119256],[604.81,7.97767517],[604.99,1.46560128],[605.14,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477826629,[[602.68,0.28990742],[602.64,1.4247202],[602.56,2.42400312],[602.43,2.42400312],[602.24,2.42400312]],[[604.42,4.12066767],[604.44,1.72947184],[605.05,1.46560128],[605.13,2.43866273],[611.38,5.861188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477860668,[[602.91,0.28851221],[602.46,1.4247202],[602.36,2.42400312],[602.21,2.42400312],[601.97,2.42400312]],[[605.85,0.30373796],[605.86,1.72666154],[607.27,0.63687608],[607.28,1.46560128],[607.3,7.22303402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477881687,[[603.87,0.28778295],[603.76,1.4247202],[603.65,2.42400312],[603.48,2.42400312],[603.21,2.42400312]],[[606.53,4.34648793],[606.55,1.09093987],[606.58,1.724202],[606.59,0.32971199],[613.4,7.19367159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477915810,[[604.31,0.28717169],[604.28,1.4247202],[604.19,2.42400312],[604.04,2.42400312],[603.82,2.42400312]],[[606.32,4.09678628],[606.33,1.10553356],[606.5,1.72410234],[606.62,1.46560128],[606.85,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740477974677,[[603.65,1.4247202],[603.57,2.42400312],[603.43,2.42400312],[603.22,2.42400312]],[[606.01,4.3765753],[606.19,1.72491419],[606.59,0.32971199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478008313,[[604.01,0.28760202],[603.58,1.4247202],[603.47,2.42400312],[603.3,2.42400312],[603.04,2.42400312]],[[605.55,4.0977433],[605.57,1.72611913],[606.59,0.32971199],[606.8,8.00397998],[606.86,3.3177417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478042752,[[602.49,0.28853789],[602.4,1.4247202],[602.28,2.42400312],[602.09,2.42400312],[601.79,2.42400312]],[[605.94,1.46560128],[606.01,0.63763865],[612.3,9.76864667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478063666,[[603.54,0.28711569],[603.0,1.72559844],[602.67,1.4247202],[602.54,2.42400312],[602.35,2.42400312]],[[606.19,4.39108882],[606.2,1.10418417],[606.26,1.72564836],[606.58,0.63664125],[607.09,7.34755924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478136820,[[601.84,0.28951741],[601.35,1.4247202],[601.22,2.42400312],[601.02,2.42400312],[600.7,2.42400312]],[[603.82,4.08732927],[604.66,0.63833086],[604.67,1.46560128],[604.78,7.34582141],[605.79,13.63697351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478171061,[[602.0,0.28982137],[601.98,0.33223695],[601.86,1.4247202],[601.76,2.42400312],[597.44,0.03347616]],[[603.47,1.03178356],[603.49,1.73169508],[603.88,0.33119162],[604.53,3.97050916],[604.54,7.4107038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478192771,[[601.93,0.29022664],[601.9,0.3322811],[601.54,1.4247202],[601.45,2.42400312],[601.3,2.42400312]],[[603.04,4.13346547],[603.09,1.73222663],[603.38,0.33146607],[603.94,0.63834824],[603.95,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478228190,[[600.62,0.29064807],[600.61,0.33299478],[600.51,1.4247202],[600.39,2.42400312],[600.19,2.42400312]],[[602.74,4.08087596],[602.75,1.10268238],[602.81,1.7343273],[602.83,0.33176849],[608.56,6.13260271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478287735,[[600.39,0.29094882],[600.38,0.33312235],[600.19,1.4247202],[600.1,2.42400312],[599.95,2.42400312]],[[601.56,1.02442814],[601.73,0.33237498],[601.83,1.73666416],[602.54,2.09904463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478323060,[[599.17,0.33379508],[598.17,1.4247202],[598.04,2.42400312],[597.83,2.42400312],[592.39,9.83657072]],[[600.94,1.0169121],[600.95,1.73934774],[601.53,0.33248549],[602.15,3.2963663],[602.44,3.05104019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478358478,[[599.45,0.29122277],[598.71,1.4247202],[598.63,2.42400312],[598.5,2.42400312],[598.3,2.42400312]],[[601.56,2.94169392],[601.61,1.73839922],[601.66,1.09732514],[601.99,1.46560128],[602.07,0.96537642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478380402,[[599.59,0.2914509],[599.58,0.33356683],[597.83,1.4247202],[597.69,2.42400312],[597.49,2.42400312]],[[600.81,0.33288394],[600.82,1.01400918],[600.86,1.73945642],[602.39,0.63304477],[602.51,7.28887219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478415924,[[597.91,0.3344985],[596.85,1.4247202],[596.7,2.42400312],[596.48,2.42400312]],[[600.0,4.31499634],[600.01,1.74261392],[600.19,3.15439406],[600.2,3.535],[601.39,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478481078,[[598.27,0.29202029],[598.26,0.33430281],[598.07,1.4247202],[597.98,2.42400312],[597.84,2.42400312]],[[599.34,1.02589196],[599.36,1.74315948],[599.39,1.493],[599.4,1.457],[599.41,1.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478517008,[[597.93,0.29221157],[597.85,0.33453207],[597.38,1.4247202],[597.21,2.42400312],[596.97,2.42400312]],[[598.95,7.862],[599.64,1.74329046],[600.14,0.63372742],[600.93,1.46560128],[601.09,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478559238,[[597.54,0.29237014],[597.28,0.33485132],[596.73,1.4247202],[596.63,2.42400312],[596.46,2.42400312]],[[598.69,3.155],[598.7,1.737],[598.71,1.551],[599.45,1.74427347],[599.57,1.394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478626895,[[595.83,0.29305478],[595.8,1.4247202],[595.69,2.42400312],[595.52,2.42400312],[595.25,2.42400312]],[[597.94,1.453],[597.95,3.04],[597.96,0.29],[598.12,1.74776298],[598.21,1.373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478663524,[[596.19,0.27803227],[596.07,1.4247202],[596.01,1.74733151],[595.99,2.42400312],[595.86,2.42400312]],[[597.94,4.583],[598.06,1.4],[598.19,1.852],[604.01,5.97894233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478701760,[[596.74,0.27765483],[596.59,1.4247202],[596.43,2.42400312],[596.18,2.42400312],[595.79,2.42400312]],[[597.94,1.336],[598.0,1.641],[598.31,1.363],[598.34,1.656],[598.35,1.792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478725170,[[596.2,0.27819227],[595.46,1.4247202],[595.37,2.42400312],[595.24,2.42400312],[595.03,2.42400312]],[[597.87,0.293],[597.88,1.563],[597.9,1.291],[597.92,1.569],[608.16,8.82294107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478762401,[[597.14,0.27731208],[596.85,0.33509256],[596.19,1.4247202],[596.09,2.42400312],[595.94,2.42400312]],[[597.83,2.172],[597.85,1.1],[598.19,1.796],[598.48,1.305],[598.5,0.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478816645,[[597.16,0.27791802],[597.11,0.33494665],[596.09,1.49274922],[595.98,2.53974694],[595.8,2.54157543]],[[598.49,1.157],[598.5,0.33416875],[598.51,2.014],[598.52,1.086],[598.53,0.295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478871989,[[596.0,0.27868407],[595.99,0.3355761],[594.59,1.49274922],[594.48,2.53974694],[594.32,2.54157543]],[[597.63,1.89486149],[597.65,0.297],[597.66,1.029],[597.76,1.224],[597.86,1.778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478907616,[[593.46,0.2795459],[593.41,0.3370351],[593.1,1.49274922],[593.0,2.53974694],[592.86,2.54157543]],[[596.51,1.89614265],[596.52,1.46560128],[596.61,2.43866273],[596.74,0.65141421],[596.75,2.43866273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740478930334,[[593.75,0.27912986],[593.41,0.3370351],[592.69,1.49274922],[592.58,2.53974694],[592.41,2.54157543]],[[596.08,3.842],[596.09,0.941],[596.11,0.28],[596.37,1.75353142],[603.02,8.32527834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479008880,[[594.47,0.27854324],[594.29,0.33653603],[593.83,1.49274922],[593.71,2.53974694],[593.53,2.54157543]],[[596.09,1.01],[596.1,0.285],[596.18,1.202],[596.2,1.731],[596.48,1.341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479046810,[[594.4,0.2789437],[593.97,1.49274922],[593.88,2.53974694],[593.74,2.54157543],[593.52,2.54157543]],[[595.98,1.078],[595.99,0.972],[596.0,1.397],[596.01,1.284],[596.02,1.266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479072625,[[596.23,0.27788994],[594.72,1.49274922],[594.61,2.53974694],[594.44,2.54157543],[594.17,2.54157543]],[[599.07,0.30723413],[599.08,1.021],[599.09,1.74751431],[599.2,0.33377837],[599.49,0.65474862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479108755,[[596.59,0.3352386],[596.06,1.49274922],[595.97,2.53974694],[595.84,2.54157543]],[[598.58,1.226],[598.59,1.74643269],[598.66,1.338],[599.68,1.46560128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479173295,[[595.12,0.27858423],[595.11,0.33607232],[594.83,1.49274922],[594.74,2.53974694],[594.61,2.54157543]],[[597.27,1.6565045],[597.28,1.039],[597.29,1.196],[597.3,1.245],[597.32,1.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479210827,[[596.54,0.3352667],[595.96,1.49274922],[595.86,2.53974694],[595.71,2.54157543]],[[597.24,1.453],[597.25,1.086],[597.26,1.345],[597.31,1.007],[598.87,1.74665914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479246049,[[597.43,0.27751983],[597.41,0.33477846],[591.53,0.61129379],[587.51,5.12538639],[586.44,2.36661115]],[[597.63,1.4],[597.7,1.164],[597.89,1.624],[598.34,0.919],[598.4,1.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479271064,[[596.57,0.27775909],[596.41,1.47071332],[596.29,2.50225531],[596.1,2.50225531],[595.8,2.50225531]],[[598.18,0.886],[598.35,1.012],[598.49,1.094],[598.75,1.74613329],[600.6,0.6542404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479358623,[[600.3,0.27661592],[599.85,0.33341668],[599.74,1.47071332],[599.6,2.50225531],[599.4,2.50225531]],[[600.69,1.279],[600.72,1.153],[600.86,1.478],[600.96,1.168],[603.3,0.65819885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479382839,[[600.18,0.2757763],[600.14,1.47071332],[600.04,2.50225531],[599.89,2.50225531],[599.66,2.50225531]],[[601.15,0.915],[601.23,0.99],[601.43,1.308],[601.6,1.236],[604.54,0.65925163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479419177,[[600.58,1.47071332],[600.47,2.50225531],[600.29,2.50225531],[600.01,2.50225531]],[[601.7,0.952],[602.08,0.459],[602.15,1.237],[602.24,0.902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479455918,[[601.66,0.27543826],[601.45,0.33252971],[600.68,1.47071332],[600.48,2.50225531],[600.18,2.50225531]],[[602.24,0.902],[602.61,0.894],[602.67,1.326],[602.95,1.047],[603.7,1.73237754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479506267,[[602.89,0.27474419],[602.15,1.47071332],[602.02,2.50225531],[601.82,2.50225531],[601.51,2.50225531]],[[603.53,0.29657014],[603.65,1.082],[604.04,1.312],[604.38,1.253],[605.07,1.72881314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479553594,[[602.34,0.2751761],[602.27,0.33207697],[602.24,1.47071332],[602.12,2.50225531],[601.94,2.50225531]],[[603.83,3.257],[604.74,1.72928563],[604.9,0.96363518],[605.61,0.66367389],[605.65,3.26042727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479590209,[[603.66,0.27411768],[603.4,1.47071332],[603.27,2.50225531],[603.07,2.50225531],[602.75,2.50225531]],[[604.74,1.07],[604.77,0.904],[604.79,1.338],[605.11,0.968],[605.77,1.72634747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479612631,[[604.38,0.27399435],[604.37,0.33092311],[603.67,1.47071332],[603.55,2.50225531],[603.37,2.50225531]],[[604.76,1.058],[605.11,0.968],[605.2,1.205],[605.24,1.273],[605.89,1.72537743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479648465,[[604.44,0.27326667],[604.39,0.33091215],[604.05,1.47071332],[603.94,2.50225531],[603.77,2.50225531]],[[605.15,0.876],[605.37,1.095],[605.55,0.948],[605.62,1.166],[606.46,0.97469756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479712911,[[604.06,0.27393851],[603.9,0.33118065],[603.83,1.47071332],[603.7,2.50225531],[603.51,2.50225531]],[[605.59,0.884],[605.6,0.819],[605.75,1.72535604],[606.05,0.97501887],[606.24,0.96450381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479746449,[[604.22,0.27207524],[604.2,1.47071332],[604.09,2.50225531],[603.92,2.50225531],[603.67,2.50225531]],[[605.58,2.748],[605.96,1.72460075],[606.11,0.97337454],[607.48,0.66498001],[607.5,1.4324443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479778881,[[605.15,0.27018248],[605.08,0.3305348],[604.9,1.47071332],[604.79,2.50225531],[604.61,2.50225531]],[[605.58,0.834],[605.97,1.327],[606.09,2.09],[607.47,1.72206896],[608.09,0.96193762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479839714,[[605.96,0.2710633],[605.95,0.33006023],[604.81,1.45683195],[604.68,2.47778162],[604.49,2.50225531]],[[606.64,0.888],[606.66,1.014],[606.7,0.844],[606.93,1.72151523],[607.02,0.97732194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479874948,[[605.83,0.27055583],[605.68,1.45826644],[605.59,2.48107832],[605.58,0.33026189],[605.44,2.48107832]],[[606.7,3.149],[606.99,0.98147498],[607.06,1.72149394],[607.67,3.94697312],[608.75,5.10995603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479895957,[[604.9,0.33063316],[604.89,0.27115986],[604.88,1.45912674],[604.75,2.48254202],[604.56,2.48254202]],[[606.44,9.7969643],[606.46,0.98381017],[606.7,3.754],[606.87,1.72155781],[609.24,5.08019309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479930992,[[605.54,0.27127159],[605.53,0.33028916],[604.97,1.45912674],[604.87,2.48254202],[604.72,2.48254202]],[[606.31,4.29440856],[606.32,1.18238802],[606.34,1.159],[606.47,1.78751871],[609.02,11.92910593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740479969020,[[605.05,0.2706635],[605.0,0.33057851],[604.74,1.45912674],[604.65,2.48254202],[604.5,2.48254202]],[[605.83,1.132],[605.84,0.875],[605.85,0.798],[606.04,1.337],[607.0,1.7225733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480034286,[[606.34,0.27017207],[606.33,0.32985338],[606.0,1.45912674],[605.91,2.48254202],[605.77,2.48254202]],[[607.21,1.72043011],[607.22,0.881],[607.97,0.66424656],[609.33,5.57822767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480069318,[[605.86,0.27098224],[605.73,0.33018011],[605.64,1.45912674],[605.52,2.48254202],[605.34,2.48254202]],[[606.91,4.30392669],[606.92,1.03],[606.95,0.98323387],[607.1,1.72108244],[607.2,1.119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480102947,[[605.46,0.33032735],[605.45,0.27088647],[605.42,0.33034917],[605.4,1.45098889],[605.29,2.46869638]],[[606.7,1.151],[607.04,0.9765873],[607.66,1.46333045],[607.76,2.48969417],[607.8,0.6645817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480148982,[[604.95,0.27227404],[604.66,1.45098889],[604.57,2.46869638],[604.46,0.33087383],[604.41,2.46869638]],[[606.21,4.28469224],[606.23,3.06883243],[606.26,1.72387459],[606.31,0.97928389],[606.35,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480198015,[[605.31,0.27197606],[605.3,0.33041467],[605.19,1.45098889],[605.07,2.46869638],[604.88,2.46869638]],[[606.2,2.414],[606.48,1.72290022],[606.79,0.98385939],[607.69,0.66488209],[607.71,3.27896266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480222331,[[605.85,0.27155001],[605.84,0.33012016],[605.38,1.45098889],[605.26,2.46869638],[605.06,2.46869638]],[[606.31,0.855],[606.54,1.46401603],[606.92,1.72194824],[607.05,0.98021143],[608.31,8.30014468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480255361,[[604.82,0.27191437],[604.81,0.33068236],[604.41,1.45098889],[604.31,2.46869638],[604.16,2.46869638]],[[606.03,1.39],[606.04,1.329],[606.4,1.72344772],[606.61,0.97674183],[607.66,8.2680578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480291383,[[605.11,0.27158017],[605.1,0.33052388],[604.9,1.45098889],[604.8,2.46869638],[604.65,2.46869638]],[[606.21,0.968],[606.24,1.72350462],[606.51,0.97980714],[607.22,1.46333045],[607.31,0.66524687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480352157,[[604.23,0.27318513],[604.22,0.33100526],[602.97,1.45098889],[602.84,2.46869638],[602.64,2.46869638]],[[605.58,2.24818026],[605.59,1.72549149],[605.68,0.33020737],[605.79,0.871],[605.89,0.97177876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480385388,[[604.12,0.27239416],[604.07,1.45098889],[603.97,2.46869638],[603.81,2.46869638],[603.59,0.33135075]],[[605.34,0.961],[605.35,1.039],[605.42,1.72579099],[605.68,0.33020737],[606.01,0.98040995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480419010,[[604.3,0.27067867],[604.27,0.33097787],[603.99,1.45098889],[603.87,2.46869638],[603.69,2.46869638]],[[605.32,1.394],[605.47,1.72565549],[605.66,1.363],[605.91,0.9835951],[606.6,0.66612387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480440227,[[604.52,0.27137625],[604.46,1.46630404],[604.38,0.33091763],[604.36,2.49475341],[604.2,2.49475341]],[[605.32,2.318],[605.97,1.72531327],[606.21,0.98572386],[606.8,1.48007819],[606.91,2.51818858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480473349,[[604.84,0.27223721],[604.83,0.33067142],[604.59,1.46630404],[604.48,2.49475341],[604.3,2.49475341]],[[605.32,0.965],[605.48,1.332],[606.46,0.66578042],[606.61,0.97711699],[613.68,6.96327093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480535499,[[605.61,0.27174241],[605.6,0.33025099],[604.25,1.45803376],[604.08,2.48068244],[603.82,2.48068244]],[[606.08,1.023],[606.17,1.283],[606.56,1.72250935],[609.38,11.86637395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480576828,[[605.76,0.27283213],[605.75,0.33016921],[605.02,1.47077294],[604.86,2.50235675],[604.62,2.50235675]],[[606.36,1.0957098],[606.4,0.931],[606.41,1.197],[606.48,1.72230333],[606.55,0.98644955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480609555,[[604.87,0.27416015],[604.77,0.33070423],[604.0,1.47077294],[603.91,2.50235675],[603.78,2.50235675]],[[605.93,1.07260109],[605.98,1.188],[606.13,0.9776562],[606.26,0.32989146],[606.87,1.47950038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480674798,[[605.23,0.27373424],[605.22,0.33045834],[604.58,1.47077294],[604.48,2.50235675],[604.33,2.50235675]],[[606.3,1.08236078],[606.47,0.32977723],[606.57,0.97988059],[606.62,1.404],[613.49,9.77194497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480708524,[[605.03,0.27363761],[605.02,0.33056758],[604.54,1.47077294],[604.43,2.50235675],[604.26,2.50235675]],[[605.95,1.878],[606.36,0.98065561],[607.21,9.76673859],[607.28,3.54675181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480730137,[[605.2,0.27231761],[605.15,1.47077294],[605.06,0.33054573],[605.05,2.50235675],[604.9,2.50235675]],[[605.95,1.878],[606.47,0.32977723],[606.79,1.72272253],[607.02,0.98221607],[607.62,1.47950038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480766661,[[605.24,0.27240473],[605.07,1.47077294],[605.06,0.33054573],[604.95,2.50235675],[604.76,2.50235675]],[[607.1,2.86848684],[607.15,1.03],[607.44,0.32925062],[607.45,0.96412566],[608.3,0.6645127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480820501,[[605.43,0.27122486],[605.4,0.33036009],[604.8,1.47077294],[604.67,2.50235675],[604.47,2.50235675]],[[606.48,0.857],[606.49,1.193],[606.65,1.72225361],[606.91,0.97613534],[607.75,1.47950038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480862439,[[605.78,0.27093446],[605.77,0.33015831],[605.09,1.47077294],[604.98,2.50235675],[604.8,2.50235675]],[[606.68,1.08317125],[606.71,1.17962931],[606.86,1.72157201],[606.97,1.8136467],[607.79,3.91425323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480895777,[[605.33,0.27131243],[605.32,0.33040375],[604.73,1.47077294],[604.63,2.50235675],[604.47,2.50235675]],[[606.27,1.07803372],[606.28,1.72304239],[606.3,1.233],[606.5,0.97544236],[607.09,1.47950038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480929599,[[605.52,0.26996758],[605.49,0.33031098],[605.36,1.47077294],[605.27,2.50235675],[605.11,2.50235675]],[[606.2,1.184],[606.62,1.7224312],[606.86,0.98460277],[607.7,0.66470851],[607.76,7.64375253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740480951406,[[605.59,0.268724],[605.55,0.33027825],[605.04,1.47077294],[604.92,2.50235675],[604.74,2.50235675]],[[606.21,0.928],[606.51,0.84],[607.14,1.72162879],[607.65,0.97094488],[608.84,4.20368599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481027371,[[605.91,0.2676527],[605.89,0.33009292],[605.11,1.47077294],[604.95,2.50235675],[604.7,2.50235675]],[[607.14,1.07962905],[607.15,1.20335351],[607.32,1.72013956],[607.48,0.9763176],[607.53,0.899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481047384,[[606.31,0.26830641],[606.3,0.3298697],[605.88,1.47077294],[605.78,2.50235675],[605.62,2.50235675]],[[607.22,1.046],[607.23,1.192],[607.29,1.72030962],[607.52,0.9805586],[608.38,1.47950038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481081612,[[606.4,0.26758655],[606.39,0.32982074],[606.16,1.47077294],[606.05,2.50235675],[605.89,2.50235675]],[[607.17,2.82021299],[607.19,1.103],[607.31,0.98555865],[607.33,1.72009704],[608.1,0.66404273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481118027,[[605.99,0.33003844]],[[606.91,1.246],[606.92,1.033],[609.02,10.50769572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481185689,[[605.48,0.26682804],[605.47,0.33032189],[605.18,1.44075752],[605.07,2.45128884],[604.89,2.45128884]],[[606.33,2.094],[606.42,1.72267278],[606.82,2.77131687],[606.92,0.98032911],[607.59,1.47463092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481221423,[[605.38,0.26736155],[605.29,0.33042012],[603.92,3.5913381],[603.42,4.210843],[600.5,5.41253846]],[[606.41,1.01],[606.62,1.72253777],[606.88,0.98403486],[608.72,3.20802488],[610.97,11.75817936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481243745,[[605.6,0.26677551],[605.59,0.33025644],[605.08,1.44097944],[605.0,2.4516664],[604.87,2.4516664]],[[606.37,1.212],[606.44,1.72249514],[606.59,1.258],[606.74,0.98393071],[607.19,1.4751115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481279381,[[604.85,0.26758743],[604.84,0.33066596],[604.82,1.44097944],[604.7,2.4516664],[604.52,2.4516664]],[[605.97,4.22106668],[605.99,3.06249002],[606.0,0.98188456],[606.28,1.72302817],[607.66,3.52955939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481358141,[[604.03,0.33110938],[604.02,0.26898886],[604.0,0.33112582],[603.76,1.43744128],[603.67,2.44564663]],[[605.22,1.72634033],[605.23,0.859],[605.24,1.135],[605.6,0.97955016],[605.88,1.47042333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481381054,[[604.31,0.33095596],[604.01,1.43744128],[603.91,2.44564663],[603.75,2.44564663],[602.69,4.23776894]],[[605.17,2.78750616],[605.18,1.72626183],[605.21,0.828],[605.32,0.98703258],[606.18,1.47042333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481415388,[[603.68,0.26854579],[603.64,0.3313233],[603.08,1.43744128],[602.97,2.44564663],[602.8,2.44564663]],[[604.74,0.965],[604.75,1.216],[605.08,1.72704],[605.39,0.97985968],[605.78,1.47042333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481471631,[[603.65,0.26959866],[603.64,0.3313233],[601.92,1.43744128],[601.79,2.44564663],[601.58,2.44564663]],[[604.7,1.271],[604.71,1.72766162],[604.82,0.987],[605.1,0.97427894],[605.95,8.14503935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481514266,[[604.08,0.26763913],[603.84,0.33121356],[603.06,1.44361821],[602.95,2.45615599],[602.77,2.45615599]],[[605.74,1.7254202],[605.75,1.253],[605.76,0.944],[606.08,0.96933838],[607.18,8.14178679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481547790,[[602.85,0.26801919],[602.8,1.44361821],[602.7,2.45615599],[602.55,2.45615599],[602.53,0.33193367]],[[604.94,1.204],[604.98,1.289],[605.01,1.72764732],[605.42,0.97365645],[606.25,8.14656227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481569314,[[603.12,0.26761901],[603.07,1.44361821],[602.97,2.45615599],[602.81,2.45615599],[602.56,2.45615599]],[[604.9,1.06095861],[604.91,0.994],[604.93,1.72710429],[604.98,1.289],[605.17,0.97696475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481602828,[[603.28,0.2675835],[603.27,0.33152651],[602.44,1.44361821],[602.32,2.45615599],[602.14,2.45615599]],[[604.45,1.0624421],[604.46,1.1728473],[604.48,0.33086289],[604.58,1.72857699],[604.68,0.97853381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481638370,[[603.75,0.26699788],[603.74,0.33126842],[603.26,1.44361821],[603.15,2.45615599],[602.97,2.45615599]],[[604.44,2.697],[604.83,1.72749724],[605.19,0.9849311],[605.88,1.47388554],[605.93,0.66675403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481706402,[[604.4,0.266383],[604.39,0.33091215],[603.38,1.44361821],[603.24,2.45615599],[603.02,2.45615599]],[[605.75,4.19448197],[605.76,1.17389668],[605.81,1.72476458],[605.9,0.33008747],[606.11,1.34]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481742633,[[604.89,0.26469767],[604.88,0.33064409],[604.26,1.44361821],[604.15,2.45615599],[603.98,2.45615599]],[[605.61,0.935],[605.62,1.172],[606.19,1.72391729],[607.18,1.47388554],[607.29,2.50765248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481784359,[[605.44,0.2663852],[605.43,0.33034372],[604.45,1.44361821],[604.33,2.45615599],[604.15,2.45615599]],[[606.33,2.257],[607.54,0.32919643],[608.31,5.63800021],[608.32,7.46051234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481849300,[[603.69,0.26705914],[602.58,1.43101425],[602.45,2.43471175],[602.24,2.43471175],[601.93,2.43471175]],[[605.47,1.7262761],[605.66,1.264],[605.67,0.999],[606.66,0.66665817],[606.72,3.4753184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481887444,[[604.27,0.26695659],[604.26,0.33098335],[603.45,1.43101425],[603.29,2.43471175],[601.39,3.57312375]],[[605.27,1.433],[605.28,2.98791224],[606.91,1.47266192],[607.05,8.19202081],[607.06,3.52780688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481910657,[[604.75,0.26657913],[604.26,0.33098335],[604.1,1.43101425],[604.0,2.43471175],[603.84,2.43471175]],[[605.26,0.982],[605.27,0.95],[606.02,1.72482869],[607.54,3.83610888],[607.55,4.31866044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481946387,[[604.55,0.26735688],[604.51,1.43101425],[604.4,2.43471175],[604.24,2.43471175],[603.99,2.43471175]],[[605.26,0.32113616],[605.48,1.336],[606.2,1.72457939],[607.4,0.66575601],[607.44,1.47266192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740481983021,[[605.06,0.26775526],[605.05,0.33055119],[604.73,1.43101425],[604.63,2.43471175],[604.47,2.43471175]],[[605.95,2.086],[606.02,1.72381766],[607.06,1.47266192],[607.15,0.66576418],[607.16,2.50557062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482049578,[[602.27,0.33207697],[602.15,0.27135085],[602.13,1.43101425],[602.0,2.43471175],[601.8,2.43471175]],[[604.9,4.18677024],[604.91,3.09428598],[604.98,0.878],[604.99,1.44],[605.01,1.72748295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482089407,[[603.44,0.27281576],[603.43,0.3314386],[602.67,1.4713333],[602.57,2.50331013],[602.41,2.50331013]],[[604.59,0.33080269],[604.6,2.74272273],[604.62,1.18463453],[604.65,1.136],[607.91,4.9231651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482119133,[[603.31,0.27237103],[603.3,0.33151002],[602.81,1.4713333],[602.7,2.50331013],[602.54,2.50331013]],[[604.14,2.77530989],[604.15,1.72914243],[604.33,0.863],[604.54,1.403],[605.07,0.667736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482148335,[[601.33,0.27480689],[601.24,1.4713333],[601.03,2.50331013],[600.69,2.50331013],[600.28,2.50331013]],[[603.86,1.73138635],[603.97,1.02],[605.78,0.66799817],[605.82,1.48041327],[605.92,3.18028977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482222290,[[601.52,0.27556084],[601.51,0.33249655],[600.51,1.47141585],[600.38,2.50345057],[600.18,2.50345057]],[[602.8,3.07591787],[602.81,1.73373688],[602.86,1.241],[602.88,0.911],[604.08,0.66490692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482244107,[[600.56,0.27585002],[600.55,0.33302805],[599.65,1.47141585],[599.5,2.50345057]],[[602.2,7.24461178],[602.47,0.99],[602.86,1.241],[603.42,3.54650048],[604.86,6.7123937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482280438,[[600.48,0.27574319],[600.47,1.49089372],[600.34,2.53659002],[600.13,2.53659002],[599.81,2.53659002]],[[601.98,0.929],[601.99,1.447],[602.1,1.73774817],[603.06,1.4757488],[603.19,0.66347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482320567,[[601.52,0.27568732],[601.51,0.33249655],[600.64,1.49089372],[600.54,2.53659002],[600.38,2.53659002]],[[602.13,1.414],[602.14,1.422],[602.24,1.73459385],[603.37,1.4757488],[603.46,8.10112262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482383812,[[601.3,0.33261267],[600.28,1.49089372],[600.18,2.53659002],[600.02,2.53659002],[599.78,2.53659002]],[[601.92,1.04767334],[601.93,2.91518571],[601.95,1.48],[602.11,1.327],[602.88,3.13959009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482421628,[[601.05,0.27594658],[601.04,0.33275655],[600.02,1.49089372],[599.87,2.53659002],[599.65,2.53659002]],[[601.7,1.562],[601.94,1.438],[602.05,0.97781408],[603.04,0.6617978],[603.1,3.26083147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482445448,[[601.23,0.33265139],[600.25,1.49089372],[600.12,2.53659002],[599.93,2.53659002],[599.63,2.53659002]],[[601.63,1.12058456],[601.69,1.73580514],[601.72,1.091],[601.84,1.526],[601.95,0.97814356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482481096,[[600.71,0.27608941],[600.69,0.33295044],[599.93,1.49089372],[599.81,2.53659002],[599.62,2.53659002]],[[601.74,1.009],[601.99,0.97526976],[602.12,1.61908825],[602.89,3.33983715],[604.38,6.96129219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482514109,[[600.86,0.27597065],[600.85,0.33286177],[599.3,1.49089372],[599.12,2.53659002],[598.83,2.53659002]],[[601.32,0.968],[602.09,0.96784399],[602.22,1.61108325],[603.47,5.11506427],[603.61,3.32794836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482575459,[[601.11,0.27557164],[601.04,1.49089372],[600.92,2.53659002],[600.74,2.53659002],[600.46,2.53659002]],[[601.72,1.513],[601.75,1.23],[602.63,0.96942503],[603.5,0.65973082],[603.51,7.81058729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482608977,[[599.5,0.276235],[599.44,0.33364473],[597.63,1.49089372],[597.43,2.53659002],[597.13,2.53659002]],[[601.12,3.13611376],[601.23,1.73840646],[601.26,0.95071913],[601.57,0.33246338],[601.58,1.83456797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482644909,[[600.17,0.27632097],[600.15,0.33325002],[599.46,1.49089372],[599.36,2.53659002],[599.2,2.53659002]],[[600.9,0.956],[601.11,1.73798683],[601.41,0.97119844],[601.74,1.4757488],[605.66,15.59548828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482707244,[[598.85,0.27669439],[598.79,1.49089372],[598.66,2.53659002],[598.48,2.53659002],[598.18,2.53659002]],[[600.26,1.604],[600.45,1.73978978],[600.46,1.411],[600.67,0.9729901],[601.49,0.65587601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482741175,[[599.67,0.33351676],[599.65,0.27651803],[598.97,1.49089372],[598.84,2.53659002],[598.63,2.53659002]],[[600.73,1.10990598],[600.74,1.73923908],[600.75,1.084],[600.84,1.086],[601.03,0.96913392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482769098,[[599.4,0.333667],[598.37,1.49089372],[598.24,2.53659002],[598.05,2.53659002]],[[600.17,2.72058745],[600.37,1.489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482798626,[[599.29,0.27656177],[599.26,1.49089372],[599.16,2.53659002],[599.01,2.53659002],[598.78,2.53659002]],[[600.08,1.302],[600.48,1.74056568],[600.74,0.96574865],[601.61,1.4757488],[601.7,0.65734314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482832547,[[599.98,0.27566184],[599.96,0.33335555],[599.23,1.49089372],[599.11,2.53659002],[598.93,2.53659002]],[[601.19,1.7379145],[601.2,2.739],[601.58,0.96094158],[601.69,1.60802741],[602.66,8.4304044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482894284,[[599.59,0.27594599],[599.5,0.33361134],[598.54,1.49089372],[598.44,2.53659002],[598.27,2.53659002]],[[600.85,1.10342464],[600.86,1.73914492],[600.98,1.343],[601.03,0.96331692],[601.14,1.60552821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482930515,[[599.45,0.2760594],[599.27,1.49089372],[599.18,2.53659002],[599.04,2.53659002],[598.82,2.53659002]],[[600.66,0.951],[600.67,0.943],[600.72,1.73934774],[600.97,0.96816254],[601.09,1.60660876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482952730,[[599.31,0.27599374],[599.26,1.49089372],[599.15,2.53659002],[598.98,2.53659002],[598.72,2.53659002]],[[600.63,1.73949989],[600.64,1.021],[600.65,1.304],[601.0,0.97179823],[601.12,1.61966371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740482988064,[[598.99,1.49089372],[598.84,2.53659002],[598.62,2.53659002],[598.27,2.53659002]],[[600.62,1.292],[600.85,1.73928979],[601.29,0.97157328],[601.41,1.61905041],[602.42,7.83362911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483058019,[[600.65,0.27504391],[600.61,1.49089372],[600.5,2.53659002],[600.34,2.53659002],[600.09,2.53659002]],[[601.48,1.477],[601.64,1.152],[602.77,1.73502626],[603.15,1.6184503],[603.52,0.95931605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483079139,[[601.49,0.27473326],[601.47,0.33251866],[600.54,1.49089372],[600.38,2.53659002],[600.15,2.53659002]],[[603.26,3.21410342],[603.27,2.289],[603.28,1.73388085],[603.51,1.6184503],[603.57,0.96350735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483111671,[[601.66,0.27480908],[601.63,1.49089372],[601.51,2.53659002],[601.31,2.53659002],[601.01,2.53659002]],[[603.01,1.1226005],[603.04,1.249],[603.06,1.73278727],[603.19,0.97777311],[603.25,1.549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483147693,[[601.04,0.33275655],[599.87,1.49089372],[599.76,2.53659002],[599.58,2.53659002]],[[602.38,1.425],[602.42,1.73456503],[602.77,0.96228302],[602.78,1.6184503],[602.79,1.60501828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483208081,[[601.4,0.27487044],[601.38,0.33256842],[600.8,1.49089372],[600.7,2.53659002],[600.56,2.53659002]],[[602.63,6.74198953],[602.71,0.96851167],[602.73,0.4980695],[602.75,3.14527872],[602.84,1.73381606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483242477,[[600.62,0.33298924],[600.61,0.27534268],[600.45,1.49089372],[600.37,2.53659002]],[[602.42,1.73540119],[602.86,1.4757488],[612.19,14.399575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483262893,[[600.96,0.27536371],[600.92,0.332823],[600.41,1.49089372],[600.3,2.53659002],[600.13,2.53659002]],[[602.0,1.7356897],[602.08,1.377],[602.14,1.499],[602.31,0.96601957],[602.38,1.60445428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483298636,[[601.87,0.27501561],[601.86,0.33230319],[601.11,1.49089372],[601.02,2.53659002],[600.87,2.53659002]],[[602.2,1.346],[602.61,1.73390244],[602.94,2.59364214],[603.02,1.62351885],[603.72,1.4757488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483372489,[[600.98,0.27496622],[600.88,0.33284516],[600.69,1.4825143],[600.58,2.52233335],[600.41,2.52233335]],[[602.2,1.143],[602.71,1.73418326],[603.01,0.96494045],[603.05,1.60823409],[603.08,1.6071477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483400512,[[601.82,0.27474949],[601.7,0.33239155],[601.32,1.4825143],[601.2,2.52233335],[601.02,2.52233335]],[[602.2,1.434],[602.24,1.054],[603.12,1.733003],[603.5,0.96749035],[603.57,1.61314923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483430438,[[602.44,0.27475619],[602.43,0.33198877],[601.44,1.4825143],[601.32,2.52233335],[601.14,2.52233335]],[[602.71,1.54],[603.03,1.494],[603.16,1.73212604],[603.6,0.97176943],[603.72,1.61823157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483454956,[[601.12,0.33271227],[601.11,0.27496776],[601.07,0.33273994],[600.72,1.4825143],[600.58,2.52233335]],[[602.8,1.635],[603.03,1.406],[603.17,0.97094466],[603.2,1.61824111],[603.23,1.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483531521,[[603.08,0.27408448],[603.01,0.33166945],[602.7,1.4825143],[602.58,2.52233335],[602.41,2.52233335]],[[603.09,1.368],[605.18,0.96372945],[605.19,1.61909217],[605.22,1.60448325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483565945,[[603.13,0.27423899],[603.12,1.4825143],[603.02,2.52233335],[602.87,2.52233335],[602.63,2.52233335]],[[604.29,1.72915675],[604.3,2.601],[604.68,0.97209516],[604.73,1.63092847],[604.75,1.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483587260,[[603.66,0.27384319],[603.45,0.33142762],[603.17,1.4825143],[603.02,2.52233335],[602.42,2.52233335]],[[604.29,1.381],[604.3,1.276],[605.02,1.72752582],[605.51,0.97768535],[605.52,1.61909217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483621979,[[604.51,0.27354445],[604.38,0.33091763],[603.91,1.4825143],[603.81,2.52233335],[603.67,2.52233335]],[[604.76,1.156],[604.9,1.45],[605.81,1.72550575],[606.62,1.61909217],[606.66,0.96252918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483658305,[[604.42,0.27303016],[604.37,1.4825143],[604.19,2.52233335],[603.92,2.52233335],[603.51,2.52233335]],[[605.28,1.307],[607.14,0.96636975],[607.18,1.59852858],[607.21,1.61449566],[608.27,7.81970535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483717952,[[605.22,0.27322565],[605.17,0.33048564],[604.58,1.4825143],[604.47,2.52233335],[604.29,2.52233335]],[[606.04,1.026],[606.11,1.72352596],[606.36,0.9755615],[606.45,1.62204684],[606.51,1.59852858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483754266,[[605.42,0.33034917],[605.31,1.4825143],[605.22,2.52233335],[605.08,2.52233335],[602.6,2.5909969]],[[606.2,1.008],[606.38,1.72282914],[606.73,0.97878502],[606.76,1.59852858],[606.84,1.63130837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483777883,[[605.21,0.27335143],[605.2,0.33046926],[604.59,1.4825143],[604.46,2.52233335],[604.27,2.52233335]],[[606.09,1.11170528],[606.17,1.72363267],[606.32,1.515],[606.36,0.97908615],[606.39,1.59852858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483852353,[[605.07,0.2731064],[605.03,1.4825143],[604.92,2.52233335],[604.74,2.52233335],[604.47,2.52233335]],[[606.63,1.10637444],[606.64,1.72287889],[606.65,1.506],[606.89,1.62597786],[606.91,0.97367707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483887471,[[605.77,0.27280781],[605.73,0.33018011],[605.54,1.4825143],[605.45,2.52233335],[605.32,2.52233335]],[[606.69,1.1132413],[606.79,1.72175655],[606.84,3.7953111],[606.9,0.98362591],[606.92,1.62597786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483909985,[[605.88,0.33009836],[605.1,1.4825143],[604.95,2.52233335],[604.72,5.0446667],[598.58,9.81548632]],[[606.5,2.6948791],[606.52,1.24346252],[606.58,1.72204765],[606.73,0.98364693],[606.77,1.63941155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483945911,[[605.54,0.27205527],[605.52,1.4825143],[605.47,0.33032189],[605.4,2.52233335],[605.21,2.52233335]],[[606.44,1.3],[607.35,1.72135202],[607.68,1.63029527],[607.7,2.60415502],[608.59,4.61360536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740483980132,[[604.95,1.4825143],[604.76,2.52233335],[604.47,2.52233335],[604.01,2.52233335],[599.02,5.88929179]],[[607.9,7.28755627],[607.92,4.44903532],[607.98,0.97182579],[608.01,1.63029527],[608.04,1.7189288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484047683,[[607.14,0.26939234],[607.13,0.32941874],[606.8,1.4825143],[606.69,2.52233335],[606.52,2.52233335]],[[608.0,1.089],[609.4,1.46641047],[609.65,3.65750356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484075403,[[606.95,0.26941855],[606.73,1.4825143],[606.63,2.52233335],[606.47,2.52233335],[606.23,2.52233335]],[[608.31,1.0962316],[608.39,1.231],[608.44,1.71778334],[608.56,0.97280752],[609.35,0.66441771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484096415,[[607.42,0.26838395],[607.41,1.4825143],[607.38,0.32928315],[607.31,2.52233335],[607.16,2.52233335]],[[608.49,1.171],[608.63,1.7166888],[608.95,0.97640428],[609.48,1.46641047],[609.57,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484131454,[[607.82,0.26777787],[607.75,1.4825143],[607.62,2.52233335],[607.57,0.32918017],[607.43,2.52233335]],[[610.26,0.9746389],[611.1,1.46641047],[611.2,0.6629351],[611.21,3.21795332],[611.22,4.44735678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484203416,[[608.71,0.32856368],[608.24,1.4825143],[608.12,2.52233335],[607.68,2.52233335],[603.59,0.03313507]],[[609.52,4.89226712],[609.54,1.285],[609.71,0.97761815],[609.88,1.71330106],[622.15,8.7507616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484225334,[[608.72,0.26803638],[608.71,0.32856368],[608.09,1.4825143],[607.99,2.52233335],[607.82,2.52233335]],[[609.49,2.88156742],[609.58,1.445],[609.67,0.97691327],[609.71,1.71370182],[610.56,8.45945454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484259463,[[608.8,0.26734162],[608.78,0.3285259],[608.07,1.4825143],[607.93,2.52233335],[607.7,2.52233335]],[[610.11,1.10455271],[610.2,1.536],[610.24,1.71229647],[610.39,0.97678532],[611.78,8.47191207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484319814,[[608.55,0.32865006],[608.54,0.26604758],[608.11,1.4825143],[607.99,2.52233335],[607.81,2.52233335]],[[610.23,1.09884649],[610.31,1.71229647],[610.48,0.96588413],[611.57,8.41507779],[611.63,3.44443756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484353450,[[608.84,0.26711606],[608.77,0.3285313],[608.61,1.4825143],[608.51,2.52233335],[608.34,2.52233335]],[[610.01,1.10306265],[610.06,1.71270378],[610.26,0.96893536],[611.16,1.46641047],[611.24,8.38048464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484388570,[[609.24,0.26560666],[609.22,1.4825143],[609.15,0.32832635],[609.11,2.52233335],[608.93,2.52233335]],[[610.26,0.993],[611.05,0.97638615],[612.05,5.04893576],[612.06,3.31469825],[612.07,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484409980,[[609.67,0.26603547],[609.63,0.32806784],[608.91,1.4825143],[608.77,2.52233335],[608.57,2.52233335]],[[610.95,1.44046464],[611.16,1.70985665],[611.42,0.96580179],[612.48,3.96102148],[612.49,4.34511027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484445514,[[610.48,0.32761106],[609.91,1.4825143],[609.8,2.52233335],[609.63,2.52233335],[609.37,2.52233335]],[[611.28,8.11384187],[611.39,1.15177213],[611.45,1.144],[611.47,1.70863935],[612.15,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484479440,[[609.96,0.26646625],[609.91,1.4825143],[609.8,2.85030973],[609.64,2.52233335],[609.39,2.52233335]],[[611.2,4.86482437],[611.23,1.17136315],[611.31,0.97746608],[611.34,1.70948568],[611.35,1.104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484540773,[[610.52,0.26464506],[610.51,0.32759496],[609.73,1.4825143],[609.56,2.52233335],[609.29,2.52233335]],[[611.37,1.175],[611.75,0.4907102],[611.81,1.70814313],[611.93,0.97798335],[613.35,8.3578606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484575801,[[609.73,0.26520073],[609.71,1.4825143],[609.61,2.52233335],[609.45,2.52233335],[609.21,2.52233335]],[[611.33,1.10315078],[611.34,0.49112261],[611.63,0.97232327],[611.64,2.25603352],[612.81,0.66188647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484598016,[[609.68,0.26580147],[609.65,0.32805708],[609.29,1.4825143],[609.15,2.52233335],[608.94,2.52233335]],[[611.14,6.92299688],[611.18,2.03696647],[611.34,0.49112261],[612.32,4.99512703],[612.44,3.29736354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484638049,[[609.89,0.26493091],[609.82,0.32796562],[609.81,1.4825143],[609.7,2.52233335],[609.53,2.52233335]],[[612.59,1.75065457],[612.6,0.96368867],[613.24,1.15159273],[613.25,3.48673767],[613.33,3.3096032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484704301,[[610.47,0.26547338],[610.46,0.32762179],[610.07,1.4825143],[609.96,2.52233335],[609.8,2.52233335]],[[611.33,4.86398296],[611.34,1.15600124],[611.51,0.97619357],[612.57,0.66175595],[612.58,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484724826,[[609.9,0.26552392],[609.58,0.32809475],[609.15,1.4825143],[609.04,2.52233335],[608.87,2.52233335]],[[611.19,4.31818787],[612.6,8.35159965],[612.62,1.46641047],[613.99,11.95433729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484758559,[[610.29,0.32771305],[610.08,1.4825143],[609.98,2.52233335],[609.83,2.52233335]],[[611.3,4.84449719],[611.31,1.15750866],[611.39,0.96716613],[612.27,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484818507,[[610.08,0.26452652],[610.07,0.26453823],[610.05,0.32784198]],[[610.91,4.81711061],[612.13,0.66213845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484852235,[[610.08,0.26449754],[610.07,0.26453823],[608.32,1.4825143],[608.19,2.52233335],[607.98,2.52233335]],[[610.68,3.34514333],[610.74,0.9669002],[611.69,8.26026412],[611.77,1.46641047],[612.97,6.69423658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484887165,[[607.87,0.32901771],[607.23,1.4825143],[607.1,2.52233335],[606.9,2.52233335],[606.59,2.52233335]],[[609.51,3.34386694],[609.63,0.97151862],[610.9,0.68858898],[610.91,3.3077606],[610.92,4.32314156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484908097,[[607.87,0.32901771],[606.89,1.4825143],[606.77,2.52233335],[606.58,2.52233335],[606.29,2.52233335]],[[610.05,4.22966265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740484943124,[[608.0,1.4825143],[607.9,2.52233335],[607.87,0.32901771],[607.74,2.52233335],[607.49,2.52233335]],[[610.18,2.85763016],[610.22,1.7131886],[610.4,0.97376933],[610.85,1.46641047],[610.94,0.68879246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485017379,[[608.22,1.4825143],[608.12,2.52233335],[607.97,2.52233335],[607.74,2.52233335],[601.78,5.88929179]],[[610.01,1.09665937],[610.02,1.71344165],[610.27,0.97051593],[611.11,3.97791157],[611.12,3.4551541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485038595,[[608.76,1.4825143],[608.66,2.52233335],[608.51,2.52233335],[608.28,2.52233335],[608.02,2.52233335]],[[610.26,1.09864304],[610.29,1.71228243],[610.46,0.97200505],[611.2,0.68830814],[611.3,3.290829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485074734,[[608.88,0.32847194],[608.68,1.4825143],[608.55,2.52233335],[608.35,2.52233335],[608.04,2.52233335]],[[610.55,0.9756124],[611.54,3.30228416],[611.57,1.46641047],[611.7,2.49493448],[611.9,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485136790,[[609.3,0.32824552],[609.18,1.4825143],[609.08,2.52233335],[608.92,2.52233335],[608.67,2.52233335]],[[611.63,0.32699507],[611.64,1.70930375],[611.91,0.9548087],[612.72,1.46641047],[612.81,0.68696678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485174824,[[610.25,0.32773453],[609.22,1.4825143],[609.01,2.52233335],[608.69,2.52233335],[608.2,2.52233335]],[[611.33,1.08273955],[611.63,0.32699507],[611.67,0.97260611],[613.33,1.46641047],[613.53,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485209740,[[610.5,0.32760032],[609.89,1.4825143],[609.75,2.52233335],[609.54,2.52233335],[609.22,2.52233335]],[[612.17,2.7268813],[612.27,0.32665327],[612.41,0.96718894],[612.42,1.70655856],[613.8,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485232250,[[610.65,0.32751985],[610.63,1.4825143],[610.52,2.52233335],[610.36,2.52233335],[604.39,10.15835522]],[[612.16,0.32671197],[612.38,0.96696435],[613.18,0.68639192],[613.21,5.63585505],[614.84,4.8960705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485275281,[[611.13,0.32726261],[610.83,1.4825143],[610.72,2.52233335],[610.54,2.52233335],[610.26,2.52233335]],[[613.22,1.03769014],[613.23,0.3261419],[613.25,1.70484468],[614.39,1.46641047],[614.66,8.06762872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485351856,[[612.64,1.4825143],[612.53,2.52233335],[612.34,2.52233335],[612.05,2.52233335],[612.0,0.32679738]],[[614.95,5.57805044],[615.19,0.6841213],[615.2,1.46641047],[615.3,7.41152339],[615.32,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485375469,[[612.92,0.32630685],[612.7,1.4825143],[612.56,2.52233335],[612.35,2.52233335],[612.02,2.52233335]],[[614.21,1.70107376],[614.34,0.32555262],[615.49,1.46641047],[615.53,0.68415477],[615.54,3.14057401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485411795,[[612.9,1.4825143],[612.8,2.52233335],[612.65,2.52233335],[612.41,2.52233335],[611.87,2.52233335]],[[614.87,2.72279509],[614.88,1.14626327],[615.04,0.9650273],[615.3,1.69921875],[615.99,3.8498973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485434415,[[611.5,1.4825143],[611.42,2.52233335],[611.29,2.52233335],[611.09,2.52233335],[610.86,2.52233335]],[[613.82,4.14811193],[613.84,1.14426382],[613.91,0.96355842],[614.07,1.70273841],[615.07,7.4424511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485513275,[[610.72,0.32748231],[610.23,1.4825143],[610.06,2.52233335],[609.8,2.52233335],[609.4,2.52233335]],[[612.97,1.70549917],[613.0,0.32626427],[613.18,0.9603021],[614.22,4.96216167],[614.23,3.12345854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485547796,[[611.12,1.4825143],[611.02,2.52233335],[610.87,2.52233335],[610.63,2.52233335],[610.37,2.52233335]],[[612.58,4.18225023],[612.6,1.15430451],[612.65,0.97223823],[612.89,1.7053947],[613.52,3.16140666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485570914,[[611.1,0.32727867],[610.85,1.4825143],[610.73,2.52233335],[610.55,2.52233335],[610.27,2.52233335]],[[612.68,2.73551179],[612.69,1.15261951],[612.72,0.32641336],[612.76,1.70614023],[612.81,0.97223823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485608444,[[611.69,0.326963],[611.41,1.4825143],[611.32,2.52233335],[611.17,2.52233335],[610.94,2.52233335]],[[613.39,0.32605683],[613.49,2.71644622],[613.5,1.70416983],[613.63,0.96449798],[614.23,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485672306,[[611.88,0.32686147],[611.19,1.4825143],[611.1,2.52233335],[610.96,2.52233335],[610.75,2.52233335]],[[613.61,1.70337739],[613.62,0.32593461],[614.07,0.95855407],[614.82,0.68478058],[614.83,3.11741624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485711118,[[612.18,1.4825143],[612.1,2.52233335],[611.97,2.52233335],[611.77,2.52233335],[611.54,2.52233335]],[[613.33,2.73788866],[613.36,1.15600162],[613.43,1.7036623],[613.58,0.9683236],[614.25,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485749749,[[611.08,0.32728938],[609.84,1.4825143],[609.71,2.52233335],[609.51,2.52233335],[609.2,2.52233335]],[[612.82,0.3263601],[612.83,1.70646791],[614.16,1.46641047],[614.29,2.49493448],[614.46,0.68618821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485775565,[[610.41,1.4825143],[610.3,2.52233335],[610.13,2.52233335],[609.86,2.52233335],[609.55,2.52233335]],[[613.37,1.70601476],[613.47,1.46641047],[613.58,2.49493448],[614.02,0.68687671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485887448,[[611.85,1.4825143],[611.76,2.52233335],[611.62,2.52233335],[611.41,2.52233335],[611.18,2.52233335]],[[613.3,1.70419069],[613.44,0.96221845],[613.89,0.68654296],[614.22,2.15238742],[614.23,3.44753667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485923771,[[611.64,1.4825143],[611.56,2.52233335],[611.55,0.32703785],[611.43,2.52233335],[611.23,2.52233335]],[[612.86,1.0492501],[612.9,1.70513009],[613.11,0.96502977],[613.7,1.46641047],[613.77,0.68633088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485947698,[[611.86,0.32687216],[611.55,1.4825143],[611.43,2.52233335],[611.24,2.52233335],[610.95,2.52233335]],[[613.7,1.05046871],[613.76,1.70329401],[613.93,0.96854757],[614.85,0.68563158],[615.1,7.44823786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740485984325,[[612.21,0.32668528],[611.4,1.4825143],[611.31,2.52233335],[611.16,2.52233335],[610.93,2.52233335]],[[613.22,1.04747536],[613.32,0.32609404],[613.33,1.70469853],[613.56,0.96305654],[614.03,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486031868,[[612.25,0.32666394],[612.16,1.4825143],[612.08,2.52233335],[611.95,2.52233335],[611.75,2.52233335]],[[613.07,2.75822538],[613.14,1.70392646],[613.24,0.97260721],[613.52,0.32598774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486080917,[[611.73,0.32694162],[611.39,1.4825143],[611.27,2.52233335],[611.09,2.52233335],[610.81,2.52233335]],[[613.02,2.7464936],[613.05,1.15046254],[613.15,0.32618445],[613.2,0.96854235],[613.98,0.68635596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486114344,[[612.12,0.32673332],[611.38,1.4825143],[611.27,2.52233335],[611.09,2.52233335],[610.81,2.52233335]],[[613.13,2.75078729],[613.35,0.97018682],[614.28,3.86067619],[614.29,3.45499291],[620.81,9.62282746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486136558,[[612.14,0.32672264],[611.98,1.4825143],[611.89,2.52233335],[611.73,2.52233335],[611.5,2.52233335]],[[613.32,1.05765606],[613.38,1.7036206],[613.44,0.32603025],[613.56,0.96969308],[614.12,0.68590929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486173585,[[611.98,1.4825143],[611.86,2.52233335],[611.67,2.52233335],[611.37,2.52233335],[611.24,2.52233335]],[[614.07,1.05204293],[614.13,1.70212766],[614.37,0.96518558],[615.37,1.46641047],[615.39,8.1455043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486249350,[[613.22,0.32614722],[612.97,1.4825143],[612.86,2.52233335],[612.7,2.52233335],[612.44,2.52233335]],[[614.91,2.72401748],[615.12,0.95857819],[615.29,0.32504997],[615.97,3.82119122],[615.98,4.89051827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486271770,[[613.53,0.32598242],[613.52,1.4825143],[613.42,2.52233335],[613.27,2.52233335],[613.03,2.52233335]],[[614.79,1.747],[614.91,1.69967521],[615.1,0.96803771],[615.86,1.46641047],[615.96,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486309590,[[613.98,0.3257435],[613.43,1.4825143],[613.29,2.52233335],[613.07,2.52233335],[612.73,2.52233335]],[[615.16,2.83383829],[615.23,1.69863125],[615.39,2.57656855],[616.64,4.46854323],[616.65,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486372656,[[613.64,0.32592399],[613.59,1.4825143],[613.48,2.52233335],[613.31,2.52233335],[613.05,2.52233335]],[[615.0,1.34],[615.04,1.69905283],[615.5,0.97119682],[616.42,3.88159061],[616.43,4.47828862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486409386,[[613.76,0.32586027],[613.39,1.4825143],[613.29,2.52233335],[613.15,2.52233335],[612.92,2.52233335]],[[614.83,2.99236396],[615.38,0.96701255],[616.0,1.46641047],[616.07,3.87424612],[617.74,5.36744277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486445915,[[613.79,0.32584434],[613.52,1.4825143],[613.39,2.52233335],[613.2,2.52233335],[612.9,2.52233335]],[[615.08,1.69899061],[615.11,1.583],[615.34,0.32502356],[615.36,0.96888114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486467530,[[613.79,0.32584434],[613.45,1.4825143],[613.32,2.52233335],[613.1,2.52233335],[612.76,2.52233335]],[[615.28,4.26541729],[615.3,2.85058318],[615.34,0.32502356],[615.46,0.96916232],[616.49,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486502358,[[614.0,0.32573289],[613.29,1.4825143],[613.17,2.52233335],[612.98,2.52233335],[612.68,2.52233335]],[[614.62,6.67201174],[614.63,0.97089381],[614.87,1.15470957],[614.88,1.70013191],[615.34,0.32502356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486565507,[[612.47,0.3265466],[612.07,1.4825143],[611.98,2.52233335],[611.83,2.52233335],[611.6,2.52233335]],[[613.72,4.26026436],[613.74,1.15082081],[613.77,1.7033218],[613.84,0.96739703],[614.61,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486600428,[[612.47,0.3265466],[612.14,1.4825143],[612.02,2.52233335],[611.83,2.52233335],[611.53,2.52233335]],[[613.87,1.06514499],[613.89,1.70243298],[614.34,0.96908126],[621.45,5.77501416],[621.54,9.62282746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486635358,[[611.82,0.32689353],[611.01,1.4825143],[610.86,2.52233335],[610.63,2.52233335],[610.28,2.52233335]],[[613.04,1.061979],[613.25,2.67129387],[614.35,8.33497862],[614.54,1.46641047],[615.63,4.95340255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486686302,[[612.0,0.32679738],[610.85,1.4825143],[610.63,2.52233335],[610.29,2.52233335],[609.88,3.62757649]],[[612.93,1.7045385],[612.96,1.399],[613.34,0.32608341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486735738,[[611.79,0.32690956],[611.19,1.4825143],[611.08,2.52233335],[610.9,2.52233335],[610.64,2.52233335]],[[613.01,2.53901227],[613.15,1.70506743],[613.18,0.32616849],[613.31,0.96731595],[614.44,8.3056144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486771857,[[611.67,0.32697369],[611.07,1.4825143],[610.91,2.52233335],[610.65,2.52233335],[610.25,2.52233335]],[[614.08,0.32569046],[614.09,6.56415569],[614.1,0.96127882],[615.48,1.46641047],[615.64,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486795080,[[611.67,0.32697369],[611.01,1.4825143],[610.92,2.52233335],[610.78,2.52233335],[610.55,2.52233335]],[[612.99,0.96266018],[613.04,7.19473818],[613.06,1.14324045],[613.17,1.70530417],[614.01,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486830709,[[610.95,0.32735903],[610.93,1.4825143],[610.82,2.52233335],[610.67,2.52233335],[610.42,2.52233335]],[[612.71,1.70607749],[612.72,0.32641336],[613.05,0.95796728],[613.24,1.46641047],[613.34,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486894461,[[611.51,0.32705924],[611.11,1.4825143],[610.95,2.52233335],[610.71,2.52233335],[610.33,2.52233335]],[[613.13,1.15481325],[613.14,1.775],[613.24,1.70536684],[613.25,0.32613126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486929895,[[611.77,0.32692024],[611.15,1.4825143],[611.04,2.52233335],[610.86,2.52233335],[610.58,2.52233335]],[[613.06,1.70518579],[613.08,1.619],[613.44,0.96346134],[613.65,0.32591868],[614.24,8.28548181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486965522,[[611.82,0.32689353],[611.8,1.4825143],[611.7,2.52233335],[611.53,2.52233335],[610.14,1.85972651]],[[613.29,1.70371096],[613.46,0.32601962],[613.72,6.62292553],[613.73,1.15247913],[613.81,0.97005838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740486988337,[[612.03,0.32678136],[611.7,1.4825143],[611.6,2.52233335],[611.46,2.52233335],[611.23,2.52233335]],[[613.61,6.59019559],[613.62,1.1469554],[613.72,0.3258815],[613.74,0.96535815],[614.66,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487024358,[[612.03,0.32678136],[611.76,1.4825143],[611.66,2.52233335],[611.51,2.52233335],[611.27,2.52233335]],[[613.3,1.732],[613.56,0.9683208],[614.03,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487086493,[[610.07,1.4825143],[609.87,2.52233335],[609.57,2.52233335],[609.09,2.52233335],[604.09,9.29975842]],[[611.98,1.312],[612.12,1.70707479],[612.88,0.96634215],[613.93,1.46641047],[614.12,0.68736303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487122923,[[610.43,0.32763789],[610.33,1.4825143]],[[612.41,0.32657859],[612.65,0.96748755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487157873,[[610.93,0.32736974],[610.58,1.4825143],[610.49,2.52233335],[610.34,2.52233335],[610.1,2.52233335]],[[611.97,1.70746566],[611.98,0.32680806],[612.13,1.712],[612.32,0.97182825],[613.11,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487221425,[[610.74,0.32747159],[610.6,1.4825143],[610.49,2.52233335],[610.33,2.52233335],[610.08,2.52233335]],[[612.03,7.79344143],[612.08,0.32675467],[612.16,1.70740982],[612.21,1.945],[613.07,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487256952,[[610.24,0.3277399],[609.58,1.4825143],[609.41,2.52233335],[609.13,2.52233335],[608.7,2.52233335]],[[611.74,4.559365],[611.76,1.15646993],[611.84,1.70891904],[613.21,3.15307499],[613.22,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487295696,[[610.66,0.32751449],[610.37,1.4825143],[610.26,2.52233335],[610.1,2.52233335],[609.84,2.52233335]],[[612.65,6.90838906],[612.68,1.15256529],[612.85,1.70746566],[612.98,1.46641047],[614.34,4.88880641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487347134,[[611.08,0.32728938],[610.76,1.4825143],[610.66,2.52233335],[610.49,2.52233335],[610.24,2.52233335]],[[612.8,2.52295174],[612.83,1.914],[612.89,1.7055549],[613.11,0.32620573],[613.79,8.25564864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487355630,[[611.08,0.32728938],[610.89,1.4825143],[610.78,2.52233335],[610.61,2.52233335],[610.34,2.52233335]],[[612.78,6.57414258],[612.8,1.70593113],[612.83,1.914],[613.11,0.32620573],[619.63,0.59938093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487424783,[[611.86,0.32687216],[611.69,1.4825143],[611.57,2.52233335],[611.38,2.52233335],[611.09,2.52233335]],[[612.62,1.871],[612.93,1.704789],[613.19,0.32616317],[613.9,0.6866163],[614.16,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487466917,[[612.0,0.32679738],[611.35,1.4825143],[611.21,2.52233335],[611.01,2.52233335],[610.68,2.52233335]],[[612.87,1.70497693],[613.14,4.22050313],[613.15,1.4790686],[613.16,2.39182002],[613.17,1.724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487501651,[[611.43,1.4825143],[611.27,2.52233335],[611.04,2.52233335],[610.96,2.52233335],[610.67,2.52233335]],[[613.41,6.63039747],[613.42,1.15633255],[613.45,1.7042046],[614.2,1.46641047],[614.35,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487524174,[[612.13,0.32672798],[612.01,1.4825143],[611.92,2.52233335],[611.77,2.52233335],[611.54,2.52233335]],[[613.25,3.25262755],[613.6,0.97260278],[613.79,0.32584434],[614.32,0.68628186],[614.34,3.25013083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487602922,[[612.37,0.32659993],[611.87,1.4825143],[611.74,2.52233335],[611.54,2.52233335],[611.24,2.52233335]],[[614.01,5.4204666],[614.05,1.749],[614.22,0.96474381],[615.29,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487637149,[[611.86,0.32687216],[611.56,1.4825143],[611.45,2.52233335],[611.28,2.52233335],[611.03,2.52233335]],[[613.3,2.54179055],[613.31,1.70389865],[613.53,0.96671806],[613.65,1.412],[614.67,0.68637393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487658070,[[611.86,0.32687216],[611.46,1.4825143],[611.36,2.52233335],[611.2,2.52233335],[610.95,2.52233335]],[[613.14,1.7043298],[613.52,6.57564957],[613.53,0.96238195],[614.05,1.46641047],[614.15,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487692904,[[611.31,0.32716624],[611.1,1.4825143],[611.01,2.52233335],[610.88,2.52233335],[610.67,2.52233335]],[[612.74,1.05450122],[612.75,1.70547131],[612.96,0.97021827],[613.7,3.84791424],[613.71,3.53813664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487756238,[[611.31,0.32716624],[610.92,1.4825143],[610.8,2.52233335],[610.61,2.52233335],[610.33,2.52233335]],[[612.46,1.408],[612.56,0.32649862],[612.72,0.97215788],[613.37,0.68797403],[619.93,0.59938093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487793368,[[611.51,0.32705924],[611.06,1.4825143],[610.91,2.52233335],[610.67,2.52233335],[610.31,2.52233335]],[[612.44,1.656],[612.9,1.70535988],[613.39,0.96890412],[614.34,1.46641047],[614.46,5.1587951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487833514,[[611.66,0.32697904],[611.44,1.4825143],[611.32,2.52233335],[611.15,2.52233335],[610.88,2.52233335]],[[613.0,1.70496997],[613.19,0.97123277],[614.3,8.34133286],[614.31,3.53997121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487855920,[[611.95,0.32682408],[611.74,1.4825143],[611.62,2.52233335],[611.43,2.52233335],[611.14,2.52233335]],[[613.1,2.11],[613.18,1.70405161],[613.52,0.97130345],[614.25,1.46641047],[614.35,0.68708828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487935305,[[611.72,1.4825143],[611.61,2.52233335],[611.44,2.52233335],[611.18,2.52233335]],[[613.19,1.318],[613.93,0.96327439],[614.89,1.46641047],[615.0,3.18215721],[615.01,6.65406696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487959225,[[612.18,0.32670129],[612.16,1.4825143],[612.06,2.52233335],[611.9,2.52233335],[611.66,2.52233335]],[[613.19,1.318],[613.73,1.70318286],[614.04,0.96536357],[614.78,3.83110469],[614.79,4.45114211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740487981134,[[612.52,0.32651995],[612.19,1.4825143],[612.08,2.52233335],[611.92,2.52233335],[611.68,2.52233335]],[[613.44,1.05378371],[613.49,1.70315508],[613.68,0.96761228],[613.75,1.428],[613.95,0.32575942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488030573,[[612.77,0.32638673],[612.56,1.4825143],[612.43,2.52233335],[612.22,2.52233335],[611.89,2.52233335]],[[614.13,1.06969488],[614.19,1.70143416],[614.25,1.744],[614.47,0.96335634],[615.2,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488093622,[[612.77,0.32638673],[612.52,1.4825143],[612.42,2.52233335],[612.27,2.52233335],[612.04,2.52233335]],[[613.52,1.07327557],[613.67,1.70278701],[613.73,0.96400529],[614.34,1.46641047],[614.42,0.68429597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488130250,[[612.77,0.32638673],[612.32,1.4825143],[612.21,2.52233335],[612.03,2.52233335],[611.75,2.52233335]],[[613.77,6.65074671],[613.78,3.0718271],[613.81,0.97220701],[613.82,1.70268287],[614.7,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488166079,[[612.8,0.32637075],[612.44,1.4825143],[612.32,2.52233335],[612.15,2.52233335],[611.88,2.52233335]],[[614.18,1.05024774],[614.23,1.453],[614.38,0.96727428],[615.43,1.46641047],[615.47,8.31379213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488189901,[[613.15,0.32618445],[612.87,1.4825143],[612.76,2.52233335],[612.59,2.52233335],[612.32,2.52233335]],[[614.37,1.639],[614.61,1.70027727],[614.99,0.96443026],[615.92,1.46641047],[616.01,3.82280912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488229241,[[613.15,0.32618445],[612.72,1.4825143],[612.62,2.52233335],[612.45,2.52233335],[612.2,2.52233335]],[[614.22,1.70129553],[614.33,1.76],[614.48,0.96612433],[615.46,8.29941666],[615.52,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488295087,[[612.59,0.32648263],[612.57,1.4825143],[612.44,2.52233335],[612.24,2.52233335],[611.94,2.52233335]],[[614.22,1.05239664],[614.29,1.7011985],[614.48,0.96900435],[614.8,0.32530904],[615.63,7.63284478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488332819,[[613.37,0.32606746],[613.14,1.4825143],[613.05,2.52233335],[612.92,2.52233335],[612.71,2.52233335]],[[615.19,1.69903209],[615.27,1.139],[615.44,0.96644024],[616.44,7.58528083],[621.09,9.62282746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488368346,[[614.15,0.32565334],[614.13,1.4825143],[614.04,2.52233335],[613.88,2.52233335],[613.65,2.52233335]],[[615.5,9.64720305],[615.52,0.96146017],[615.53,1.69800273],[615.57,0.32490212],[616.14,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488431603,[[614.21,0.32562153],[613.88,1.4825143],[613.76,2.52233335],[613.57,2.52233335],[613.28,2.52233335]],[[615.41,2.78873389],[615.55,1.49],[615.59,0.96769061],[616.89,8.371683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488468220,[[613.53,0.32598242],[612.6,1.4825143],[612.48,2.52233335],[612.3,2.52233335],[612.01,2.52233335]],[[614.68,1.06747896],[614.72,1.70050575],[614.85,1.652],[614.97,0.96339186],[616.25,8.33183446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488503355,[[613.37,1.4825143],[613.28,2.52233335],[613.13,2.52233335],[612.91,2.52233335],[612.73,0.32640804]],[[614.67,1.22],[614.78,1.70002809],[614.97,0.95982196],[615.8,0.68542114],[615.89,7.66833781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488524571,[[613.39,0.32605683],[612.79,1.4825143],[612.66,2.52233335],[612.46,2.52233335],[612.14,2.52233335]],[[614.19,4.2870512],[614.2,1.16065416],[614.26,0.96872348],[614.6,1.299],[616.27,2.49493448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488558505,[[612.85,0.32634412],[612.27,1.4825143],[612.12,2.52233335],[611.88,2.52233335],[611.5,7.56700006]],[[613.91,1.0734715],[613.96,1.7021901],[614.08,1.864],[614.23,0.96783152],[614.4,0.32552083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488621244,[[613.45,0.32602494],[613.04,1.4825143],[612.91,2.52233335],[612.71,2.52233335],[612.41,2.52233335]],[[614.6,1.07063516],[614.8,1.469],[614.81,0.96387603],[614.84,0.32528787],[615.75,3.21207724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488644258,[[612.8,0.32637075],[612.44,1.4825143],[612.34,2.52233335],[612.19,2.52233335],[611.96,2.52233335]],[[613.92,4.29155589],[614.05,0.96387603],[614.11,1.70174616],[614.52,0.32545726],[615.11,4.47982108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488692716,[[612.86,0.3263388],[612.69,1.4825143],[612.58,2.52233335],[612.4,2.52233335],[612.14,2.52233335]],[[614.08,2.79477947],[614.25,0.96908093],[614.52,0.32545726],[615.13,0.68615796],[615.19,7.7003684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488714831,[[612.63,0.32646132],[612.41,1.4825143],[612.3,2.52233335],[612.14,2.52233335],[611.88,2.52233335]],[[613.82,2.79951745],[613.88,1.70206522],[613.99,0.97208505],[614.05,1.32],[615.07,1.46641047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488791287,[[613.1,0.32621105],[612.53,1.4825143],[612.43,2.52233335],[612.28,2.52233335],[612.05,2.52233335]],[[614.25,1.257],[614.83,1.70054038],[614.92,0.9686948],[615.91,0.68547391],[616.01,6.69056549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488815696,[[613.24,0.32613658],[613.0,1.4825143],[612.86,2.52233335],[612.65,2.52233335],[612.32,2.52233335]],[[614.99,1.211],[615.01,0.32519796],[615.35,0.9579332],[616.0,1.46641047],[616.33,3.19007882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488851332,[[613.73,0.32587619],[613.35,1.4825143],[613.25,2.52233335],[613.09,2.52233335],[612.84,2.52233335]],[[614.71,1.31],[614.76,1.6997859],[614.98,0.97020923],[615.71,3.91435784],[617.03,5.02284539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488885765,[[613.92,0.32577534],[613.75,1.4825143],[613.64,2.52233335],[613.48,2.52233335],[613.22,2.52233335]],[[614.7,1.636],[614.71,1.31],[615.1,1.6990943],[615.25,0.96788033],[616.19,5.15401294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488954622,[[614.55,0.32544137],[614.35,1.4825143],[614.23,2.52233335],[614.03,2.52233335],[613.73,2.52233335]],[[615.74,1.18],[615.75,1.179],[615.95,1.69671951],[616.14,0.96887952],[616.24,1.61009043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740488997756,[[614.71,0.32535667],[614.52,1.4825143],[614.39,2.52233335],[614.19,2.52233335],[613.88,2.52233335]],[[615.71,1.683],[615.98,1.69646448],[616.13,0.96542394],[616.25,1.60868977],[617.16,0.68426337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489035181,[[615.04,0.3251821],[614.69,1.4825143],[614.59,2.52233335],[614.43,2.52233335],[614.19,2.52233335]],[[615.7,1.293],[616.6,1.69556903],[616.77,0.96294716],[616.85,1.60912508],[617.68,8.49318803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489063105,[[615.28,0.32505525],[615.15,1.4825143],[615.05,2.52233335],[614.89,2.52233335],[614.65,2.52233335]],[[615.97,1.48],[615.98,1.392],[616.12,1.69596153],[616.4,0.96061247],[616.5,1.60339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489101339,[[614.7,0.32536196],[614.48,1.4825143],[614.35,2.52233335],[614.16,2.52233335],[613.87,2.52233335]],[[615.74,1.09642865],[615.77,1.69690567],[615.9,1.389],[615.97,1.48],[616.06,0.9629866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489164095,[[613.48,0.32600899],[613.41,1.4825143],[613.29,2.52233335],[613.11,2.52233335],[612.82,2.52233335]],[[614.95,1.09662743],[614.96,1.69941928],[615.14,0.48804215],[615.15,0.96381163],[615.24,1.60635272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489200437,[[613.66,0.32591337],[613.31,1.4825143],[613.18,2.52233335],[612.97,2.52233335],[612.66,2.52233335]],[[615.08,1.09941197],[615.11,0.32514509],[615.13,1.69955069],[615.41,0.96638519],[615.52,1.61036409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489236264,[[613.93,0.32577003],[613.55,1.4825143],[613.44,2.52233335],[613.25,2.52233335],[612.97,2.52233335]],[[615.08,3.112],[615.89,0.95732281],[615.95,1.59644796],[616.64,0.68474622],[616.73,7.7731369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489318029,[[613.79,0.32584434],[613.45,1.45118735],[613.34,2.46903404],[613.16,2.46903404],[612.88,2.46903404]],[[615.62,0.32487573],[615.64,1.69857598],[615.73,1.178],[615.79,0.29880173],[616.11,1.45918266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489355554,[[613.21,0.32615254],[612.22,2.45831567],[612.08,1.44488758],[612.05,2.45831567],[611.79,2.45831567]],[[614.17,1.09774567],[614.18,1.70157975],[614.27,1.659],[614.38,0.9649042],[614.52,1.60817366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489394486,[[613.53,1.77087],[613.44,2.45831567],[613.29,2.45831567],[613.05,2.45831567],[606.67,9.64657318]],[[614.24,1.758],[614.25,1.456],[614.98,1.69986893],[615.2,0.96626844],[615.31,1.6104474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489430221,[[613.53,0.32598242],[612.79,1.44488758],[612.67,2.45831567],[612.48,2.45831567],[612.18,2.45831567]],[[614.31,1.70086591],[614.32,3.621],[614.71,0.32535667],[614.81,0.96757748],[614.92,1.61262913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489469957,[[613.03,1.44488758],[612.98,0.32627491],[612.93,2.45831567],[612.78,2.45831567],[612.55,2.45831567]],[[614.29,1.696],[614.59,0.96976107],[614.71,1.9390624],[615.54,8.55452444],[615.6,1.45333463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489537214,[[613.31,1.44488758],[613.19,2.45831567],[613.0,2.45831567],[612.71,2.45831567],[611.2,1.93661659]],[[614.41,1.237],[614.42,1.816],[614.44,1.38],[614.79,1.70015267],[615.14,0.96845566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489578856,[[613.39,0.32605683],[613.0,1.44488758],[612.84,2.45831567],[612.59,2.45831567],[612.2,2.45831567]],[[614.39,1.812],[614.4,1.169],[614.49,1.70055423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489617387,[[613.39,0.32605683],[613.08,1.44488758],[612.96,2.45831567],[612.77,2.45831567],[612.47,2.45831567]],[[614.26,2.87550682],[614.35,1.5],[614.37,1.346],[614.48,0.97246506],[614.6,1.6207751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489639705,[[613.39,0.32605683],[612.66,1.44488758],[612.49,2.45831567],[612.23,2.45831567],[611.82,2.45831567]],[[614.14,1.10585411],[614.15,1.921],[614.17,1.70139257],[614.22,1.62],[614.31,0.97150626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489729478,[[612.5,0.32653061],[612.18,1.44488758],[612.06,2.45831567],[611.88,2.45831567],[611.6,2.45831567]],[[613.72,4.38275673],[613.75,1.18904839],[613.76,2.225],[613.9,0.96945969],[613.92,1.70225949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489751509,[[612.5,0.32653061],[611.8,1.44488758],[611.7,2.45831567],[611.55,2.45831567],[611.33,2.45831567]],[[613.47,1.70355805],[613.57,1.579],[613.72,0.96348892],[613.76,2.225],[613.79,1.60434327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489789251,[[612.73,0.32640804],[612.72,1.44488758],[612.63,2.45831567],[612.48,2.45831567],[612.26,2.45831567]],[[613.57,5.14],[613.81,1.702315],[614.07,0.96909007],[614.18,1.61534075],[614.86,1.45333463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489825964,[[612.84,0.32634945],[612.41,1.44488758],[612.3,2.45831567],[612.13,2.45831567],[611.87,2.45831567]],[[613.51,1.10696221],[613.59,1.70287033],[613.71,1.599],[613.74,0.97348854],[613.85,3.85783841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489893519,[[612.54,0.32650928],[612.43,1.44488758],[612.32,2.45831567],[612.15,2.45831567],[611.88,2.45831567]],[[613.4,1.495],[613.41,1.546],[613.48,1.70307867],[613.73,0.97367351],[613.85,1.62284885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489936953,[[612.77,0.32638673],[612.4,1.44488758],[612.28,2.45831567],[612.09,2.45831567],[611.8,2.45831567]],[[613.39,2.932],[613.43,1.608],[613.58,1.70269675],[613.8,0.97243701],[613.92,1.62320376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740489974400,[[611.93,1.44488758],[611.84,0.32688284],[611.82,2.45831567],[611.65,2.45831567],[611.39,2.45831567]],[[613.21,1.68],[613.22,1.287],[613.64,0.97083324],[613.74,1.61733067],[614.47,8.55164917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490003321,[[612.34,0.32661593],[612.28,1.44488758],[612.16,2.45831567],[611.97,2.45831567],[611.69,2.45831567]],[[613.19,3.025],[613.22,1.287],[613.43,1.70326623],[613.79,0.97308735],[613.9,1.62181225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490067474,[[612.03,0.32678136],[611.72,1.44488758],[611.58,2.45831567],[611.38,2.45831567],[611.05,2.45831567]],[[613.31,4.85490725],[613.33,1.18764735],[613.45,2.41975697],[613.58,1.61459496],[616.35,7.00485282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490108605,[[612.03,0.32678136],[611.86,1.44488758],[611.75,2.45831567],[611.57,2.45831567],[611.3,2.45831567]],[[612.95,2.179],[613.04,1.539],[613.61,0.96673088],[613.73,1.60705745],[620.74,9.68465066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490147233,[[612.18,0.32670129],[611.82,1.44488758],[611.71,2.45831567],[611.55,2.45831567],[611.31,2.45831567]],[[612.93,1.70464287],[612.94,2.606],[612.95,1.536],[613.3,0.97176793],[613.44,1.61961322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490185464,[[610.87,0.3274019],[610.15,1.44488758],[610.04,2.45831567],[609.88,2.45831567],[609.62,2.45831567]],[[612.13,1.09448141],[612.29,2.2397328],[612.31,1.70706782],[612.4,0.96334413],[612.51,1.60974579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490256228,[[611.64,0.32698973],[611.62,1.44488758],[611.52,2.45831567],[611.37,2.45831567],[611.13,2.45831567]],[[612.15,1.648],[612.57,1.70594507],[613.07,0.96760913],[613.2,1.60634273],[613.66,0.68626265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490299263,[[611.35,0.32714484],[611.18,1.44488758],[611.05,2.45831567],[610.84,2.45831567],[610.52,2.45831567]],[[612.58,1.489],[612.8,1.70538773],[613.12,0.96799104],[613.24,1.61309337],[614.16,8.48839855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490321781,[[611.47,0.32708064],[611.33,1.44488758],[611.2,2.45831567],[611.0,2.45831567],[610.7,2.45831567]],[[612.58,4.67],[612.94,1.70515098],[613.24,0.96784046],[613.37,1.61306743],[614.23,3.30161107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490364304,[[612.34,1.77150351],[612.24,2.45831567],[612.09,2.45831567],[611.86,2.45831567],[610.62,7.06233156]],[[612.64,3.48],[613.62,1.70369706],[613.96,0.95675885],[614.06,1.61040457],[614.35,1.45333463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490404939,[[612.36,0.32660526],[611.62,1.44488758],[611.52,2.45831567],[611.36,2.45831567],[611.12,2.45831567]],[[613.13,1.70421156],[613.14,1.457],[613.59,0.97492924],[614.61,0.68730188],[614.69,7.7242774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490469383,[[611.72,0.32694696],[611.71,1.44488758],[611.58,2.45831567],[611.38,2.45831567],[611.07,2.45831567]],[[612.83,3.056],[612.87,1.942],[613.02,1.7045385],[613.31,0.97352999],[614.42,7.76801791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490505112,[[611.9,0.32685079],[611.62,1.44488758],[611.51,2.45831567],[611.34,2.45831567],[611.07,2.45831567]],[[612.65,1.783],[612.66,2.007],[612.84,1.70497693],[613.12,0.97330437],[614.05,9.90548701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490548645,[[612.11,0.32673865],[612.09,1.44488758],[611.98,2.45831567],[611.82,2.45831567],[611.55,2.45831567]],[[612.64,1.806],[612.7,1.828],[613.23,1.7041142],[613.67,0.97068628],[614.42,0.68709972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490619101,[[611.57,0.32702715],[611.56,1.44488758],[611.46,2.45831567],[611.3,2.45831567],[611.06,2.45831567]],[[612.68,1.70547828],[612.7,3.584],[612.72,1.57],[612.96,0.97179498],[613.68,7.74877617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490654335,[[609.84,0.32795487],[608.18,1.44488758],[608.08,2.45831567],[607.93,2.45831567],[607.7,2.45831567]],[[611.2,1.71104765],[611.21,0.32721977],[611.22,1.895],[611.79,0.94064401],[612.47,0.68391664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490682054,[[609.84,0.32795487],[609.02,1.44488758],[608.84,2.45831567],[608.58,2.45831567],[608.17,2.45831567]],[[611.12,1.7100387],[611.13,2.014],[611.15,1.374],[611.2,1.352],[612.0,0.94169302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490721292,[[610.07,0.32783123],[609.68,1.44488758],[609.55,2.45831567],[609.35,2.45831567],[609.05,2.45831567]],[[611.02,1.422],[611.03,1.322],[611.11,3.43806671],[611.5,0.96548753],[612.68,7.69293031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490759109,[[610.38,0.32766473],[609.99,1.44488758],[609.87,2.45831567],[609.67,2.45831567],[609.38,2.45831567]],[[611.0,2.853],[611.66,1.70896799],[612.15,0.96372542],[613.31,8.36953174],[613.35,1.45333463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490832168,[[610.12,0.32780436],[609.84,1.44488758],[609.7,2.45831567],[609.49,2.45831567],[609.16,2.45831567]],[[611.25,1.54],[611.26,1.816],[611.27,1.37],[611.43,1.70926178],[611.79,0.96719254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490865700,[[610.43,0.32763789],[610.32,1.44488758],[610.21,2.45831567],[610.04,2.45831567],[609.77,2.45831567]],[[611.2,1.561],[611.21,1.7],[611.25,1.54],[611.81,0.96570426],[612.81,4.45283848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490890216,[[610.55,0.32757349],[610.32,1.44488758],[610.19,2.45831567],[610.0,2.45831567],[609.71,2.45831567]],[[611.2,4.547],[611.65,1.70861838],[611.91,0.96704477],[612.73,3.2473711],[612.81,3.62051803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740490927437,[[610.82,0.3274287],[610.58,1.44488758],[610.47,2.45831567],[610.3,2.45831567],[610.03,2.45831567]],[[611.6,1.70811518],[611.62,1.478],[611.67,1.653],[611.87,0.9661982],[612.68,3.25163584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491018802,[[611.05,0.32730545],[610.91,1.44488758],[610.79,2.45831567],[610.61,2.45831567],[610.32,2.45831567]],[[611.66,3.934],[613.12,0.96243229],[613.86,0.68270792],[614.04,1.45333463],[614.15,2.4726874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491047653,[[611.62,0.32700042],[611.36,1.44488758],[611.22,2.45831567],[611.01,2.45831567],[610.69,2.45831567]],[[611.66,0.25428132],[612.22,1.614],[612.23,1.675],[612.72,1.70570816],[612.96,0.96546322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491090962,[[611.17,0.32724119],[610.79,1.44488758],[610.65,2.45831567],[610.45,2.45831567],[610.12,2.45831567]],[[612.09,1.351],[612.1,1.443],[612.16,1.70690733],[612.45,1.94955726],[612.53,0.960077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491140599,[[611.5,0.32706459],[610.67,1.44488758],[610.47,2.45831567],[610.17,2.45831567],[609.71,2.45831567]],[[612.08,1.269],[612.11,1.532],[612.44,1.70628662],[613.07,0.96341593],[613.12,1.60632852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491216167,[[611.36,0.32713949],[611.35,1.44488758],[611.24,2.45831567],[611.08,2.45831567],[610.82,2.45831567]],[[612.2,5.429],[612.34,1.70637029],[612.66,0.96600379],[612.75,1.60837241],[613.7,1.45333463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491257901,[[611.62,0.32700042],[611.44,1.44488758],[611.35,2.45831567],[611.2,2.45831567],[610.98,2.45831567]],[[612.22,5.283],[612.27,1.70623782],[612.63,0.9699749],[612.67,1.61700602],[620.46,11.95506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491282117,[[611.06,0.3273001],[610.52,1.44488758],[610.42,2.45831567],[610.27,2.45831567],[610.03,2.45831567]],[[612.05,1.08149221],[612.1,1.591],[612.11,1.70743076],[612.2,3.207],[612.28,0.96605707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491319541,[[611.15,0.3272519],[611.07,1.44488758],[610.95,2.45831567],[610.78,2.45831567],[610.51,2.45831567]],[[612.07,3.168],[612.34,1.70652369],[612.66,0.9655819],[612.75,1.61010285],[613.74,3.67913512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491356170,[[611.4,0.32711808],[611.18,1.44488758],[611.05,2.45831567],[610.84,2.45831567],[610.53,2.45831567]],[[612.07,4.783],[612.45,1.70616114],[612.85,0.9672081],[612.91,1.61010285],[613.75,3.2585012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491420525,[[611.53,0.32704855],[611.08,1.44488758],[610.95,2.45831567],[610.73,2.45831567],[610.41,2.45831567]],[[612.79,1.748],[612.8,1.70540863],[613.05,4.184],[613.14,0.96466676],[613.19,1.60777792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491464763,[[612.06,0.32676534],[611.95,1.44488758],[611.83,2.45831567],[611.64,2.45831567],[611.36,2.45831567]],[[612.76,2.434],[612.79,1.748],[613.18,1.7043298],[613.38,0.96817659],[614.24,3.96307226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491506491,[[611.86,0.32687216],[611.83,1.44488758],[611.71,2.45831567],[611.51,2.45831567],[611.21,2.45831567]],[[612.6,1.507],[612.61,1.296],[613.08,1.70467766],[613.36,0.96782386],[614.23,0.68392653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491537509,[[612.13,0.32672798],[612.1,1.44488758],[611.99,2.45831567],[611.82,2.45831567],[611.56,2.45831567]],[[613.06,1.0858649],[613.08,2.116],[613.09,1.791],[613.1,1.70400294],[613.26,1.886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491604562,[[612.13,0.32672798],[611.95,1.44488758],[611.83,2.45831567],[611.66,2.45831567],[611.39,2.45831567]],[[612.72,1.714],[612.73,2.932],[613.13,1.70430893],[613.27,0.96696373],[614.31,4.47058759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491627690,[[612.22,0.32667995],[612.21,1.44488758],[612.11,2.45831567],[611.96,2.45831567],[611.73,2.45831567]],[[613.08,4.605],[613.25,1.70379437],[613.4,0.96744839],[614.07,3.94383123],[617.79,6.52465951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491668823,[[612.43,0.32656793],[612.31,1.44488758],[612.21,2.45831567],[612.06,2.45831567],[611.82,2.45831567]],[[613.08,6.08],[613.22,1.7036762],[613.33,0.96642527],[613.42,1.61067408],[615.51,6.95316329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491716653,[[612.32,1.44488758],[612.22,2.45831567],[612.07,2.45831567],[611.84,2.45831567],[606.61,9.64657318]],[[613.13,1.08259223],[613.16,3.037],[613.17,2.302],[613.22,1.70375961],[613.34,0.96335263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491785487,[[611.28,0.3271823],[611.1,1.44488758],[610.99,2.45831567],[610.81,2.45831567],[610.53,2.45831567]],[[612.56,1.07389554],[612.57,1.5256854],[612.58,1.70610537],[612.59,2.276],[612.66,1.766]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491824618,[[611.53,1.44488758],[611.49,0.32706994],[611.43,2.45831567],[611.28,2.45831567],[611.04,2.45831567]],[[612.22,1.08626649],[612.25,1.70624479],[612.44,1.709],[612.45,0.96554331],[612.5,1.735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491847132,[[611.01,0.32732688],[610.66,1.44488758],[610.53,2.45831567],[610.33,2.45831567],[610.01,2.45831567]],[[612.14,2.466],[612.15,1.918],[612.17,1.7069492],[612.42,1.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491889876,[[611.07,0.32729474],[610.89,1.44488758],[610.79,2.45831567],[610.62,2.45831567],[610.37,2.45831567]],[[611.88,1.08749457],[611.89,1.70761927],[611.98,2.233],[611.99,1.441],[612.12,0.96878334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740491975951,[[611.07,0.32729474],[610.51,1.44488758],[610.37,2.45831567],[610.15,2.45831567],[609.81,2.45831567]],[[611.87,1.812],[611.88,2.248],[611.89,1.748],[611.94,1.70747963],[612.3,0.96511292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492004871,[[611.07,0.32729474],[610.79,1.44488758],[610.67,2.45831567],[610.49,2.45831567],[610.21,2.45831567]],[[611.83,6.006],[612.24,1.60773277],[612.26,0.96543179],[612.32,1.60832549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492041396,[[610.7,0.32749304],[610.02,1.44488758],[609.93,2.45831567],[609.79,2.45831567],[609.58,2.45831567]],[[611.55,2.610239],[611.57,1.70884211],[611.89,0.96505428],[611.9,1.60458154],[611.94,1.60773277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492081214,[[610.7,0.32749304],[610.33,1.44488758],[610.17,2.45831567],[609.92,2.45831567],[609.53,2.45831567]],[[611.46,1.967],[611.47,1.883],[611.48,1.325],[612.31,1.70736793],[612.65,0.96272229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492157080,[[612.28,0.32664793],[612.27,1.46182716],[612.16,2.48713648],[611.99,2.48540498],[611.72,2.45831567]],[[613.03,1.639],[613.14,2.363],[613.36,1.70366925],[613.38,1.882],[613.53,0.96696497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492196517,[[611.82,0.32689353],[611.65,1.46182716],[611.53,2.48713648],[611.35,2.48540498],[611.06,2.45831567]],[[612.69,1.09083645],[612.7,1.26443789],[612.74,1.7051092],[612.92,0.96998628],[612.96,1.60773277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492221027,[[611.82,0.32689353],[611.75,1.45355232],[611.65,2.47305777],[611.5,2.47305777],[611.27,2.47305777]],[[612.95,2.107],[613.16,1.70428806],[613.5,2.57624643],[613.52,1.60704985],[621.27,0.59698975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492268767,[[611.96,0.32681874],[611.86,1.45355232],[611.74,2.47305777],[611.57,2.47305777],[611.29,2.47305777]],[[612.74,2.225],[612.75,1.947],[613.2,1.70437153],[613.37,0.96806735],[613.42,1.61337997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492347640,[[611.11,0.32727332],[610.73,1.45355232],[610.63,2.47305777],[610.47,2.47305777],[610.22,2.47305777]],[[612.41,8.71725959],[612.46,0.49006038],[612.47,1.70652369],[612.55,2.56388928],[612.69,1.60639207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492373456,[[611.55,0.32703785],[611.2,1.45355232],[611.09,2.47305777],[610.91,2.47305777],[610.64,2.47305777]],[[612.27,1.785],[612.29,1.396],[613.16,2.5678497],[614.12,7.81780173],[625.81,8.71618559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492417087,[[611.55,0.32703785],[610.86,1.45355232],[610.77,2.47305777],[610.63,2.47305777],[610.42,2.47305777]],[[612.22,3.70172596],[612.23,2.106],[612.24,1.405],[612.54,4.17196099],[614.53,5.05120332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492454621,[[610.57,0.32756276],[610.26,1.45355232],[610.17,2.47305777],[610.03,2.47305777],[609.81,2.47305777]],[[611.74,1.53296114],[611.75,1.24073494],[611.76,1.755],[611.8,3.62],[611.96,1.60456306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492529375,[[611.22,0.32721442],[610.81,1.45355232],[610.72,2.47305777],[610.56,2.47305777],[610.33,2.47305777]],[[611.79,1.79],[611.81,3.252],[612.38,1.60989359],[612.54,0.96554417],[612.57,1.6093264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492574928,[[611.22,0.32721442],[610.88,1.45355232],[610.76,2.47305777],[610.59,2.47305777],[610.31,2.47305777]],[[611.79,1.79],[611.8,1.367],[611.81,1.761],[612.16,1.70715156],[612.31,0.9693433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492607145,[[611.26,0.32719301],[611.25,1.45355232],[611.16,2.47305777],[611.02,2.47305777],[610.8,2.47305777]],[[612.17,7.28402783],[612.18,3.19834719],[612.2,1.844],[612.23,0.97203595],[612.25,1.70693524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492649083,[[611.36,0.32713949],[611.32,1.45355232],[611.21,2.47305777],[611.03,2.47305777],[610.75,2.47305777]],[[612.08,3.377],[612.09,1.715],[612.45,1.70617508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492692409,[[611.65,0.32698438],[611.05,1.45355232],[610.93,2.47305777],[610.75,2.47305777],[610.46,2.47305777]],[[612.21,1.09177354],[612.22,1.325],[612.23,3.22],[612.38,1.70625176],[612.51,0.97140599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492765370,[[611.15,0.3272519],[611.11,1.45355232],[611.0,2.47305777],[610.85,2.47305777],[610.6,2.47305777]],[[611.89,2.159],[611.9,1.909],[611.95,1.487],[612.37,1.7066562],[612.46,0.96645286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492822118,[[611.63,1.45355232],[611.53,0.32704855],[611.52,2.47305777],[611.34,2.47305777],[611.07,2.47305777]],[[611.89,0.60169655],[612.0,1.384],[613.03,1.70543649],[613.31,1.61063287],[613.32,0.96177669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492849833,[[612.05,0.32677068],[611.98,1.45607225],[611.84,2.47734515],[611.62,2.47305777],[611.58,2.47305777]],[[612.44,2.207],[612.99,1.663],[613.41,1.70410029],[613.5,0.970779],[613.56,1.61063287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492941703,[[612.95,0.32629088],[612.53,1.45607225],[612.39,2.47734515],[612.17,2.47305777],[611.83,2.47305777]],[[613.79,1.951],[614.08,1.905],[614.67,1.70125394],[614.89,1.60125922],[614.93,0.96776483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740492982024,[[613.86,0.32580718],[613.85,1.45607225],[613.75,2.47734515],[613.59,2.47305777],[613.34,2.47305777]],[[613.87,0.66775285],[613.9,1.471],[614.86,2.001],[615.16,1.69960603],[615.26,0.95889563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493007346,[[613.96,0.32575412],[613.6,1.45607225],[613.48,2.47734515],[613.29,2.47305777],[612.99,2.47305777]],[[614.44,1.429],[614.86,2.001],[614.95,1.69948153],[615.0,0.97147149],[615.02,1.583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493051888,[[613.28,0.32611531],[612.28,1.45607225],[612.17,2.47734515],[612.02,2.47305777],[611.77,2.47305777]],[[614.05,1.09578851],[614.08,1.927],[614.2,1.743],[614.31,0.96133632],[614.32,1.6018125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493081194,[[613.28,0.32611531],[612.85,1.45607225],[612.76,2.47734515],[612.62,2.47305777],[612.4,2.47305777]],[[613.81,1.10668238],[613.83,1.76],[613.98,3.28284326],[614.08,3.01400011],[614.17,1.61743237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493143739,[[611.52,0.32705389],[611.5,1.45607225],[611.4,2.47734515],[611.24,2.47305777],[610.99,2.47305777]],[[612.82,2.63481789],[612.89,6.38592821],[612.96,1.342],[613.26,0.9648336],[613.29,1.608056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493181667,[[612.13,0.32672798],[611.62,1.45607225],[611.52,2.47734515],[611.35,2.47305777],[611.1,2.47305777]],[[612.75,7.39150978],[612.77,1.20641653],[612.83,1.704789],[612.84,0.97569484],[612.94,1.62682546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493204080,[[611.63,0.32699507],[610.56,1.45607225],[610.46,2.47734515],[610.31,2.47305777],[610.07,2.47305777]],[[612.25,4.38825462],[612.37,1.70689338],[612.43,0.96588145],[612.49,1.60980242],[613.52,1.44692658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493241718,[[610.91,0.32738046],[610.57,1.45607225],[610.46,2.47734515],[610.3,2.47305777],[610.04,2.47305777]],[[611.92,1.10202354],[611.99,1.76402655],[612.01,1.664],[612.06,1.70738887],[612.08,1.501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493318756,[[609.88,1.45607225],[609.76,2.47734515],[609.58,2.47305777],[609.51,0.32813243],[609.29,2.47305777]],[[611.03,1.915],[611.08,1.363],[611.37,1.71010872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493342590,[[610.21,0.32775601],[609.59,1.45607225],[609.46,2.47734515],[609.26,2.47305777],[608.94,2.47305777]],[[611.08,1.837],[611.38,0.96479342],[611.47,1.61631931],[612.65,0.68934399],[612.66,3.31244549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493378003,[[609.8,0.32797638],[608.85,1.45607225],[608.68,2.47734515],[608.43,2.47305777],[608.03,2.47305777]],[[610.57,1.10409361],[610.6,1.333],[610.65,1.685],[610.67,1.71150347],[610.87,0.97391284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493448170,[[609.96,0.32789035],[609.45,1.45607225],[609.32,2.47734515],[609.13,2.47305777],[608.83,2.47305777]],[[610.64,1.11010311],[610.69,1.44],[610.75,2.245],[610.76,1.7108724],[610.89,0.97481151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493485402,[[607.14,0.32941331],[606.24,1.45607225],[606.08,2.47734515],[605.84,2.47305777],[605.47,2.47305777]],[[609.21,7.30608897],[609.32,1.62157589],[609.34,0.95596987],[609.42,4.14410326],[612.34,12.11716587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493522638,[[608.02,0.32893654],[607.79,1.45607225],[607.69,2.47734515],[607.52,2.47305777],[607.27,2.47305777]],[[609.2,4.219],[609.79,1.71442647],[610.08,1.59010365],[610.09,0.95308062],[610.93,7.81352921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493546850,[[608.38,0.3287419],[608.33,1.45607225],[608.22,2.47734515],[608.06,2.47305777],[607.8,2.47305777]],[[609.2,4.219],[609.56,1.71434905],[609.91,0.9647863],[609.97,1.60788847],[610.63,1.44692658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493580873,[[607.82,0.32904478],[606.75,1.45607225],[606.61,2.47734515],[606.4,2.47305777],[606.06,2.47305777]],[[608.75,1.09705038],[608.93,1.71671703],[609.14,0.96465127],[609.17,1.60775211],[612.19,7.08626671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493616401,[[607.58,1.45607225],[607.46,2.47734515],[607.29,2.47305777],[607.03,2.47305777],[606.73,2.47305777]],[[609.28,1.426],[609.29,1.703],[609.76,1.71456021],[610.09,2.56408584],[611.03,8.52888005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493681558,[[609.17,1.45607225],[609.11,0.32834791],[609.08,2.47734515],[608.93,2.47305777],[608.71,2.47305777]],[[610.45,2.584],[610.47,0.32761642],[610.53,1.71181216],[610.68,0.96599545],[610.76,1.60999242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493723385,[[608.8,0.32851511],[608.39,1.45607225],[608.26,2.47734515],[608.06,2.47305777],[607.75,2.47305777]],[[610.35,0.32768083],[610.39,1.637],[610.46,1.7123737],[610.65,0.96531401],[610.72,1.60885668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493739088,[[609.03,1.45607225],[608.9,2.47734515],[608.69,2.47305777],[608.37,2.47305777]],[[610.34,2.138],[610.93,0.96545131],[611.01,1.61093288],[612.12,7.88915849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493813050,[[608.44,1.45607225],[608.33,2.47734515],[608.17,2.47305777],[607.91,2.47305777],[607.35,2.47305777]],[[610.67,4.37079579],[610.68,1.712135],[610.84,3.0984049],[610.9,0.97260113],[610.94,1.61585728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493846878,[[608.54,0.32865547],[607.49,1.45607225],[607.36,2.47734515],[607.17,2.47305777],[606.87,2.47305777]],[[609.73,1.49910461],[609.79,0.32798176],[609.82,1.71422942],[610.04,1.59138001],[610.08,0.9482238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493867901,[[608.64,0.32860147],[608.51,1.45607225],[608.38,2.47734515],[608.19,2.47305777],[607.9,2.47305777]],[[610.09,2.61535673],[610.14,1.09488185],[610.15,1.302],[610.17,0.3277775],[610.33,0.96207839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493907833,[[608.19,1.45607225],[608.06,2.47734515],[607.85,2.47305777],[607.54,2.47305777],[607.11,2.47305777]],[[609.71,2.008],[609.72,1.898],[609.74,1.71393392],[609.9,0.96685081],[612.87,7.08155203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740493948874,[[608.97,0.3284234],[608.59,1.45607225],[608.48,2.47734515],[608.31,2.47305777],[608.06,2.47305777]],[[609.58,1.942],[609.61,1.337],[609.86,1.665],[610.14,1.09488185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494036046,[[611.02,0.32732152],[610.3,1.45380797],[610.18,2.47349273],[609.99,2.47349273],[609.69,2.47349273]],[[612.11,2.954],[612.66,1.478],[614.2,1.70428111],[614.59,1.57536553],[614.62,0.95224456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494074763,[[611.28,1.45380797],[611.19,2.47349273],[611.04,2.47349273],[610.8,2.47349273],[610.13,2.47349273]],[[612.54,2.024],[612.66,1.478],[613.58,1.70446197],[613.82,1.60144145],[614.16,1.57358025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494100291,[[611.22,1.45380797],[611.11,2.47349273],[610.94,2.47349273],[610.68,2.47349273],[610.4,2.47349273]],[[612.55,4.17],[612.56,1.969],[613.22,0.96518457],[613.24,1.60864095],[613.36,1.60572311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494137817,[[611.1,0.32727867],[609.48,1.45380797],[609.39,2.47349273],[609.25,2.47349273],[609.03,2.47349273]],[[612.05,5.87537646],[612.09,2.134],[612.14,1.70807326],[612.21,1.60992126],[612.26,1.60697436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494221073,[[611.33,0.32715554],[611.14,1.45380797],[611.05,2.47349273],[610.9,2.47349273],[610.68,2.47349273]],[[611.99,1.981],[612.0,1.352],[612.01,2.473],[612.77,1.70597295],[612.92,1.60992126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494245190,[[610.51,0.32759496],[608.85,1.45380797],[608.76,2.47349273],[608.62,2.47349273],[608.4,2.47349273]],[[611.45,3.2772637],[611.55,1.70987065],[611.72,1.60992126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494284730,[[609.65,1.45380797],[609.55,2.47349273],[609.4,2.47349273],[609.16,2.47349273],[608.33,2.47349273]],[[611.16,1.2595847],[611.23,2.05],[611.44,1.60992126],[611.49,1.59398712],[611.53,0.95639227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494348580,[[608.56,0.32864466],[608.0,1.45380797],[607.9,2.47349273],[607.75,2.47349273],[607.52,2.47349273]],[[610.58,1.51806392],[610.59,2.108],[610.6,1.98],[610.81,1.60992126],[610.83,1.91707574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494386503,[[609.19,0.32830479],[609.12,1.45380797],[609.02,2.47349273],[608.85,2.47349273],[608.6,2.47349273]],[[610.33,4.428],[610.39,1.752],[611.09,0.96330139],[611.13,1.60550232],[611.15,1.60992126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494433552,[[607.31,0.3293211],[607.2,0.213],[606.97,1.45380797],[606.84,2.47349273],[606.64,2.47349273]],[[609.68,1.24852285],[609.69,2.037],[609.74,3.87582072],[610.04,1.60784865],[610.1,1.5802409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494449353,[[607.76,0.213],[607.75,0.32908268],[607.69,1.45380797],[607.58,2.47349273],[607.41,2.47349273]],[[609.47,1.51027787],[609.48,1.24718174],[609.55,1.71469397],[609.71,1.60784865],[609.74,3.74009446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494484684,[[607.75,0.213],[607.02,1.45380797],[606.88,2.47349273],[606.65,2.47349273],[606.3,2.47349273]],[[609.07,6.84654628],[609.09,3.30397981],[609.26,1.60784865],[609.28,0.96322853],[609.3,1.60906352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494561141,[[608.15,0.32886623],[607.83,1.45380797],[607.71,2.47349273],[607.51,2.47349273],[607.21,2.47349273]],[[609.48,1.534],[609.56,2.208],[610.28,1.71335026],[610.51,1.59790111],[610.67,1.57449343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494584350,[[608.28,0.54179594],[606.94,1.45380797],[606.79,2.47349273],[606.56,2.47349273],[606.21,2.47349273]],[[609.55,1.792],[609.56,2.208],[609.93,1.59790111],[610.0,1.58804327],[610.01,1.71453206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494622784,[[608.78,0.3285259],[608.7,0.212],[608.32,1.45380797],[608.19,2.47349273],[607.99,2.47349273]],[[609.48,2.1],[609.49,1.523],[610.12,1.71346978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494690819,[[606.97,0.32950557],[606.87,0.212],[606.62,1.46946039],[606.46,2.50012359],[606.21,2.50012359]],[[608.65,1.09358582],[608.68,1.25927898],[608.89,2.01763367],[609.03,1.59497993],[609.08,0.95424885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494727051,[[605.43,0.33034372],[605.33,1.46946039],[605.3,0.211],[605.2,2.50012359],[605.0,2.50012359]],[[607.89,1.25413953],[608.04,1.576],[608.13,1.5889738],[608.14,1.71977119],[608.22,0.32882838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494765887,[[607.41,0.32926688],[607.4,1.46946039],[607.3,2.50012359],[607.15,2.50012359],[606.91,2.50012359]],[[607.94,1.704],[608.03,1.96],[609.26,2.54900642],[609.29,1.59944128],[610.44,4.53687101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494790206,[[607.41,0.32926688],[606.49,1.46946039],[606.37,2.50012359],[606.18,2.50012359],[599.95,5.78240444]],[[609.32,2.57272289],[609.36,1.5889738],[609.47,3.24440036],[609.56,1.57910979],[609.57,0.94723811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494828131,[[607.74,0.209],[605.5,1.46946039],[605.4,2.50012359],[605.25,2.50012359],[605.02,2.50012359]],[[608.06,4.97886714],[608.09,3.28849289],[608.12,1.5889738],[608.23,3.3074913],[608.24,0.95333699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494865366,[[606.15,0.32995133],[605.8,1.46946039],[605.68,2.50012359],[605.49,2.50012359],[605.19,2.50012359]],[[607.59,7.13143574],[607.6,1.56655032],[607.64,3.21451242],[607.65,3.28477308],[607.67,0.94166186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494941724,[[606.23,0.32990779],[605.62,1.46946039],[605.47,2.50012359],[605.25,2.50012359]],[[606.76,1.07762074],[606.78,1.836],[607.78,1.56655032],[607.84,0.9623248],[607.93,1.60375903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740494987776,[[606.18,0.217],[605.85,1.46946039],[605.75,2.50012359],[605.6,2.50012359],[605.37,2.50012359]],[[606.76,0.33990145],[606.82,2.19],[606.88,1.892],[607.51,1.56655032],[607.59,0.95671881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495012002,[[606.19,0.32992956],[606.18,0.217],[605.94,1.46946039],[605.81,2.50012359],[605.61,2.50012359]],[[606.76,1.85790145],[606.77,1.381],[607.57,1.56655032],[607.6,0.9598934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495093557,[[604.65,0.33076986],[604.08,1.46946039],[603.97,2.50012359],[603.8,2.50012359],[603.54,2.50012359]],[[606.02,7.17303562],[606.04,3.2253242],[606.08,1.72506382],[606.12,0.94700393],[606.13,1.56655032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495095857,[[604.65,0.33076986],[603.99,1.46946039],[603.89,2.50012359],[603.73,2.50012359],[603.48,2.50012359]],[[605.91,7.17726284],[605.95,3.2253242],[606.0,1.56655032],[606.04,0.95414353],[606.06,1.59023921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495152898,[[603.59,0.33135075],[603.49,0.214],[603.03,1.46946039],[602.89,2.50012359],[602.68,2.50012359]],[[605.52,6.69985678],[605.54,3.24107476],[605.66,1.72631179],[605.68,0.33020737],[605.72,1.56655032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495187827,[[603.62,0.33133428],[603.6,0.213],[602.96,1.46946039],[602.85,2.50012359],[602.39,2.50012359]],[[604.94,2.832],[605.46,1.56655032],[605.63,1.58213972],[605.65,0.94928383],[605.73,1.72681862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495252884,[[604.1,0.33107101],[604.09,0.211],[603.99,1.46946039],[603.87,2.50012359],[603.69,2.50012359]],[[604.88,1.782],[605.75,1.72623329],[605.84,0.96156786],[605.86,1.56655032],[605.89,1.6026107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495291522,[[604.3,0.33096144],[604.29,1.45955644],[604.16,2.48327312],[604.13,0.211],[603.96,2.48327312]],[[604.86,1.637],[604.98,2.346],[606.61,1.72474321],[606.75,1.56655032],[606.81,1.57750228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495327842,[[605.06,1.47590103],[604.99,0.33058397],[604.95,2.51108163],[604.9,0.21],[604.78,2.48327312]],[[606.02,0.00093324],[606.41,1.682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495353456,[[605.51,1.47590103],[605.42,2.51108163],[605.28,2.69327312],[605.06,2.48327312],[604.81,2.48327312]],[[606.41,1.682],[608.08,1.72077748],[608.11,1.58789403],[608.29,0.93621433],[608.42,0.68252691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495389280,[[604.89,0.33063862],[604.87,0.21],[603.87,1.47590103],[603.77,2.51108163],[603.62,2.48327312]],[[606.38,1.636],[606.39,1.341],[607.74,1.58789403],[607.85,0.93291234],[607.98,0.6799922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495469733,[[605.04,0.53955665],[604.56,1.47590103],[604.44,2.51108163],[604.25,2.48327312],[603.97,2.48327312]],[[606.27,1.346],[606.65,1.7235971],[606.88,1.58789403],[606.91,0.95504873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495493559,[[605.14,0.33050203],[605.13,0.208],[604.62,1.47590103],[604.54,2.51108163],[604.41,2.48327312]],[[606.16,1.06047759],[606.17,1.23083034],[606.19,1.72431591],[606.43,0.95794976],[606.44,1.58789403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495532293,[[604.34,0.33093953],[604.06,1.47590103],[603.98,2.51108163],[603.84,2.48327312],[603.63,2.48327312]],[[605.7,1.21936161],[605.71,1.72583378],[605.88,1.58789403],[605.98,0.9505465],[606.34,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495600255,[[604.59,0.33080269],[604.58,0.208],[603.77,1.47590103],[603.61,2.51108163],[603.36,2.48327312]],[[605.77,1.2288739],[605.78,1.06102972],[605.9,1.96712233],[605.91,1.212],[607.22,3.18305815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495637484,[[603.88,0.33119162],[603.87,1.299],[603.86,1.112],[603.84,0.226],[603.83,1.791]],[[605.01,1.04642122],[605.02,1.21289912],[605.03,2.169],[605.28,1.57665376],[605.31,0.94598541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495671507,[[603.12,1.6],[603.07,1.303],[600.38,1.47590103],[600.29,2.51108163],[599.35,3.84575857]],[[604.01,1.73001636],[604.36,1.57559084],[604.72,0.92131104],[605.19,3.54221124],[605.31,0.67084799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495694539,[[603.15,2.405],[603.14,1.509],[603.13,1.697],[603.07,1.303],[601.73,1.47590103]],[[604.3,1.20070631],[604.32,1.9211301],[604.33,3.5],[604.4,1.72922835],[604.49,1.57559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495731755,[[603.16,5.74258697],[602.88,1.47590103],[602.76,2.51108163],[602.56,2.48327312],[596.78,9.76587838]],[[604.24,1.291],[604.25,1.749],[606.46,1.72626897],[606.84,0.93668759],[606.85,1.57559084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495798604,[[604.63,1.46624582],[604.6,1.79],[604.54,2.49465435],[604.53,1.832],[604.39,2.48327312]],[[606.57,4.01356562],[606.59,1.72362556],[606.6,1.94778124],[606.69,1.924],[606.75,1.723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495846540,[[604.65,7.58076986],[603.82,1.46624582],[603.71,2.49465435],[603.54,2.48327312],[603.28,2.48327312]],[[605.82,3.36],[607.08,1.72318459],[608.05,0.6793801],[608.57,1.42984653],[608.68,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495887367,[[604.67,1.634],[602.11,1.46624582],[601.98,2.49465435],[601.78,2.48327312],[601.47,2.48327312]],[[605.18,3.9934731],[605.22,1.93525435],[605.33,0.33039829],[605.56,1.72564836],[612.39,6.23151983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495911993,[[603.12,2.94324582],[603.0,2.49465435],[602.81,2.48327312],[602.51,2.48327312],[602.18,2.48327312]],[[605.69,0.33020191],[605.71,1.72664726],[607.11,0.67903214],[607.12,1.42984653],[607.24,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740495998547,[[603.43,1.9084386],[603.38,1.934],[603.37,3.224],[602.59,1.46624582],[599.87,4.98008297]],[[605.56,4.00608301],[605.57,0.3038555],[605.58,1.94951038],[605.59,1.72644739],[605.6,1.617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496038678,[[603.6,0.33134526],[603.52,4.203],[602.22,1.46624582],[602.12,2.49465435],[601.97,2.48327312]],[[605.14,3.95384179],[605.15,1.91956527],[605.28,0.68051175],[605.29,1.72779028],[605.3,0.33041467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496060896,[[603.54,0.3313782],[603.52,1.948],[601.89,1.46624582],[601.76,2.49465435],[601.56,2.48327312]],[[604.53,2.197],[604.97,1.529],[605.07,1.72790467],[606.28,0.6810409],[606.29,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496104936,[[603.55,8.85937271],[602.49,1.46624582],[602.37,2.49465435],[602.19,2.48327312],[601.91,2.48327312]],[[604.33,1.881],[604.47,1.534],[605.41,1.72742578],[606.53,0.6817152],[606.56,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496181806,[[603.59,1.996],[603.58,7.177],[602.37,1.46624582],[602.28,2.49465435],[602.14,2.48327312]],[[604.2,3.419],[604.48,1.72880598],[605.37,1.42984653],[605.45,0.68456322],[605.46,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496226133,[[603.65,0.33131781],[603.64,2.124],[603.63,5.205],[603.62,1.673],[603.14,1.46624582]],[[604.44,2.342],[604.77,2.06],[605.98,1.72645453],[607.65,0.68643561],[607.68,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496275768,[[603.65,4.593],[601.22,1.46624582],[601.1,2.49465435],[600.9,2.48327312],[600.6,2.48327312]],[[604.32,4.29972583],[604.34,0.33093953],[604.41,2.875],[616.18,8.51386875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496300414,[[603.65,2.531],[603.64,2.478],[603.61,4.831],[601.92,1.46624582],[601.77,2.49465435]],[[604.21,4.02419883],[604.23,1.95534825],[604.31,1.72894913],[605.44,1.42984653],[605.58,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496341425,[[603.53,6.40238369],[603.52,1.116],[603.5,1.65],[602.54,1.46624582],[602.45,2.49465435]],[[604.22,1.586],[604.23,1.82],[606.91,1.42984653],[606.99,0.6849661],[618.43,14.1896693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496438126,[[603.68,8.78830135],[603.05,1.46624582],[602.96,2.49465435],[602.82,2.48327312],[602.6,2.48327312]],[[604.63,2.086],[604.64,2.906],[605.18,1.72739005],[606.28,0.68321319],[606.29,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496462347,[[603.68,8.457],[601.68,1.46624582],[601.57,2.49465435],[601.41,2.48327312],[601.16,2.48327312]],[[604.5,1.94919818],[604.53,1.7286557],[604.62,1.878],[604.63,2.086],[614.96,8.51386875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496509976,[[603.71,0.33128488],[603.7,7.398],[602.96,1.46624582],[602.84,2.49465435],[602.66,2.48327312]],[[604.28,1.719],[604.29,2.085],[605.63,1.72696858],[606.73,1.42984653],[606.83,0.68391419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496582025,[[604.23,0.33099978],[604.22,2.317],[604.2,2.134],[604.16,1.944],[604.15,1.114]],[[605.42,2.142],[606.82,1.72410234],[608.18,0.68730387],[608.58,1.42984653],[612.39,14.97819374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496605562,[[604.28,2.03697239],[604.27,2.482],[604.22,2.317],[602.02,1.46624582],[564.2,40.6911599]],[[605.7,4.31542987],[605.71,0.33019101],[605.72,1.96427698],[606.03,0.68511031],[611.9,0.59296912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496654503,[[604.02,2.204],[604.01,2.469],[603.99,2.315],[603.83,2.513],[603.67,1.115]],[[604.17,6.78286308],[604.19,1.55422847],[604.23,3.14381843],[604.24,1.72905651],[604.26,0.93299642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496680318,[[603.2,2.204],[602.92,2.346],[602.66,2.555],[601.2,1.46624582],[601.1,2.49465435]],[[603.6,3.08752353],[603.78,2.46],[604.58,1.42984653],[611.19,9.3260201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496720464,[[603.03,2.83165845],[603.02,6.207],[602.2,1.46624582],[602.11,2.49465435],[601.97,2.48327312]],[[603.6,2.112],[603.77,2.261],[605.49,0.67777217],[605.66,1.42984653],[605.75,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496793922,[[601.2,0.33266799],[601.09,2.415],[600.97,1.923],[600.64,2.49465435],[600.47,2.48327312]],[[603.36,1.17075378],[603.37,1.7329167],[603.4,2.048],[604.38,1.42984653],[604.49,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496831954,[[601.41,2.90455183],[601.31,4.883],[601.15,1.46624582],[601.04,2.49465435],[600.86,2.48327312]],[[603.18,6.36768703],[603.23,2.9103435],[603.27,1.89480878],[603.34,1.788],[604.41,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496868087,[[601.41,9.60655183],[600.85,1.46624582],[600.76,2.49465435],[600.63,2.48327312],[600.42,2.48327312]],[[602.67,2.838],[603.04,1.73352097],[603.47,1.42984653],[603.56,2.43272501],[603.65,4.95161549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496933534,[[599.26,1.46624582],[599.12,2.49465435],[598.91,2.48327312],[598.59,2.48327312]],[[602.18,3.3413725],[602.38,2.29401633],[603.14,1.42984653],[604.33,11.2728916],[609.03,9.3260201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740496975566,[[600.75,2.141],[600.74,0.33292272],[600.72,2.211],[600.58,2.416],[600.09,1.46624582]],[[602.08,2.671],[602.38,1.962],[604.49,1.42984653],[604.64,8.01595093],[612.93,8.14313557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497013502,[[601.37,1.811],[601.36,0.33257948],[601.06,5.15],[600.87,1.46624582],[600.73,2.49465435]],[[604.07,1.73103468],[604.08,2.70008197],[605.01,0.67947922],[605.04,1.42984653],[605.18,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497044226,[[602.54,0.33192817],[602.52,2.271],[602.51,2.576],[601.98,1.46624582],[601.83,2.49465435]],[[604.08,5.129],[605.64,8.07891736],[605.65,3.57148265],[605.73,1.42984653],[605.88,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497080752,[[603.06,4.014],[603.04,2.051],[602.01,1.46624582],[601.93,2.49465435],[601.8,2.48327312]],[[603.84,0.33121356],[603.96,1.73002353],[604.92,8.06177044],[608.53,14.76221709],[610.42,5.59561206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497149003,[[602.82,0.27519587],[602.81,0.33177949],[602.8,1.806],[602.79,2.337],[602.73,1.779]],[[603.38,2.308],[603.4,2.851],[604.2,1.73031026],[605.37,7.94721984],[605.43,3.49172021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497185934,[[603.2,0.27456999],[603.08,0.33163096],[602.82,7.083],[602.39,1.46624582],[602.28,2.49465435]],[[603.65,2.318],[603.66,3.013],[605.38,1.72824791],[606.62,0.6579487],[610.34,14.66211114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497220464,[[603.79,2.754],[603.7,2.47],[601.7,1.46624582],[601.58,2.49465435],[601.39,2.48327312]],[[604.43,0.33089026],[604.44,2.016],[604.84,0.95555977],[605.58,3.10305891],[605.59,4.41303005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497241187,[[604.02,0.27458816],[604.01,0.33112034],[603.84,2.182],[603.78,2.235],[603.7,2.47]],[[605.04,1.723],[605.22,1.72673294],[605.55,0.9570358],[606.51,0.65448345],[606.52,7.5324186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497303931,[[602.41,0.27530357],[602.4,1.96],[602.14,2.532],[602.12,0.3321597],[602.02,2.299]],[[603.97,6.47339974],[603.98,3.06383469],[604.07,1.73053254],[604.09,2.795],[604.1,0.94981191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497339552,[[602.51,2.166],[602.5,2.62],[602.49,2.316],[601.23,1.46624582],[601.14,2.49465435]],[[603.19,6.83613957],[603.2,3.08959387],[603.22,0.9597716],[603.23,1.73232005],[603.26,0.331532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497375771,[[602.34,1.897],[602.21,2.636],[600.83,1.46624582],[600.72,2.49465435],[600.56,2.48327312]],[[602.63,6.54656716],[602.65,3.09649452],[602.74,0.33181803],[602.75,1.73320439],[602.81,0.96162247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497412991,[[601.99,0.27585897],[601.98,2.251],[601.97,2.348],[601.18,1.46624582],[601.09,2.49465435]],[[602.78,2.36479601],[602.92,2.772],[603.19,1.73304615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497475435,[[601.33,2.355],[601.27,2.354],[600.75,2.266],[598.87,1.46624582],[598.74,2.49465435]],[[601.84,6.71949326],[601.9,2.10810084],[601.96,1.85344169],[608.37,5.59561206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497512363,[[600.79,0.27639346],[600.78,1.822],[600.77,2.664],[599.9,1.46624582],[599.79,2.49465435]],[[601.77,2.50255268],[601.91,2.469],[602.04,0.96054953],[602.94,1.42984653],[603.05,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497548301,[[600.96,0.27614225],[600.91,0.33282854],[600.89,3.939],[600.85,2.194],[600.18,1.46624582]],[[601.47,1.799],[602.75,0.96514759],[603.25,0.65646802],[604.69,4.8656697],[606.22,6.25259803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497570317,[[601.31,0.27589325],[601.29,0.3326182],[601.27,2.369],[601.1,2.481],[601.01,2.604]],[[602.22,1.749],[602.23,2.037],[603.04,1.73409685],[603.18,0.9571087],[603.79,0.6593015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497604666,[[601.02,2.513],[601.0,2.515],[600.62,2.097],[598.82,1.46624582],[598.28,1.91167517]],[[601.83,2.62099941],[602.03,1.73590615],[602.1,0.95665945],[603.19,3.50126529],[604.19,6.78142742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497666427,[[601.4,0.27579789],[601.38,0.33256842],[601.35,1.718],[601.3,1.558],[601.21,1.843]],[[602.12,2.909],[602.13,1.836],[602.93,1.73401044],[603.11,0.9608745],[603.88,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497702839,[[601.81,0.27572512],[601.8,0.33233632],[601.55,2.446],[601.54,2.187],[601.48,1.46624582]],[[602.26,1.851],[602.39,2.345],[603.11,1.73348499],[603.36,0.9669085],[604.04,0.65887101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497738570,[[601.89,0.27556347],[601.81,4.5],[601.31,1.46624582],[601.19,2.49465435],[600.75,4.143365]],[[602.39,0.5168595],[602.45,1.533],[603.41,1.73277289],[603.5,0.97424211],[604.55,0.65959494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497801621,[[602.16,4.287],[602.13,2.123],[601.31,1.46624582],[601.16,2.49465435],[590.12,8.78935987]],[[602.74,0.76773872],[602.76,2.28],[604.86,1.7302314],[606.73,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497837943,[[603.7,0.27354118],[603.61,0.33133977],[603.37,1.57],[603.34,1.564],[598.58,2.29316439]],[[604.69,1.593],[605.12,1.775],[607.19,1.72467198],[609.22,0.66521514],[609.4,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497873267,[[604.59,0.27328658],[604.24,1.609],[604.23,1.723],[603.71,1.46624582],[603.59,2.49465435]],[[605.86,2.07],[605.87,1.585],[606.55,1.72411658],[607.82,0.66579487],[607.9,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497899284,[[605.06,0.27228922],[605.05,0.33055119],[604.9,1.582],[604.51,1.46624582],[604.39,2.49465435]],[[605.85,1.823],[605.86,2.07],[607.14,1.72282203],[608.0,1.42984653],[608.11,0.66515328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740497968818,[[606.0,0.330033],[605.93,4.91],[605.55,1.46624582],[605.46,2.49465435]],[[606.51,2.442],[606.52,1.761],[607.64,1.72099732],[607.84,1.42984653],[607.92,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498005159,[[606.68,0.27167329],[605.94,4.523],[605.69,1.46624582],[605.57,2.49465435]],[[606.79,2.203],[607.05,1.708],[608.16,1.7195375],[609.2,1.42984653],[609.3,0.66384104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498041088,[[606.47,0.27338239],[606.45,1.46624582],[606.43,0.32979898],[606.35,2.49465435],[606.19,5.68627312]],[[606.77,1.447],[607.11,1.916],[608.57,1.71915524],[609.38,1.42984653],[609.48,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498078528,[[606.82,0.2720814],[606.81,1.214],[606.8,0.32959789],[606.78,1.995],[606.53,1.329]],[[607.45,1.792],[607.46,2.476],[608.0,1.71922602],[609.21,0.66417188],[609.25,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498104846,[[606.93,0.27315089],[606.92,0.32953272],[606.84,1.44],[606.83,1.605],[606.81,1.337]],[[607.64,2.306],[607.7,1.778],[608.22,1.71880145],[608.29,1.42984653],[608.4,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498187996,[[606.15,0.2725448],[606.14,0.32995677],[606.13,4.569],[605.2,1.45176823],[605.1,2.49465435]],[[606.7,1.24],[607.89,1.42984653],[607.98,2.43272501],[608.12,0.66465574],[608.13,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498216517,[[606.18,0.60224539],[606.16,1.505],[606.15,1.263],[606.14,0.32995677],[606.13,1.276]],[[606.73,1.147],[606.74,1.735],[608.25,1.42984653],[608.36,2.43272501],[608.52,0.6647034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498258854,[[606.16,4.654],[605.56,1.45176823],[605.46,2.49465435],[595.4,3.75078301]],[[606.73,1.147],[606.77,1.267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498304398,[[606.57,0.27142957],[606.53,0.32974461],[606.23,3.838],[605.9,1.45176823],[605.77,2.49465435]],[[606.8,1.211],[606.84,1.969],[609.15,1.42984653],[609.27,0.66396989],[609.28,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498365857,[[608.17,1.37550799],[608.15,0.32886623],[607.73,1.525],[607.11,1.45176823],[607.01,2.49465435]],[[609.77,4.30829545],[609.79,1.87716858],[609.83,0.66251273],[609.84,1.7141098],[609.98,0.3278796]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498402778,[[608.17,2.701],[608.01,1.689],[605.16,1.45176823],[605.05,2.49465435],[604.87,2.48327312]],[[608.53,1.69657434],[608.55,1.92338918],[608.6,1.71653356],[608.74,0.32854749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498442003,[[608.17,1.69],[608.16,1.31],[608.15,1.413],[606.7,1.45176823],[606.6,2.49465435]],[[608.51,4.08932849],[608.53,1.93938366],[608.74,2.008],[608.8,3.07116673],[614.68,6.221894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498466728,[[608.15,1.586],[607.06,1.45176823],[606.96,2.49465435],[606.8,2.48327312],[602.22,5.07077156]],[[608.79,1.382],[608.8,1.355],[609.02,1.71591287],[609.87,1.42984653],[609.96,0.66318295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498510349,[[608.2,4.702],[607.26,1.45176823],[607.17,2.49465435],[607.03,2.48327312],[606.81,2.48327312]],[[608.68,4.1163725],[608.72,1.9577256],[608.77,2.992],[608.99,1.71582122],[609.48,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498587098,[[607.73,0.26992665],[607.72,1.767],[607.7,1.72],[607.67,1.56],[607.06,1.45176823]],[[608.39,1.223],[608.6,1.7169923],[609.57,1.42984653],[609.69,2.43272501],[609.8,0.66365062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498629647,[[607.93,0.59827482],[607.8,1.84],[607.79,1.55],[607.73,1.623],[596.79,7.03918271]],[[608.37,1.461],[608.44,2.226],[609.37,1.71577187],[610.11,1.42984653],[610.2,0.66261284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498655272,[[608.43,0.26737971],[608.42,0.32872029],[607.87,4.9],[606.96,1.45176823],[606.83,2.49465435]],[[608.44,2.226],[608.68,1.877],[609.57,1.71505312],[610.9,0.66241335],[610.93,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498737340,[[610.09,0.262665],[610.06,1.42354742],[609.94,2.42200776],[609.77,1.742],[609.76,2.48327312]],[[610.76,1.357],[611.37,0.0187994],[611.68,1.845],[611.98,0.1890213],[613.23,1.70718645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498771558,[[610.81,0.26308595],[610.8,0.32743942],[610.77,1.214],[610.7,1.706],[603.16,9.34928654]],[[611.66,1.985],[611.67,1.338],[612.28,0.01340003],[612.55,0.95419289],[612.88,1.70657949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498807699,[[611.1,0.26387491],[611.09,0.32728403],[611.02,1.109],[611.0,1.274],[610.7,1.42354742]],[[612.23,1.841],[612.64,1.70624479],[612.89,0.97055626],[613.54,0.66102434],[613.72,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498829312,[[611.25,0.26254624],[611.24,1.597],[611.21,1.435],[611.04,1.101],[610.97,1.42354742]],[[612.23,2.075],[612.88,0.01326449],[613.0,1.70570119],[613.09,0.96787331],[613.9,0.66058004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498865942,[[611.69,0.26262602],[611.68,0.32696834],[611.65,1.57],[611.64,1.446],[610.49,1.42354742]],[[612.21,1.326],[612.22,1.167],[612.88,0.01326449],[612.94,0.97242261],[614.15,8.79276161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498932590,[[611.0,1.144],[610.39,1.457],[608.57,1.42354742],[608.46,2.42200776]],[[611.84,4.19182951],[611.85,3.09797917],[611.88,2.034802],[612.06,0.95274536],[612.12,1.285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740498968519,[[610.79,1.509],[609.92,1.42354742],[609.82,2.42200776],[609.67,2.48327312],[609.44,2.48327312]],[[611.33,1.07446756],[611.48,4.10126953],[611.49,0.32706994],[611.53,1.256],[611.54,2.38954567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499004249,[[610.8,1.219],[610.79,2.836],[610.08,1.42354742],[609.97,2.42200776]],[[611.5,1.231],[612.74,5.13852123],[612.78,3.23083094],[612.79,1.42984653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499068207,[[609.89,0.26677945],[609.88,0.32793336],[609.84,1.677],[609.77,1.724],[608.93,1.42354742]],[[610.95,1.05362987],[610.97,1.395],[610.98,1.71059207],[610.99,0.32733759],[611.24,0.96606157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499104833,[[609.92,3.2083061],[609.9,1.329],[607.56,1.42354742],[607.39,2.42200776],[607.12,2.48327312]],[[610.28,1.19757085],[610.31,1.71206481],[610.48,2.848],[611.8,4.45801415],[611.82,3.17749812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499128257,[[609.92,0.2663061],[609.86,1.503],[609.85,1.259],[608.26,1.42354742],[601.81,9.34928654]],[[610.13,1.05979398],[610.17,1.19795026],[610.18,1.712135],[610.45,0.97291989],[610.48,2.848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499164692,[[609.43,1.314],[609.3,1.633],[609.29,1.744],[607.96,1.42354742],[607.84,2.42200776]],[[609.83,6.64323671],[609.86,3.13110978],[609.98,0.3278796],[609.99,1.696],[610.03,0.97691605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499199813,[[609.07,2.461],[607.47,1.42354742],[607.37,2.42200776],[607.22,2.48327312],[606.98,2.48327312]],[[609.5,0.3020455],[609.51,6.89479493],[609.52,3.09571705],[609.58,0.96716547],[615.04,5.7257154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499262260,[[608.84,0.32849352],[608.75,1.75],[608.74,0.604],[607.92,1.45348145],[607.82,2.42200776]],[[610.74,0.30145561],[610.76,0.32746086],[610.83,4.85849107],[610.84,0.68851623],[610.85,3.07651095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499297589,[[608.9,1.936],[607.76,1.45348145],[607.65,2.42200776],[607.49,2.48327312],[607.25,2.48327312]],[[610.01,6.90861552],[610.02,0.3278581],[610.09,1.19883529],[610.1,1.71346978],[610.18,0.97298575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499320210,[[608.9,3.541],[607.42,1.45348145],[607.29,2.42200776],[607.08,2.48327312],[606.76,2.48327312]],[[609.79,1.71385655],[609.8,0.32797638],[610.23,0.9681919],[610.61,1.47022902],[610.74,0.68943489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499356733,[[607.17,4.20339703],[605.81,1.45348145],[605.69,2.42200776],[605.5,2.48327312],[605.21,2.48327312]],[[608.63,5.18005799],[608.95,0.96837911],[609.03,1.71735948],[609.65,0.69083298],[609.66,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499434580,[[607.28,0.32933737],[607.27,0.605],[607.26,1.374],[607.25,1.216],[605.96,1.45348145]],[[608.42,0.32872029],[608.61,1.71714057],[609.08,0.30221327],[609.44,0.97299367],[609.88,0.69025236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499458294,[[607.28,2.58033737],[607.26,1.374],[606.4,1.45348145],[606.28,2.42200776],[606.09,2.48327312]],[[609.05,0.32838026],[609.08,0.30221327],[609.32,1.71569433],[609.9,6.55877065],[610.1,0.96886068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499495128,[[607.28,4.44433737],[606.54,1.45348145],[606.42,2.42200776],[606.22,2.48327312],[605.92,2.48327312]],[[608.63,0.32860687],[609.17,0.97390915],[610.01,5.32597854],[610.02,3.59597445],[610.13,4.4594789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499531263,[[607.28,4.115],[606.18,1.45348145],[606.07,2.42200776],[605.89,2.48327312],[605.62,2.48327312]],[[608.28,0.32879594],[608.39,1.71802361],[608.72,0.97694678],[609.62,8.33238889],[609.63,3.60852762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499594804,[[607.29,4.29233195],[606.94,1.45348145],[606.85,2.42200776],[606.7,2.48327312],[606.46,2.48327312]],[[608.74,0.32854749],[608.95,1.71640656],[609.58,0.97330513],[609.88,0.69011276],[609.9,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499632324,[[607.33,1.45348145],[607.29,0.32933195],[607.19,2.42200776],[606.99,2.48327312],[606.67,2.48327312]],[[609.77,0.302046],[609.78,0.32798714],[609.96,0.97450381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499655252,[[607.63,0.32914767],[607.61,1.581],[607.34,2.571],[607.17,1.45348145],[605.97,1.84965602]],[[609.24,0.32827785],[609.73,0.97450381],[610.29,3.59930365],[610.38,4.46593381],[611.4,11.8753038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499691084,[[607.9,0.604],[607.89,1.632],[607.86,1.687],[606.13,1.45348145],[606.01,2.42200776]],[[608.75,0.30231748],[608.76,0.32853669],[608.79,2.53476003],[608.81,1.71667468],[609.02,0.97620108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499727415,[[607.68,1.291],[607.66,0.604],[607.65,1.246],[606.17,0.32994044],[606.02,1.45348145]],[[608.17,0.30279288],[608.18,4.87674209],[608.2,1.51651798],[608.22,1.71715469],[608.42,0.96583102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499791472,[[606.49,0.28474232],[606.48,0.32977179],[606.23,1.388],[606.09,1.45348145],[605.97,2.42200776]],[[607.71,0.32910434],[607.72,1.71954458],[608.19,0.97889548],[608.9,1.47022902],[609.02,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499826109,[[606.88,0.28371166],[606.87,1.58],[606.86,1.655],[606.76,0.32961961],[606.25,1.45348145]],[[608.27,0.30265038],[608.28,6.62364722],[608.29,4.73396501],[610.78,6.95215464],[613.72,9.66961309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499863934,[[606.9,3.21254358],[605.89,1.45348145],[605.77,2.42200776],[605.58,2.48327312],[605.29,2.48327312]],[[608.79,0.3285205],[609.01,1.71651944],[609.65,0.96668669],[609.68,3.09211608],[610.63,7.56215219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499929392,[[607.17,0.28543872],[607.15,1.879],[607.14,1.221],[605.92,1.45348145],[605.81,2.42200776]],[[608.01,0.32894195],[608.4,1.71747955],[609.12,3.06789377],[609.13,1.47022902],[615.06,8.78007799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499963914,[[606.51,0.28400528],[606.43,1.793],[606.39,1.45348145],[606.27,2.42200776],[606.1,2.48327312]],[[609.06,6.84766846],[609.07,0.63284351],[609.08,3.08688805],[609.21,0.96501286],[609.22,1.71757138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740499999042,[[607.68,0.283346],[607.67,0.329126],[607.37,1.803],[607.18,1.818],[607.03,1.45348145]],[[609.12,1.71624432],[609.46,0.97293575],[609.83,1.47022902],[610.05,0.63256436],[611.63,11.8499077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500021163,[[607.87,0.28131498],[607.84,1.175],[607.8,0.32905561],[607.75,1.568],[607.19,1.45348145]],[[610.19,1.7134979],[610.2,0.32776138],[610.94,0.96465547],[611.89,0.63124972],[611.92,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500055698,[[608.76,0.28077747],[608.72,0.32855828],[607.98,1.45348145],[607.84,2.42200776],[607.63,2.48327312]],[[610.67,5.13968547],[610.7,1.71241583],[610.75,3.06049855],[610.97,0.95156837],[615.97,8.76246782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500118643,[[608.1,1.213],[608.08,1.167],[608.06,0.3289149],[607.99,1.45348145],[606.53,3.95930411]],[[609.38,1.71498973],[609.4,0.32819166],[609.75,0.97537424],[610.24,1.47022902],[610.34,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500154063,[[607.59,0.28143284],[607.58,1.47],[607.56,0.32918559],[607.09,1.45348145],[605.93,3.9525353]],[[609.24,0.97470886],[609.26,2.84676046],[609.29,4.07122136],[609.32,0.63265501],[609.35,4.83595762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500189396,[[607.63,1.318],[607.62,1.53],[605.45,1.45348145],[605.37,2.42200776],[605.24,2.48327312]],[[608.07,0.30283005],[608.08,1.47051719],[608.09,1.71851145],[608.33,0.96376232],[608.68,0.63363404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500212312,[[607.29,1.752],[607.11,1.575],[604.75,1.45348145],[604.65,2.42200776],[604.51,2.48327312]],[[607.61,0.30308984],[607.62,1.72015373],[607.63,0.32914767],[607.98,1.47022902],[608.05,0.96219365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500289978,[[606.65,0.28321576],[606.64,1.122],[606.63,1.253],[606.05,1.45348145],[605.95,2.42200776]],[[607.48,1.72017498],[607.85,6.95115751],[607.86,1.20620459],[607.88,1.92992735],[607.89,0.32900689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500311293,[[605.17,0.28448625],[605.14,0.33050203],[604.73,1.45348145],[604.6,2.42200776],[604.41,2.48327312]],[[607.02,0.30339086],[607.03,2.88257567],[607.04,1.20796185],[607.18,1.72124559],[607.3,0.98093395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500346133,[[606.02,0.28385072],[605.91,1.123],[605.87,0.33010381],[605.66,1.376],[605.53,1.45348145]],[[608.09,6.9030916],[608.11,1.71991993],[608.12,3.1135973],[608.18,0.97319726],[610.41,6.92835401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500379951,[[607.35,0.28297823],[607.21,0.32937533],[606.74,1.474],[606.53,1.054],[605.76,1.45348145]],[[608.79,1.71631486],[608.8,0.32851511],[609.63,0.96799061],[610.15,0.63258925],[610.16,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500443507,[[607.67,0.28321181],[607.66,2.302],[606.68,1.45348145],[606.55,2.42200776],[606.35,2.48327312]],[[609.04,0.32838565],[609.06,0.30242949],[609.1,6.60849614],[609.12,3.11653844],[609.18,1.71649828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500479427,[[606.11,0.2853673],[606.06,1.291],[606.0,1.581],[605.95,0.33006023],[605.34,1.45348145]],[[607.89,1.48064636],[607.92,1.2022056],[607.97,1.71992702],[608.41,0.97065006],[609.1,0.63383707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500502152,[[606.43,0.28568345],[606.39,1.466],[606.29,1.365],[606.09,0.32998399],[605.81,1.45348145]],[[607.91,1.71903494],[607.92,0.32899065],[608.32,6.58295686],[608.39,0.63348586],[608.4,3.10510164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500539584,[[606.68,2.26450318],[605.13,1.45348145],[605.02,2.42200776],[604.86,2.48327312],[604.62,2.48327312]],[[607.41,0.32112866],[607.42,1.72045846],[607.76,0.97553428],[608.41,1.47022902],[608.49,0.63370269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500575107,[[606.46,0.28733538],[606.44,0.32979354],[606.21,1.214],[606.02,1.38],[604.64,2.1436972]],[[608.0,1.71940299],[608.07,0.3289095],[608.4,0.97304853],[609.23,0.63369938],[609.24,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500653558,[[606.56,0.28833293],[606.55,2.634],[605.95,1.45348145],[605.85,2.42200776],[605.7,2.48327312]],[[607.7,1.2060948],[607.75,2.04897428],[607.96,0.98022158],[608.68,8.30472702],[613.21,6.36887979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500677585,[[606.6,0.28882779],[606.59,1.368],[606.56,1.297],[605.92,1.45348145],[605.79,2.42200776]],[[607.64,2.04860187],[608.26,0.97748483],[608.6,1.47022902],[608.74,2.43272501],[608.93,0.63400843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500714311,[[605.87,1.116],[605.78,1.369],[604.23,1.45348145],[604.11,2.42200776],[603.92,2.48327312]],[[606.94,6.62538572],[606.95,0.30336181],[606.96,3.12601709],[607.09,0.97941604],[607.12,1.72212577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500782377,[[605.28,1.151],[605.24,1.112],[604.44,1.45348145],[599.19,5.70386909]],[[606.39,3.05815782],[606.4,2.47283959],[606.46,2.38732514],[606.49,3.12872114],[611.91,6.3523403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500818103,[[605.13,0.97],[605.01,1.48],[603.65,1.45348145],[603.55,2.42200776],[603.4,2.48327312]],[[606.07,0.30393176],[606.08,1.45609936],[606.09,1.47022902],[606.13,1.7248002],[606.19,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500841211,[[605.03,0.28976803],[605.02,2.999],[604.19,1.45348145],[604.08,2.42200776],[603.92,2.48327312]],[[606.03,0.33001666],[606.05,2.02833133],[606.16,6.63326381],[606.17,3.13004239],[606.31,0.96954642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500877839,[[604.69,0.28978168],[604.35,1.45348145],[604.27,2.42200776],[604.15,2.757],[604.14,2.48327312]],[[605.52,0.33029462],[605.68,1.7253204],[606.41,0.98121556],[606.54,0.63460314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500912568,[[604.17,0.28990041],[604.12,1.415],[604.03,1.134],[603.99,1.45348145],[603.87,2.42200776]],[[605.92,6.93750911],[605.93,3.13038667],[606.0,1.72570541],[606.08,0.97903946],[606.77,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740500977420,[[604.8,0.28967408],[604.79,1.051],[604.78,1.428],[604.13,1.45348145],[603.98,2.42200776]],[[605.72,0.33018556],[605.73,1.72489994],[606.45,0.98288722],[607.29,1.47022902],[607.45,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501015755,[[604.81,0.28992579],[604.8,1.253],[603.98,1.45348145],[603.88,2.42200776],[603.72,2.48327312]],[[605.55,1.72565549],[605.57,0.33026735],[606.24,0.6299774],[606.25,1.47022902],[606.29,0.97363425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501038971,[[604.55,0.28949956],[604.54,0.33083005],[604.17,1.45348145],[604.04,2.42200776],[603.85,2.48327312]],[[605.91,0.33008202],[606.27,1.72395999],[606.96,0.96800163],[607.72,1.47022902],[607.73,0.62828997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501115231,[[605.19,1.034],[605.05,1.273],[602.44,1.45348145],[602.33,2.42200776],[602.15,2.48327312]],[[605.55,0.33027825],[605.56,0.30404507],[605.59,1.72566262],[606.14,0.95185768],[606.59,0.62878642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501152469,[[603.83,0.33121905],[603.82,0.28999025],[603.68,1.45348145],[603.63,1.45],[603.6,1.033]],[[605.33,0.33039829],[605.34,1.72660443],[606.05,0.97378509],[606.58,1.47022902],[606.88,0.62943279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501174686,[[603.88,1.335],[603.77,1.049],[603.64,1.45348145],[603.54,2.42200776],[592.51,8.55580364]],[[605.94,1.19702412],[605.95,1.72591937],[606.44,0.97081179],[613.51,9.66961309],[613.53,5.80176785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501210506,[[605.09,0.2895393],[604.99,0.33058397],[604.97,1.429],[604.73,1.45348145],[604.67,1.247]],[[606.23,0.32990779],[606.24,1.72365401],[606.85,0.63007649],[606.87,0.96844747],[607.07,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501247922,[[605.28,0.28951616],[605.27,1.241],[605.06,1.45348145],[604.96,2.42200776],[599.76,15.21031758]],[[606.2,1.72350462],[606.22,0.32991323],[606.67,0.98002753],[607.26,1.47022902],[607.35,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501282965,[[605.29,1.19],[605.28,1.43],[604.59,1.45348145],[604.49,2.42200776],[603.49,4.09906642]],[[606.53,0.97834452],[606.55,10.06535943],[606.56,1.7235971],[608.48,11.8618999],[612.91,9.66961309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501346925,[[605.12,1.36],[603.51,1.45348145],[603.4,2.42200776],[603.23,2.48327312],[602.97,2.48327312]],[[605.64,1.72544872],[605.98,1.47022902],[606.09,3.39392371],[606.26,2.43272501],[606.52,2.43272501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501369551,[[605.09,0.28977705],[605.08,1.121],[605.06,1.624],[603.62,1.45348145],[603.45,2.42200776]],[[605.64,0.33022917],[606.29,3.11845061],[606.33,0.9664628],[607.05,1.47022902],[607.11,3.59739855]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501404172,[[605.41,0.28916627],[605.37,0.33037646],[605.35,1.263],[604.45,1.45348145],[604.34,2.42200776]],[[606.93,1.72194114],[606.94,0.32952186],[607.74,0.94491975],[608.21,0.6248897],[608.22,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501480415,[[607.57,0.28821612],[607.46,0.32923978],[607.4,1.006],[607.08,1.45348145],[607.03,0.991]],[[608.91,1.71619495],[608.94,0.32843958],[609.6,6.49323159],[609.61,1.47022902],[609.67,0.95382355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501502234,[[607.72,0.288343],[607.67,1.012],[607.66,1.092],[607.64,0.32914225],[607.08,1.45348145]],[[609.31,0.30227489],[609.34,1.71568023],[609.6,0.62622184],[609.63,0.96109252],[613.98,8.80506939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501536158,[[607.95,0.28816744],[607.87,1.048],[607.85,0.905],[607.83,0.32903936],[607.54,1.45348145]],[[609.11,2.04412683],[609.66,0.96483601],[610.22,0.62448071],[610.26,3.57816279],[613.52,15.12376513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501570884,[[608.36,0.28786828],[608.35,1.377],[608.33,1.459],[607.37,1.45348145],[607.21,2.42200776]],[[609.88,5.16454154],[609.9,3.09092719],[610.07,0.32783123],[610.14,0.96203037],[610.86,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501633864,[[608.71,0.28757043],[608.7,0.32856908],[608.4,1.45348145],[601.93,0.60803189],[596.89,14.2596727]],[[610.47,2.53536329],[610.5,3.11759399],[610.52,1.71235264],[610.53,0.32758423],[610.8,0.97078741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501670985,[[609.47,0.28724321],[609.39,0.32819704],[609.37,1.3],[609.03,2.49848145],[608.94,2.42200776]],[[610.8,1.71104765],[610.83,0.32742334],[611.39,0.9678644],[611.77,0.62978169],[613.4,11.80354886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501692803,[[609.77,0.2872057],[609.73,0.32801403],[609.51,1.105],[609.31,1.45348145],[609.21,2.42200776]],[[610.83,0.32742334],[610.89,1.71057806],[611.52,0.96934353],[612.07,1.47022902],[612.12,0.62933017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501727127,[[609.85,1.05],[609.79,1.113],[608.92,1.45348145],[608.82,2.42200776],[608.68,2.48327312]],[[610.62,0.30151741],[610.63,0.32753058],[610.71,9.73385486],[610.87,0.97301254],[612.76,4.92488159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501761463,[[610.03,0.28644977],[609.93,1.139],[609.02,1.45348145],[608.9,2.42200776],[608.71,2.48327312]],[[611.85,1.47985142],[611.88,3.10732897],[612.18,0.97016908],[612.91,0.6300061],[613.03,3.5943146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501823918,[[610.75,0.28512109],[610.61,1.144],[610.47,0.954],[610.14,1.45348145],[610.0,2.42200776]],[[613.17,6.84723935],[613.2,1.70575693],[613.21,0.32615254],[613.24,0.96270213],[613.25,3.09375514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501858648,[[611.5,0.28392824],[611.49,0.32706994],[611.39,1.266],[610.9,1.45348145],[610.76,2.42200776]],[[612.75,0.32639738],[612.79,1.19419296],[612.85,1.70556883],[613.1,0.96563461],[615.47,6.8937698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501881371,[[611.53,0.28306207],[611.52,1.45348145],[611.43,0.923],[611.42,2.42200776],[611.25,2.48327312]],[[612.75,1.70556186],[613.2,0.97276568],[618.18,6.36432665],[620.38,5.80176785],[625.77,14.5044196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501954441,[[611.94,0.28312997],[611.93,1.176],[611.91,0.32684545],[611.49,1.45348145]],[[613.41,1.70380132],[613.96,0.97158272],[614.27,1.47022902],[614.61,0.62819995],[621.14,5.80176785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740501958246,[[611.99,0.28312997],[611.96,0.857],[611.93,1.176],[611.91,0.32684545],[611.52,1.45348145]],[[613.5,1.70350246],[613.96,2.52260878],[613.99,0.97059314],[614.04,4.03617405],[614.05,0.32570637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502012276,[[612.98,0.973],[610.49,1.45348145],[610.39,2.42200776],[610.22,2.48327312],[609.15,3.97030248]],[[613.56,6.74439881],[613.6,2.84819815],[613.75,0.96778344],[616.21,11.59666078],[618.97,14.90999244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502048112,[[610.65,0.2826792],[610.61,0.32754131],[610.07,1.17964509],[609.9,1.45348145],[609.8,2.42200776]],[[613.29,1.72764264],[613.3,1.13407338],[613.33,0.63006058],[613.34,1.70604264],[613.52,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502082239,[[610.99,0.28309401],[610.96,0.823],[610.94,0.32736438],[610.58,1.17964509],[610.42,1.45348145]],[[612.28,2.03347155],[612.75,0.94888247],[613.09,1.47022902],[613.18,0.63048425],[614.65,6.85481476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502146194,[[611.24,1.184],[611.22,1.244],[611.21,0.32721977],[611.04,1.17964509],[606.48,5.22458441]],[[612.81,6.88895062],[612.83,1.17197834],[612.91,0.97687038],[612.99,1.70603567],[613.0,0.32626427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502181624,[[611.67,0.28194397],[611.66,0.32697904],[611.58,1.214],[611.08,1.17964509],[606.52,5.70386909]],[[613.0,0.30032664],[613.01,0.32625895],[613.05,1.70521364],[613.42,0.96882723],[614.06,0.62979153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502206838,[[611.8,0.28158862],[611.71,0.32695231],[611.7,1.17964509],[610.43,1.84679344],[602.95,3.12664979]],[[612.94,0.32629621],[613.36,1.70416983],[613.87,1.47022902],[613.94,0.96863328],[613.97,0.62931475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502244073,[[612.21,0.32668528],[612.18,1.14],[611.97,0.937],[611.49,1.17964509]],[[613.59,0.32595055],[613.6,1.70365535],[614.15,0.96295281],[614.41,1.47022902],[614.71,3.13904081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502324834,[[613.55,0.3259718],[613.54,1.023],[613.42,1.176],[613.33,1.45348145]],[[614.95,1.69973055],[614.97,0.32521911],[615.54,0.96739717],[615.81,2.43272501],[615.88,1.47022902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502348863,[[613.89,0.27873752],[613.88,0.32579657],[613.86,1.232],[613.79,1.17964509],[613.59,1.45348145]],[[615.85,6.84371686],[615.86,1.16267272],[615.87,1.69830657],[615.88,0.32473858],[615.98,0.96647358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502385891,[[614.17,0.27842431],[614.14,1.045],[614.12,1.109],[614.1,0.32567985],[613.74,1.17964509]],[[615.33,2.52386095],[615.35,1.16665798],[615.42,1.6984309],[615.43,0.32497603],[615.59,0.9696811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502423617,[[613.8,0.27859544],[613.79,0.32584434],[613.77,0.844],[613.73,0.858],[613.24,1.17964509]],[[614.93,1.05370267],[614.94,0.32523498],[614.96,1.6997098],[615.22,0.9704408],[616.1,8.1954168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502488359,[[613.65,1.713],[611.85,1.18365726],[611.66,1.42038871],[611.54,2.41663358],[611.36,2.41663358]],[[613.98,0.2999185],[613.99,0.3257382],[614.06,2.50756908],[614.09,1.70191955],[614.92,1.44992159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502528099,[[613.26,0.75],[612.41,1.18365726],[612.24,1.42038871],[612.13,2.41663358],[607.91,5.14559401]],[[614.38,6.53154224],[614.39,1.16193754],[614.41,1.70144802],[614.43,0.32550493],[618.5,6.28105128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502551316,[[613.27,1.975],[612.59,1.18365726],[612.41,1.42038871],[612.31,2.41663358],[612.15,2.41663358]],[[613.91,1.70198198],[613.92,0.32577534],[614.86,1.44992159],[614.96,2.46688048],[615.12,0.62878581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502588062,[[612.87,0.28029658],[612.85,1.006],[612.84,1.369],[612.82,1.19573354],[612.65,1.43488025]],[[613.92,0.32577534],[614.91,1.46003317],[615.01,0.62861574],[615.02,2.48408421],[616.63,11.79486832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502634592,[[613.02,0.28036486],[612.99,0.989],[612.98,1.333],[612.12,1.19573354],[611.89,1.43488025]],[[613.8,1.70172536],[613.81,0.32583372],[614.97,1.46003317],[615.1,3.77696111],[617.2,6.85833588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502695738,[[613.35,0.906],[613.34,1.326],[611.49,1.19573354],[611.25,1.43488025],[611.1,2.44128932]],[[614.07,2.79344632],[614.14,0.32565864],[614.46,1.70149655],[615.49,0.62886422],[615.63,7.48267692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502731666,[[613.38,0.942],[613.37,1.245],[612.36,1.19573354],[612.17,1.43488025],[612.04,2.44128932]],[[614.21,6.80329121],[614.22,1.16103091],[614.24,1.70169069],[614.54,1.46003317],[614.66,2.48408421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502754480,[[613.15,1.25],[613.06,1.27],[612.12,1.19573354],[611.95,1.43488025],[611.85,2.44128932]],[[613.55,2.52289133],[613.56,0.30009604],[613.58,1.17043531],[613.59,0.32595055],[613.62,1.70293283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502843051,[[612.74,0.27990893],[612.7,0.32642402],[612.53,1.062],[611.71,1.19573354],[611.48,1.43488025]],[[614.14,1.70185713],[615.31,1.15761017],[615.42,0.62849727],[616.04,1.46003317],[616.18,2.48408421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502877763,[[613.29,1.37],[613.27,1.404],[612.29,1.19573354],[612.13,1.43488025],[605.9,0.60803189]],[[614.62,2.76322008],[614.66,1.14179331],[614.72,1.46003317],[614.81,0.62942695],[614.82,2.48408421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502900481,[[613.29,2.739],[610.93,1.19573354],[610.75,1.43488025],[610.64,2.44128932],[610.47,2.44128932]],[[613.7,0.30007916],[613.71,0.32588681],[614.76,6.44792166],[614.79,1.46003317],[614.89,0.6301721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502937006,[[612.9,0.27738942],[612.66,1.013],[612.4,0.32658393],[612.28,1.19573354],[612.09,1.43488025]],[[614.52,0.32545726],[615.82,7.09337739],[615.84,8.61712486],[615.88,3.46398849],[617.11,4.83937034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740502976142,[[613.06,0.27833581],[613.05,1.552],[613.04,0.32624298],[612.98,1.595],[612.63,1.1856274]],[[614.23,0.32561092],[614.24,1.70155895],[615.34,0.62939333],[615.35,1.45498017],[615.46,2.47548711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503044686,[[613.53,1.29],[612.39,1.1856274],[612.17,1.42275288],[612.03,2.42065595],[611.83,2.42065595]],[[614.2,6.5062092],[614.22,1.16750392],[614.25,1.70157281],[614.63,0.32539902],[615.34,1.45498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503084521,[[613.13,1.27],[613.08,0.128],[613.06,1.269],[611.88,1.1856274],[611.7,1.42275288]],[[613.63,0.3259293],[613.64,1.70287728],[614.22,1.45498017],[614.33,2.47548711],[614.51,3.10540088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503119641,[[612.85,1.549],[612.84,0.128],[612.39,1.1856274],[612.24,1.42275288],[606.73,9.45940988]],[[613.57,1.70282867],[614.5,6.83344693],[614.51,0.63002762],[614.52,1.45498017],[614.58,1.17108787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503206607,[[611.4,2.564],[610.73,1.1856274],[610.51,1.42275288],[610.37,2.42065595],[610.16,2.42065595]],[[612.31,0.30071295],[612.32,1.80137636],[612.33,1.70689338],[613.38,1.45498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503247339,[[610.0,0.28173363],[609.95,1.1856274],[609.93,2.816],[609.78,1.42275288],[609.76,0.128]],[[611.71,1.70978665],[612.09,0.32674933],[612.7,1.45498017],[612.8,2.47548711],[612.96,0.6318191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503271658,[[610.72,1.155],[610.68,0.2823957],[610.66,0.128],[610.03,1.1856274],[609.88,1.42275288]],[[611.87,0.32686681],[611.94,1.70840169],[612.72,1.45498017],[612.93,3.71726899],[614.6,5.42491223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503307083,[[611.42,0.28082933],[611.41,0.128],[611.4,2.204],[610.19,1.1856274],[610.01,1.42275288]],[[612.61,0.30053391],[612.62,0.32646665],[612.66,1.7060287],[613.82,0.63102581],[613.85,7.33426157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503375269,[[611.99,1.123],[611.98,1.263],[611.16,1.1856274],[611.01,1.42275288],[610.91,2.42065595]],[[612.79,0.32637608],[612.89,1.70524149],[613.76,1.45498017],[613.85,2.47548711],[613.96,3.71597777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503418895,[[612.06,0.27905723],[612.05,0.32677068],[612.04,1.013],[612.03,0.128],[612.02,1.377]],[[613.16,1.70416983],[613.93,0.30009123],[613.94,0.32576473],[613.95,4.11962489],[613.96,1.45498017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503456522,[[612.3,0.27826088],[612.29,0.3266426],[612.23,0.128],[612.15,1.109],[612.13,1.314]],[[613.66,1.70293283],[615.36,1.45498017],[615.54,2.47548711],[615.7,7.98465308],[615.71,3.478499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503478128,[[612.64,0.2779118],[612.63,0.32646132],[612.49,0.128],[612.48,1.042],[612.39,1.1856274]],[[614.4,5.55794398],[614.46,0.32548904],[614.53,1.70212766],[614.91,1.45498017],[614.96,8.0029076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503515060,[[612.85,0.27647842],[612.79,0.32637608],[612.78,1.134],[612.67,0.128],[611.9,1.1856274]],[[614.64,0.29967123],[614.65,0.32538843],[614.69,5.25855126],[615.93,7.99344953],[617.66,11.45122782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503600233,[[613.46,0.27574931],[613.45,0.729],[613.33,0.867],[613.06,1.17610688],[612.88,1.41132825]],[[614.48,1.16860664],[614.49,1.70077586],[614.5,0.32546786],[615.6,1.45437246],[615.72,2.47445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503623450,[[613.06,0.128],[613.05,1.176],[613.04,0.971],[611.56,1.17610688],[611.37,1.41132825]],[[613.94,1.70244686],[613.95,0.32575942],[613.97,1.16192633],[615.23,7.20586458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503668695,[[613.06,0.97],[613.05,1.166],[611.86,1.17610688],[611.57,1.41132825],[611.38,2.40121821]],[[613.67,0.32590806],[613.68,1.70286339],[613.72,1.17117715],[615.13,1.45437246],[615.31,0.62977076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503733646,[[612.36,0.27829035],[612.35,2.08],[612.33,0.128],[612.01,1.17610688],[611.78,1.41132825]],[[613.33,0.32608872],[613.34,1.70395427],[614.56,0.63011939],[614.59,1.45437246],[614.73,2.47445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503771078,[[612.49,0.864],[612.43,0.128],[611.22,1.17610688],[610.98,1.41132825],[609.46,4.24747945]],[[613.52,5.56722437],[613.56,1.70396817],[613.68,0.32590275],[614.78,8.00986004],[620.59,9.70898399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503811602,[[612.23,0.942],[612.22,0.971],[610.85,1.17610688],[610.64,1.41132825],[610.51,2.40121821]],[[613.66,4.35676242],[613.67,1.14994546],[613.71,0.32588681],[614.01,0.63064828],[615.97,6.64114343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503832915,[[612.25,0.975],[612.23,0.942],[609.97,1.17610688],[609.77,1.41132825]],[[612.66,4.39926881],[612.67,1.14994546],[612.69,0.32642935],[612.79,1.70610537],[613.4,3.49180349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503869545,[[610.98,0.27896841],[610.97,1.112],[610.93,0.761],[610.9,0.128],[610.86,0.32740726]],[[613.15,4.38575796],[613.19,1.15877979],[613.41,0.3260462],[613.56,1.45437246],[613.66,2.47445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503903965,[[611.31,0.27948473],[611.29,1.058],[611.28,1.218],[611.27,0.32718765],[610.96,1.17610688]],[[612.54,0.32650928],[612.55,1.70625176],[613.36,1.45437246],[613.47,2.47445314],[613.63,0.63099821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740503979838,[[611.7,0.2788133],[611.68,1.187],[611.67,0.32697369],[611.65,0.128],[611.57,1.17610688]],[[613.65,0.32591868],[613.74,4.42467014],[613.87,1.16967492],[613.99,0.63007444],[614.0,1.70430893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504018857,[[611.76,0.825],[611.75,0.128],[611.74,0.843],[611.29,1.17610688],[608.46,2.51279351]],[[612.56,0.32649862],[612.64,1.17008764],[612.65,1.70599386],[613.41,1.45437246],[613.49,8.05820208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504073800,[[612.52,0.27635593],[612.43,0.866],[612.42,0.32657326],[612.17,0.948],[611.8,1.17610688]],[[614.37,0.29976477],[614.38,1.70176697],[614.39,0.32552613],[615.48,1.45437246],[615.51,0.63042099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504115334,[[612.43,2.159],[610.45,1.17610688],[610.26,1.41132825],[610.14,2.40121821],[609.96,2.40121821]],[[613.09,0.30035157],[613.41,0.3260462],[614.03,1.45437246],[614.15,2.47445314],[614.3,7.93783117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504153669,[[611.05,0.28193126],[611.04,1.926],[609.87,1.17610688],[609.71,1.41132825],[609.62,2.40121821]],[[612.15,0.3267173],[612.18,1.70733303],[613.08,1.45437246],[613.17,2.47445314],[613.27,0.63241616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504186198,[[611.28,0.28208249],[611.27,2.44210688],[611.13,1.011],[611.12,1.41132825],[611.11,0.128]],[[612.09,0.32674933],[612.19,1.70687245],[613.28,1.45437246],[613.37,2.47445314],[613.5,0.63203678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504220839,[[612.0,0.6071287],[611.39,1.124],[611.15,1.17610688],[610.24,1.93570406],[610.1,2.29328078]],[[614.08,0.3000311],[614.09,0.32568516],[614.3,5.8383279],[614.44,1.70331486],[614.58,7.2846584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504291484,[[613.27,0.32612063],[613.26,0.27954335],[613.18,0.768],[613.1,1.17610688],[612.95,1.41132825]],[[614.46,1.6999312],[614.47,0.32548375],[615.52,1.45437246],[615.61,2.47445314],[615.74,4.11621827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504327915,[[613.41,0.28051125],[613.4,1.072],[612.45,1.17610688],[612.27,1.41132825],[611.29,2.31650729]],[[614.12,1.70171843],[615.39,3.49211919],[615.47,1.45437246],[615.54,8.01257085],[621.46,9.62953349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504364658,[[613.54,0.32597711],[613.53,0.28024764],[613.52,0.128],[613.45,1.154],[613.43,1.161]],[[614.65,0.32538843],[614.66,1.70052653],[616.21,1.45437246],[616.32,0.62983294],[616.33,7.3640268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504388669,[[613.83,0.76],[613.81,0.32583372],[613.75,1.035],[613.14,1.17610688],[606.59,15.0852605]],[[615.35,4.08291931],[615.37,2.85713454],[615.45,0.32496547],[616.44,7.34510472],[620.5,14.69020946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504425106,[[613.89,1.159],[613.88,1.149],[613.87,0.128],[613.08,1.17610688],[612.92,1.41132825]],[[614.49,2.78884671],[614.52,2.86535499],[615.3,0.63033276],[620.49,14.77441166],[620.5,6.98121487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504500568,[[613.77,2.146],[613.48,0.32600899],[613.05,1.17610688],[612.81,1.41132825],[612.66,2.40121821]],[[614.53,0.32545197],[614.54,1.70040881],[615.71,1.45437246],[615.87,8.04849015],[619.41,6.19785706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504523775,[[613.82,0.28140943],[613.81,1.112],[613.8,0.886],[613.79,0.32584434],[613.4,1.17610688]],[[615.72,4.40056902],[615.74,1.16383663],[615.88,1.69861743],[615.91,0.32472276],[616.62,7.37716246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504563802,[[614.06,0.28118813],[614.05,1.177],[614.04,0.32571168],[614.0,1.261],[613.93,1.17610688]],[[615.31,0.32503941],[615.32,1.69858289],[616.27,1.45437246],[616.58,0.62923285],[623.14,5.81388468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504630266,[[614.84,0.28092309],[614.83,0.998],[614.77,0.821],[614.51,0.127],[614.34,1.41132825]],[[616.72,1.30358857],[616.73,1.16111893],[616.78,1.45437246],[616.79,1.69636111],[616.87,2.47445314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504663984,[[614.85,1.186],[612.84,1.20150444],[612.66,1.41132825],[612.56,2.40121821],[612.39,2.40121821]],[[615.27,1.29775663],[615.28,1.15510675],[615.31,0.32503941],[615.36,1.69861052],[616.06,1.45437246]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504703220,[[614.82,0.28084324],[614.8,0.919],[614.77,0.929],[613.62,1.56604379],[613.61,1.41649986]],[[616.6,0.29868781],[616.66,1.69591332],[617.37,1.42600201],[617.63,0.62831294],[621.95,5.93732346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504721134,[[614.86,0.2800761],[614.85,0.899],[614.83,0.129],[614.81,1.229],[614.45,1.41649986]],[[616.89,1.29261252],[616.9,1.69565164],[616.91,1.14861479],[616.94,1.42600201],[617.04,0.62829769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504765164,[[615.1,0.27918949],[615.09,0.32515566],[614.96,0.129],[614.92,1.094],[614.57,1.58456299]],[[617.2,2.46887032],[617.21,0.32403881],[617.57,1.69498405],[617.73,1.42600201],[617.83,11.33754149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504803797,[[615.3,0.908],[615.29,1.032],[614.71,1.5868123],[614.59,1.41649986],[602.82,28.68513901]],[[616.32,1.48598469],[616.33,1.69584445],[617.35,1.42600201],[617.45,0.62841281],[617.58,10.65032096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504868264,[[615.38,0.27951168],[615.37,0.32500771],[615.33,0.763],[615.31,0.87],[614.82,1.58115196]],[[616.9,0.32420165],[616.92,0.29857803],[616.93,0.32418588],[617.18,0.98258833],[617.19,1.69466764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504905386,[[615.41,0.28020825],[615.4,1.837],[614.95,1.58917334],[614.59,1.43444492],[614.48,2.44054866]],[[616.25,2.01985107],[617.38,1.45313517],[617.49,2.47234803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740504925908,[[615.48,0.28048363],[615.47,1.065],[615.45,0.128],[615.4,0.822],[615.13,1.43444492]],[[616.84,0.29861846],[616.85,0.32422793],[616.89,0.98624397],[616.9,1.16332647],[617.1,1.69497029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505006868,[[615.44,0.898],[615.42,0.913],[615.41,0.128],[614.27,1.60189628],[614.26,1.43444492]],[[615.89,0.32473331],[616.88,1.16245857],[616.89,1.45313517],[617.01,2.47234803],[617.18,0.62873602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505047297,[[615.27,1.22],[615.25,0.899],[614.31,1.61077066],[614.03,1.20986107],[613.87,1.43444492]],[[616.03,0.6237889],[616.08,0.98827435],[616.09,1.16571413],[616.12,1.69699531],[616.64,3.4970839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505070318,[[615.16,0.128],[615.11,0.896],[614.78,1.058],[613.41,1.60678723],[613.12,1.20631942]],[[615.31,0.29925224],[615.32,0.32503412],[615.37,0.97815122],[615.38,1.16393766],[615.39,1.69800273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505115350,[[614.37,1.044],[614.36,1.158],[614.32,1.157],[613.55,1.20631942],[613.39,1.43444492]],[[614.85,0.32528258],[614.86,1.69951611],[615.77,1.45313517],[615.87,2.47234803],[616.0,0.62898029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505185308,[[614.3,0.28304146],[614.29,0.911],[614.28,2.154],[614.05,1.20631942],[613.91,1.43444492]],[[615.0,0.32520325],[615.01,1.69907357],[615.87,1.45313517],[615.96,2.47234803],[616.04,7.8023395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505223249,[[614.16,1.055],[614.09,0.771],[614.06,0.936],[614.05,0.129],[613.47,1.20631942]],[[614.6,1.69960603],[614.62,0.32540431],[615.96,2.43805812],[616.07,2.47234803],[616.18,0.62962937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505258473,[[614.1,1.044],[614.08,1.053],[613.54,1.20631942],[613.37,1.43444492],[606.77,9.67094818]],[[614.92,0.9874266],[614.93,1.49079656],[614.98,1.6995922],[615.69,1.45313517],[620.97,14.32981277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505282190,[[614.12,0.954],[614.09,0.934],[612.75,1.20631942],[612.51,1.43444492],[612.37,2.44054866]],[[614.58,0.32542549],[614.65,1.70027727],[615.71,1.45313517],[615.85,2.47234803],[616.07,0.63018214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505372749,[[613.28,3.302],[612.56,1.20631942],[612.33,1.43444492],[612.2,2.44054866],[611.99,2.44054866]],[[614.08,0.98955807],[614.09,1.16434295],[614.15,1.70225255],[614.79,1.45313517],[614.91,0.62883487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505409067,[[613.31,2.521],[613.3,1.282],[613.29,0.129],[612.88,1.20631942],[612.73,1.43444492]],[[614.01,0.29984532],[614.02,0.32572228],[615.04,0.63028851],[615.07,1.45313517],[615.23,7.17093421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505428080,[[613.31,1.372],[613.25,2.055],[611.68,1.20631942],[611.39,1.43444492]],[[613.82,1.49142331],[613.83,1.70266898],[615.38,0.63019947],[615.44,1.45313517],[615.64,7.16364548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505479116,[[612.87,0.129],[612.86,2.356],[612.85,0.905],[612.07,1.20631942],[611.87,1.43444492]],[[613.41,0.3260462],[613.42,1.70247462],[614.72,1.45313517],[614.84,2.47234803],[615.0,7.81062842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505553065,[[611.53,0.28495282],[611.52,3.616],[610.89,1.20631942],[610.72,1.43444492],[610.61,2.44054866]],[[612.76,0.32639206],[612.78,1.70584751],[613.83,1.45313517],[613.94,2.47234803],[613.97,3.56204871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505588202,[[611.8,0.28413184],[611.79,1.081],[611.78,1.101],[611.74,0.901],[611.53,1.2157838]],[[612.79,0.32637608],[612.8,1.70537381],[613.96,1.45591971],[614.04,0.63121208],[622.45,7.88817634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505628917,[[611.92,0.28412907],[611.91,0.13],[611.9,0.945],[611.87,2.30100715],[611.71,1.46160859]],[[612.61,1.70556883],[612.65,0.32645066],[613.67,1.16625301],[613.69,1.45841422],[613.78,0.62979104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505654734,[[611.95,0.868],[611.62,1.21800715],[608.92,2.82540308],[606.65,5.84476142],[601.49,8.76714213]],[[612.52,0.32651995],[612.53,1.70568726],[613.56,1.45841422],[613.65,2.48132975],[613.73,7.79629326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505694871,[[611.92,0.28416038],[611.9,1.332],[611.89,0.13],[611.87,1.235],[611.85,1.047]],[[613.53,1.2818362],[613.54,1.15880631],[613.56,0.32596649],[613.58,1.70480292],[614.08,0.62903965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505768117,[[612.06,0.28408268],[612.05,1.251],[612.04,1.949],[611.18,1.21524951],[610.92,1.45829942]],[[613.46,0.30027443],[613.47,0.32601431],[613.49,1.16407275],[613.53,0.98591147],[613.54,1.70435067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505809249,[[612.3,0.28374403],[612.29,1.4506426],[612.25,1.21524951],[612.18,0.13],[606.86,5.82512596]],[[614.42,0.32551023],[614.51,1.16636122],[614.53,1.45445179],[614.62,0.6322755],[614.77,7.16840486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505847476,[[612.36,1.124],[612.35,1.087],[612.34,0.976],[612.33,0.13],[611.77,1.21524951]],[[613.11,0.32620573],[614.1,0.98855305],[614.11,1.45445179],[614.21,2.47458811],[614.35,0.63280346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505921028,[[612.71,1.042],[612.66,0.966],[612.65,1.286],[612.07,1.21524951],[611.89,1.45829942]],[[613.56,0.32596649],[613.57,0.98960542],[613.59,1.16563039],[613.6,1.7033218],[613.61,0.32593992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740505959661,[[612.8,1.931],[612.78,0.779],[611.94,1.21524951],[611.73,1.45829942],[611.61,2.48113443]],[[613.44,1.49558653],[613.45,1.70355805],[614.55,1.45445179],[614.68,2.47458811],[614.84,0.63212353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506003302,[[612.6,1.233],[612.51,0.13],[612.47,1.191],[611.69,1.21524951],[611.52,1.45829942]],[[613.01,0.32625895],[613.02,1.70362755],[613.96,1.45445179],[614.06,2.47458811],[614.13,0.63291489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506032423,[[612.43,0.28334585],[612.42,0.911],[612.35,1.119],[612.33,0.824],[607.86,3.24345695]],[[612.88,1.70443414],[612.91,0.32631218],[614.06,1.45445179],[614.17,2.47458811],[614.28,0.63271706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506070352,[[612.53,0.28323939],[612.52,1.23],[612.5,1.03],[612.48,0.13],[612.41,0.816]],[[613.27,0.32612063],[613.28,1.70380132],[614.16,1.1673447],[614.18,1.45445179],[614.4,0.63228447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506138896,[[613.07,0.2826823],[612.95,0.32629088],[612.93,1.21524951],[612.92,1.159],[607.68,15.42128771]],[[614.41,0.2996434],[614.42,0.32551023],[614.44,1.16500972],[614.49,1.70152428],[620.53,15.48494954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506170426,[[613.05,1.14],[613.04,0.13],[613.03,0.721],[613.02,0.894],[606.46,5.78298289]],[[613.93,0.32577003],[613.94,0.98973022],[613.95,1.16500972],[614.64,1.45445179],[614.83,3.59843473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506213562,[[613.29,0.28300788],[613.28,1.122],[613.27,0.13],[613.25,0.904],[613.11,0.827]],[[614.35,1.16699394],[614.36,0.29966457],[614.38,0.32553143],[614.4,1.70144109],[615.33,4.82127131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506239873,[[613.39,0.28311982],[613.38,1.028],[613.36,0.13],[613.33,0.32608872],[613.24,1.21524951]],[[614.64,0.29953715],[614.65,0.32538843],[614.67,0.98501039],[614.68,1.16246347],[614.69,1.69998657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506321951,[[613.8,0.28243212],[613.79,1.121],[613.78,1.698],[613.66,1.21742928],[613.48,1.46091513]],[[614.65,1.7000973],[614.66,0.32538313],[615.51,1.46215455],[615.62,2.48769351],[615.79,2.48769351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506362992,[[613.91,0.28222513],[613.9,1.126],[613.88,1.149],[613.87,0.957],[613.86,0.13]],[[614.59,1.70029112],[614.61,0.3254096],[615.82,1.46215455],[615.95,2.48769351],[616.06,3.6104127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506390614,[[613.91,1.071],[613.61,1.21742928],[613.57,1.617014],[613.45,1.46091513],[613.35,2.48558478]],[[614.55,1.69950228],[614.56,0.32543608],[615.41,1.46215455],[615.51,2.48769351],[615.65,0.63196349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506427743,[[613.93,0.795],[613.92,2.359],[613.52,1.21742928],[613.33,1.46091513],[606.81,9.67707221]],[[614.9,1.16903575],[614.91,0.99042203],[615.04,1.69962678],[615.08,0.32516095],[615.92,0.63184789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506492788,[[614.02,0.28005881],[613.9,0.32578595],[613.83,0.74],[613.77,0.844],[613.76,0.126]],[[615.23,1.69850689],[616.38,1.45509354],[616.4,0.32446463],[616.52,1.46215455],[616.66,2.48769351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506531216,[[614.29,0.27990332],[614.28,2.043],[614.23,0.126],[614.22,0.865],[613.6,1.20252317]],[[615.3,0.32504469],[615.31,0.98434789],[615.32,1.16160217],[615.45,1.69702979],[616.06,1.46215455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506571440,[[614.36,0.2802362],[614.35,0.126],[614.33,0.909],[614.31,1.003],[614.3,0.89]],[[615.08,1.69876945],[615.1,0.32515038],[616.04,1.46215455],[616.12,11.27399566],[616.13,2.48769351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506595956,[[614.45,0.27922333],[614.43,0.32550493],[614.41,0.126],[614.4,2.31489942],[614.39,0.978]],[[616.01,0.29889244],[616.02,0.32466478],[616.04,1.1675352],[616.05,1.69707807],[617.1,0.63082001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506637892,[[614.73,0.27948325],[614.72,0.897],[614.7,1.874],[614.68,1.211],[614.67,0.687]],[[615.61,1.69737468],[615.63,0.32487045],[616.46,1.46215455],[616.55,2.48769351],[621.59,5.91008398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506704763,[[615.03,0.27923852],[615.02,0.682],[615.01,0.27],[614.96,1.237],[609.54,9.67707221]],[[616.08,1.1651021],[616.09,2.02100278],[616.65,1.46215455],[616.72,0.63052665],[616.73,2.48769351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506741086,[[615.09,0.32515566],[615.08,1.397],[615.06,0.733],[615.05,0.27],[595.23,24.19268054]],[[616.47,2.16331821],[616.52,0.32440147],[616.62,1.69563787],[617.77,4.20215876],[637.2,24.30752942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506778010,[[615.27,0.27991788],[615.26,0.899],[615.24,1.308],[615.22,0.793],[609.89,9.67707221]],[[616.26,2.0203759],[617.21,1.46215455],[617.33,2.48769351],[617.48,0.63013043],[617.49,3.48095104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506847154,[[616.2,0.27645099],[616.19,0.32457521],[616.15,0.778],[615.95,0.778],[615.93,0.918]],[[617.57,0.32384992],[617.58,1.6925727],[618.76,1.44912778],[619.01,7.76833893],[619.04,3.46486609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506878080,[[616.45,0.27654251],[616.42,0.269],[616.41,0.891],[616.4,0.719],[616.39,1.035]],[[617.4,0.32393909],[617.41,1.6925384],[618.2,1.44912778],[618.3,2.46552991],[618.42,0.62916573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506920109,[[616.46,0.866],[616.45,1.075],[616.34,0.803],[616.09,0.269],[614.63,1.4327044]],[[618.07,4.07420933],[618.08,1.45334793],[618.17,3.67506756],[618.18,2.47271003],[618.33,4.30385422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506942726,[[616.5,0.86],[616.49,0.816],[616.48,0.269],[616.47,0.965],[616.46,0.866]],[[617.29,0.32399682],[617.32,1.44025039],[617.33,1.69299128],[618.45,1.45334793],[618.69,7.99164587]]]
["bitfinex-derivatives","BNBF0:USTF0",1740506980964,[[615.7,1.167],[615.6,1.072],[615.57,0.734],[615.55,1.028],[615.47,0.962]],[[616.16,0.32459101],[616.17,0.29892302],[616.22,1.69614063],[617.15,0.63087642],[617.39,3.44801998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507054820,[[615.22,1.027],[615.21,1.026],[615.2,3.147],[614.72,1.4327044],[608.93,5.79038923]],[[615.77,0.32479659],[616.02,1.69626464],[616.77,1.45334793],[616.85,0.63065287],[616.86,2.47271003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507090962,[[615.2,0.738],[614.76,0.846],[614.74,1.342],[612.72,1.21009534],[612.4,1.4327044]],[[615.31,2.44791904],[615.32,0.32503412],[615.34,1.16715909],[615.39,1.69804416],[617.14,1.45334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507132596,[[614.73,0.916],[614.71,1.112],[614.7,1.716],[614.66,1.011],[613.92,1.4327044]],[[616.18,1.16075582],[616.19,1.69742297],[616.26,0.32453834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507154215,[[614.76,2.016],[614.75,0.751],[614.74,0.893],[614.66,1.011],[613.52,1.20528597]],[[615.27,0.32506054],[615.28,1.69827204],[616.31,1.45334793],[616.61,3.48871637],[618.47,6.71023625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507233855,[[614.32,0.28228502],[614.31,1.179],[614.28,0.898],[614.27,1.255],[613.43,1.4327044]],[[615.9,4.33578276],[615.92,1.15640881],[616.03,1.69752647],[616.5,0.6309573],[616.53,1.45334793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507256276,[[614.57,0.2814082],[614.56,0.32543608],[614.4,0.927],[614.35,0.804],[614.33,2.5937044]],[[616.16,0.32459101],[616.2,1.69635422],[617.07,1.45334793],[617.28,0.63044161],[624.09,9.65181445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507295602,[[615.03,0.28196771],[615.02,0.973],[615.01,1.199],[614.99,1.433],[614.97,0.32521911]],[[616.12,0.2988053],[616.13,0.32460681],[616.14,1.69627153],[616.8,1.45334793],[617.06,0.63058439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507332534,[[615.31,3.418],[615.3,0.835],[615.29,1.034],[615.24,0.791],[613.56,1.4327044]],[[616.12,4.35788495],[616.13,1.15691299],[616.36,1.69601664],[616.87,0.63030197],[617.11,3.03064396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507401084,[[615.0,1.447],[614.98,1.341],[614.97,1.285],[614.96,2.015],[614.36,1.4327044]],[[615.82,0.32477022],[615.86,1.69680224],[616.79,1.45334793],[616.9,2.47271003],[616.99,4.94747604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507438809,[[614.98,1.391],[614.96,1.118],[614.86,0.881],[614.68,1.115],[609.84,4.60345054]],[[615.23,0.32508167],[615.43,1.69777492],[616.66,1.15333451],[616.67,0.62942612],[616.68,4.27967894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507479333,[[614.67,0.976],[614.52,1.108],[614.4,1.455],[612.97,1.21521897],[606.81,9.61525911]],[[614.91,0.32525084],[614.92,1.69908739],[616.35,1.45334793],[616.53,2.47271003],[616.56,7.96357228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507505360,[[614.3,0.934],[614.24,1.177],[614.2,1.244],[614.19,1.255],[614.15,1.404]],[[614.68,0.29953521],[614.69,0.32536725],[614.7,1.42998072],[614.71,1.15665436],[614.72,1.69977206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507583016,[[613.53,1.087],[613.41,1.283],[613.23,1.208],[613.11,1.073],[613.08,1.016]],[[613.58,1.70273841],[613.6,0.32594524],[613.7,1.15011163],[614.73,0.6266344],[614.74,3.01774058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507631143,[[612.95,1.237],[612.94,5.642],[612.33,1.21569896],[612.14,1.45883875],[612.03,2.48205204]],[[613.5,0.32599837],[613.63,1.7028009],[614.6,1.44611988],[614.72,2.46041231],[614.87,7.95776453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507655061,[[612.95,0.28337317],[612.94,1.041],[612.91,0.939],[612.9,5.702],[612.46,1.21569896]],[[613.46,0.32601962],[613.81,1.70253015],[614.27,1.44611988],[614.35,2.46041231],[614.48,0.62783474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507692589,[[613.18,0.32616849],[613.17,0.2831998],[613.1,1.458],[613.02,1.317],[613.01,1.452]],[[614.96,1.44611988],[615.04,2.46041231],[615.16,0.62937348],[619.91,14.59800409],[620.92,9.65181445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507763142,[[613.0,0.952],[612.98,1.289],[611.49,1.21569896],[606.05,5.76915546]],[[613.53,1.70230806],[613.54,0.32597711],[614.19,1.44611988],[614.47,0.63003348],[616.23,16.67790956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507806360,[[613.0,1.16],[612.99,1.359],[612.98,1.103],[612.63,1.465],[612.62,2.639]],[[613.6,0.32594524],[613.81,1.70243992],[614.92,4.0614966],[614.93,1.44611988],[614.98,7.96190576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507852414,[[613.09,0.28273551],[613.06,2.913],[613.05,1.075],[613.04,2.621],[612.82,1.21569896]],[[614.13,0.31800085],[615.38,1.44611988],[615.45,0.6317634],[615.48,3.49211888],[615.65,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507876525,[[613.24,0.28275198],[613.23,1.594],[613.21,1.421],[613.18,1.06],[613.16,1.368]],[[614.13,0.31800085],[614.27,1.70127473],[614.95,4.06170381],[614.96,1.44611988],[615.05,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507920066,[[613.36,2.88],[613.29,1.111],[613.26,1.309],[613.13,1.559]],[[613.69,0.32589744],[613.73,1.15732421],[613.77,1.70246074],[614.68,1.44611988],[614.69,4.93480662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740507994012,[[613.0,1.385],[612.99,6.728],[612.61,1.21569896],[612.47,1.45883875],[607.21,9.61525911]],[[613.9,1.70244686],[613.91,0.32578065],[614.78,1.16521344],[614.79,1.44611988],[614.87,0.63215723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508030548,[[613.02,1.309],[613.0,1.257],[612.98,3.985],[612.15,1.21569896],[611.92,1.45883875]],[[613.54,0.32597711],[613.58,2.46199573],[613.59,1.16810064],[613.67,1.70264816],[614.71,0.63319263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508065083,[[612.04,0.28325887],[612.03,1.62],[612.02,0.3267867],[611.9,1.21569896],[611.72,1.45883875]],[[613.12,0.32620041],[613.31,1.70353721],[614.34,1.44611988],[614.45,2.46041231],[614.52,7.99100292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508136820,[[612.27,2.491],[612.26,1.245],[612.25,1.434],[612.23,1.363],[611.05,1.21569896]],[[612.64,1.43718232],[612.65,1.16525933],[612.68,1.70572209],[612.81,0.32636543],[613.74,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508182458,[[611.84,1.069],[611.83,1.123],[611.82,1.461],[611.74,1.203],[604.33,5.76915546]],[[612.34,0.32661593],[613.43,1.44611988],[613.73,4.94778204],[613.74,3.04570816],[620.04,5.79108867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508206678,[[611.76,1.382],[611.68,1.59],[611.65,1.045],[611.58,2.567],[610.4,1.21569896]],[[612.04,0.30080294],[612.05,0.32677068],[612.06,1.70718645],[612.96,4.07174027],[612.97,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508250411,[[611.08,0.28388893],[611.06,3.189],[611.04,5.864],[610.01,1.21569896],[609.76,1.45883875]],[[613.47,5.00983349],[613.49,1.1633906],[613.53,0.32598242],[613.65,1.70625176],[613.7,7.35598711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508286327,[[611.15,1.479],[611.14,1.673],[611.12,1.246],[611.1,1.191],[611.09,1.351]],[[612.05,0.32677068],[612.06,2.45081407],[612.07,1.16004954],[612.08,0.32675467],[612.19,1.70708177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508322464,[[611.15,1.092],[611.12,1.524],[611.01,1.467],[610.97,1.1],[610.89,1.421]],[[611.8,1.70785671],[612.39,0.30085954],[612.4,3.9215486],[612.65,1.61403942],[612.66,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508394121,[[610.83,1.393],[610.51,2.786],[610.5,1.52],[610.49,2.697],[609.56,1.21569896]],[[611.05,0.32730545],[611.12,1.70960465],[611.98,4.07404807],[611.99,1.44611988],[612.1,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508436261,[[610.29,0.28413291],[610.28,6.37171842],[610.15,1.102],[610.14,1.489],[609.92,1.21569896]],[[611.58,0.30107485],[611.59,0.32701646],[611.6,2.44804576],[611.61,1.70912186],[612.43,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508458164,[[610.3,1.146],[610.29,5.239],[610.28,2.991],[609.38,1.21569896],[609.23,1.45883875]],[[611.07,0.32729474],[611.08,1.70989166],[612.16,1.44611988],[612.25,2.46041231],[612.37,7.95215512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508543930,[[610.59,0.28401564],[610.58,2.022],[610.56,1.707],[610.55,1.538],[610.21,1.21569896]],[[611.59,0.32701646],[611.6,1.70870926],[612.79,1.44611988],[612.88,0.63273425],[612.89,7.38386226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508569546,[[610.69,0.28404528],[610.68,1.21569896],[610.65,1.538],[610.64,1.388],[610.62,1.738]],[[611.57,0.32702715],[612.0,1.70781481],[612.68,1.44611988],[612.77,2.46041231],[612.91,0.6321555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508606974,[[611.02,2.016],[611.01,1.167],[610.99,1.235],[610.97,1.082],[610.93,1.41]],[[611.92,1.70797546],[612.66,1.44611988],[619.4,9.65181445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508644400,[[611.26,0.61087922],[611.22,1.547],[611.13,1.73],[611.03,2.774],[605.28,9.61525911]],[[613.43,4.36883762],[613.45,1.16217098],[613.46,0.32601962],[613.64,0.6318969],[613.65,1.70556186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508709036,[[611.63,0.28356464],[611.6,1.675],[611.56,2.533],[611.55,1.52503785],[611.42,1.21569896]],[[612.8,0.32637075],[612.85,1.70540166],[613.92,0.6338],[613.93,1.44611988],[614.02,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508747984,[[612.2,0.28343731],[612.15,1.64],[612.07,1.21569896],[611.92,1.578],[611.91,2.65983875]],[[613.05,0.32623766],[613.06,1.70446197],[613.86,1.44611988],[614.04,4.9618376],[614.05,6.55891082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508784206,[[612.32,0.28339257],[612.31,1.141],[612.3,1.142],[612.29,1.144],[612.28,1.732]],[[614.06,4.47319932],[614.08,2.87407099],[614.12,0.63282383],[614.13,1.44611988],[614.17,3.51058797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508807042,[[612.39,0.28326421],[612.38,1.731],[612.36,1.689],[612.34,1.591],[612.33,1.279]],[[614.38,1.16676454],[614.39,1.44611988],[614.51,2.46041231],[614.65,0.63299405],[618.18,6.2504035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508842863,[[612.65,1.799],[612.62,1.131],[612.6,1.465],[612.58,1.647],[605.57,9.61525911]],[[613.44,0.32603025],[614.36,1.44611988],[614.45,0.63190172],[614.46,2.46041231],[617.67,6.24637757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508909319,[[612.8,1.239],[612.79,1.703],[612.76,1.062],[612.75,2.013],[612.73,1.628]],[[613.27,1.70383608],[613.28,0.32611531],[614.91,1.79482495],[614.92,1.44611988],[615.04,7.4336356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508944353,[[612.45,2.098],[612.44,1.66],[612.41,1.457],[612.4,1.104],[604.21,9.61525911]],[[612.58,0.32648796],[612.59,1.70527631],[613.75,1.44611988],[613.81,0.63007959],[613.83,7.32722595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740508983090,[[611.54,1.31],[611.52,1.548],[611.49,1.072],[611.47,1.556],[611.41,2.007]],[[612.03,0.32678136],[613.04,4.05268666],[613.05,1.14931764],[613.07,1.44611988],[613.22,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509021714,[[611.66,0.28368425],[611.65,1.725],[611.62,1.926],[611.61,1.662],[611.6,1.44]],[[612.43,0.32656793],[613.29,4.08107078],[613.31,1.1571488],[613.4,1.44611988],[613.49,0.63000941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509086653,[[611.93,0.28359613],[611.92,1.273],[611.91,3.029],[611.9,1.667],[611.89,1.551]],[[612.74,0.32640271],[613.43,4.11241302],[613.44,1.16304497],[613.79,1.44611988],[613.86,0.62999953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509108988,[[612.01,0.28339439],[611.99,1.429],[611.97,1.334],[611.95,2.93719765],[611.93,1.235]],[[613.47,4.10455834],[613.48,1.49052863],[613.57,1.70419765],[619.87,9.65181445],[619.88,5.79108867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509143320,[[612.42,0.28327942],[612.41,0.32657859],[612.33,2.38469896],[612.29,1.081],[612.18,1.45883875]],[[613.72,0.3258815],[613.92,4.0873884],[613.93,1.15908684],[614.71,1.44611988],[614.8,3.0918329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509181151,[[612.52,3.606],[612.4,1.249],[612.24,1.191],[612.13,1.166],[612.12,1.328]],[[612.56,1.14760614],[612.59,0.32648263],[612.62,1.70558276],[613.67,1.44611988],[613.77,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509246997,[[611.49,0.28369989],[611.48,1.21569896],[611.4,1.128],[611.36,1.578],[611.32,3.16483958]],[[612.33,0.32662126],[613.05,4.09812389],[613.07,1.16040288],[613.4,0.62893242],[613.41,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509282337,[[611.91,0.28350611],[611.86,0.32687216],[611.81,1.21569896],[611.76,1.70416983],[611.66,1.45883875]],[[613.61,4.09123606],[613.62,1.15944048],[614.2,0.62942987],[614.21,1.44611988],[614.3,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509319659,[[612.3,0.28331155],[612.28,1.673],[612.27,2.582],[612.25,1.521],[612.23,0.32667461]],[[613.49,0.32600368],[613.5,1.70369706],[614.11,1.44611988],[614.21,2.46041231],[614.37,0.6292385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509341975,[[612.3,3.088],[612.28,1.673],[612.27,2.582],[611.23,1.21569896],[611.06,1.45883875]],[[612.99,2.44778247],[613.0,1.48184953],[613.01,1.70474029],[614.1,1.44611988],[614.2,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509426738,[[612.28,0.28333473],[612.27,1.641],[612.25,1.107],[612.23,1.705],[612.22,1.332]],[[614.02,4.07563164],[614.03,1.15359791],[614.28,1.44611988],[614.34,0.62798756],[616.63,6.64550737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509449059,[[612.31,2.784],[612.3,2.029],[612.29,1.322],[612.27,1.641],[611.3,1.21569896]],[[613.06,0.32623234],[613.16,1.14708236],[613.82,0.6268228],[613.86,1.44611988],[614.12,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509485577,[[611.61,2.545],[611.26,1.389],[611.07,1.718],[609.7,1.21569896],[609.56,1.45883875]],[[612.04,0.30080749],[612.05,2.03398505],[613.08,0.62502412],[613.16,4.18273618],[613.17,3.38924411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509526809,[[611.49,0.28370419],[611.48,1.506],[611.47,1.421],[611.44,2.971],[611.37,2.92152557]],[[612.72,0.30047081],[612.73,1.70596598],[612.74,1.41960158],[612.75,0.32639738],[613.6,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509593062,[[612.24,0.28326527],[612.23,0.32667461],[612.22,1.25],[612.16,1.211],[612.08,1.29]],[[613.37,0.32606746],[613.55,1.70315508],[614.63,1.44611988],[614.76,2.46041231],[614.91,7.87136769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509626989,[[612.64,0.28319244],[612.58,1.279],[612.56,1.845],[612.55,1.364],[612.54,3.28103006]],[[613.64,0.32592399],[613.65,1.70303006],[614.9,1.44611988],[615.01,0.62581375],[615.02,7.27316674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509651015,[[612.71,1.168],[612.65,1.559],[612.64,1.644],[612.6,1.21569896],[612.45,1.45883875]],[[613.54,5.21487734],[613.55,0.3259718],[613.57,0.32596117],[613.75,1.70234276],[614.25,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509703741,[[612.67,1.548],[612.66,7.115],[612.02,1.21569896],[611.82,1.45883875],[611.71,2.48205204]],[[613.21,0.32615254],[613.35,1.70298144],[614.62,0.6287873],[614.64,10.8151423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509766490,[[612.31,5.0],[612.28,1.382],[612.09,1.21569896],[611.95,1.45883875],[611.87,2.48205204]],[[613.06,0.32623234],[613.71,4.06767449],[613.72,1.16093812],[613.76,1.44611988],[613.83,0.62822011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509789104,[[612.42,0.28325557],[612.41,1.496],[612.4,1.619],[612.38,1.462],[612.36,1.23]],[[613.74,0.32587088],[613.85,1.70329401],[614.78,0.6302467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509826135,[[612.53,1.43025028],[612.52,4.845],[612.51,1.087],[612.17,1.70372486],[612.04,1.21569896]],[[613.28,0.32611531],[613.99,4.07066269],[614.01,1.16146549],[614.52,0.62907072],[614.53,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509861355,[[612.66,1.558],[612.65,1.807],[612.64,1.212],[612.62,1.328],[612.37,1.21569896]],[[613.47,0.32601431],[613.49,1.43593268],[613.5,1.16287601],[613.51,1.703565],[614.24,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509924912,[[612.33,0.28337506],[612.32,7.145],[611.75,1.21569896],[611.56,1.45883875],[611.44,2.48205204]],[[613.67,0.30013911],[613.68,4.37664709],[613.7,1.15277083],[613.76,1.70378047],[614.45,7.95622075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509963349,[[612.4,2.974],[612.39,3.041],[612.38,1.926],[612.36,1.594],[611.63,1.21569896]],[[612.81,0.32636543],[612.82,1.75663251],[612.85,1.70513705],[613.8,1.44611988],[613.84,7.9534219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740509987164,[[612.22,0.28343756],[612.21,4.755],[611.85,1.21569896],[608.47,10.29568835],[606.28,5.76915546]],[[612.76,0.32639206],[613.39,4.0497532],[613.41,1.15508103],[614.16,4.91603935],[614.17,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510023395,[[612.36,0.28331225],[612.35,1.212],[612.34,1.93],[612.33,1.144],[612.31,2.935]],[[613.06,0.32623234],[613.36,1.7036484],[613.62,1.15578384],[614.09,1.44611988],[614.33,7.94193852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510060516,[[612.35,1.758],[612.33,1.492],[612.26,2.269],[612.25,1.406],[612.2,1.223]],[[612.71,0.32641869],[613.89,4.0425121],[613.98,1.44611988],[614.02,0.62780211],[614.03,3.46941112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510126670,[[612.57,0.28317259],[612.56,1.115],[612.54,1.382],[612.52,1.74],[611.88,1.21569896]],[[613.74,2.44527721],[613.75,1.48555099],[613.77,1.70251627],[615.24,1.44611988],[615.38,0.63014935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510163203,[[613.0,0.28286779],[612.99,1.347],[612.97,0.32628024],[612.83,1.738],[612.81,1.70103912]],[[614.08,0.32569046],[614.75,4.04156463],[614.76,1.1561464],[615.6,4.10824228],[615.61,4.27576902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510198728,[[613.36,0.28275715],[613.35,1.495],[613.33,1.405],[613.27,1.679],[613.14,1.372]],[[614.44,4.36609728],[614.45,1.15335096],[614.49,0.32547315],[614.51,1.70089362],[616.61,6.69503707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510262963,[[613.29,1.741],[613.27,7.927],[612.37,1.21569896],[612.1,1.45883875],[611.93,2.48205204]],[[614.58,4.38207071],[614.6,2.86574782],[614.72,0.32535137],[615.74,0.63294756],[615.75,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510298586,[[613.4,0.28214426],[613.39,1.391],[613.37,1.827],[613.35,0.71],[613.33,1.549]],[[614.13,0.32566394],[614.58,4.08062415],[614.59,1.16556708],[615.11,1.44611988],[615.14,0.63278731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510321988,[[613.48,2.15237601],[613.47,1.855],[613.46,0.71],[613.43,0.28203696],[613.41,3.519]],[[614.36,3.0853173],[614.38,1.16462713],[614.48,1.70102526],[615.16,8.02531245],[618.8,14.78527363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510370938,[[613.52,11.141],[612.31,1.21569896],[611.98,1.45883875],[611.77,2.48205204],[611.46,2.48205204]],[[614.14,0.32565864],[614.76,4.09189934],[614.78,1.16834159],[616.04,0.63282998],[616.05,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510392047,[[613.55,0.28277946],[613.54,7.371],[613.53,1.342],[613.0,1.21569896],[612.8,1.45883875]],[[614.34,0.32555262],[615.18,4.09501903],[615.19,1.16848864],[615.55,0.63253809],[615.56,1.44611988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510454605,[[613.69,0.28170806],[613.68,8.141],[613.67,1.261],[613.64,1.694],[612.67,1.21569896]],[[614.37,0.32553672],[615.27,5.23988527],[615.49,1.44611988],[615.57,4.94089144],[615.58,3.49141535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510491023,[[613.79,8.761],[613.77,1.629],[613.17,1.21569896],[612.98,1.45883875],[612.86,2.48205204]],[[614.34,0.32555262],[615.3,4.08193496],[615.31,1.16371826],[615.51,1.44611988],[615.59,0.63244723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510514539,[[613.82,0.28168467],[613.81,4.352],[613.79,5.331],[613.71,1.21569896],[613.57,1.45883875]],[[614.77,0.32532491],[615.28,4.08376895],[615.29,1.16614548],[615.89,0.63220361],[615.9,3.50182025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510549668,[[613.97,1.735],[613.95,1.26],[613.93,1.765],[613.91,1.624],[613.72,1.21569896]],[[614.93,4.37875467],[614.96,1.15920565],[615.03,1.69948844],[621.22,14.74047886],[622.37,5.79108867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510625937,[[614.16,0.28109245],[614.15,7.815],[614.13,1.686],[613.83,1.21569896],[607.54,5.76915546]],[[615.33,0.32502884],[616.1,4.0772825],[616.12,1.16390109],[616.19,1.44611988],[616.27,0.63187682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510648265,[[614.21,2.007],[614.2,2.681],[614.18,1.923],[614.17,1.281],[614.16,1.915]],[[614.65,4.37830689],[614.66,1.16374526],[614.72,1.70016652],[614.73,0.32534608],[615.58,7.99306406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510683692,[[613.69,1.514],[613.66,1.284],[613.65,1.325],[613.56,1.482],[613.51,2.033]],[[613.98,0.29976644],[613.99,0.3257382],[614.13,1.15036858],[614.2,1.70121929],[615.07,4.89885886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510725027,[[613.69,1.514],[613.36,3.522],[613.23,1.495],[613.21,1.29],[612.47,1.21569896]],[[613.73,2.61822971],[613.74,1.70234276],[613.76,0.32586027],[614.8,1.44611988],[614.92,2.46041231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510793380,[[613.13,3.581],[613.11,5.208],[613.08,1.781],[612.81,1.21569896],[612.67,1.45883875]],[[613.6,0.32594524],[614.34,4.10586306],[614.35,4.10586306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510828996,[[613.15,2.02],[613.14,1.836],[613.13,1.484],[613.12,1.622],[613.11,1.977]],[[613.73,4.42675375],[613.74,1.17110089],[613.75,0.32586558],[613.83,1.70276618],[614.85,0.63355212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510852713,[[612.86,1.551],[612.75,1.424],[612.73,1.604],[612.14,1.449],[611.15,1.70561063]],[[613.02,2.75614556],[613.05,1.16832305],[613.42,0.32604088],[614.1,1.44611988],[614.22,7.36903099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510892438,[[611.9,4.373],[611.84,1.636],[611.82,1.964],[611.77,4.762],[611.05,1.70683059]],[[612.29,0.30076149],[612.3,0.32663726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740510979009,[[611.11,2.118],[611.06,3.356],[610.53,2.133],[609.56,1.21364595]],[[611.57,0.30121838],[611.6,2.03607702],[612.52,1.45487303],[612.68,2.47530481],[612.92,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511051469,[[610.53,5.417],[610.47,2.211],[609.76,1.71048697],[609.68,1.21364595],[609.57,1.21364595]],[[611.0,0.32733224],[611.01,1.15976618],[611.98,3.48876723],[612.02,2.96313841],[612.15,4.29365702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511100141,[[610.98,0.30070686],[610.97,1.487],[610.95,0.32735903],[610.76,0.62367501],[610.75,1.825]],[[611.97,0.3268134],[612.52,2.39021328],[612.53,1.15976618],[613.44,10.64394832],[613.49,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511122624,[[611.11,0.30071103],[611.1,1.476],[611.08,1.663],[611.06,3.61775386],[611.05,1.464]],[[611.97,0.3268134],[612.77,2.38665236],[612.78,1.15976618],[613.22,1.45487303],[613.36,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511183173,[[611.59,0.30056068],[611.58,1.756],[611.56,2.402],[611.55,1.706],[611.54,1.99]],[[612.78,2.70010222],[612.82,1.15976618],[612.86,0.3263388],[612.88,1.70586145],[613.84,7.23159461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511218402,[[611.64,3.286],[611.63,3.174],[611.6,1.604],[611.44,2.113],[610.4,1.21364595]],[[611.97,2.690504],[611.99,1.15976618],[612.02,1.70759832],[612.03,0.32678136],[612.93,2.95445987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511241620,[[611.27,3.81],[611.15,1.404],[611.11,1.442],[610.87,1.852],[610.48,2.041]],[[611.28,0.28891434],[611.29,0.32717695],[612.45,2.3726539],[612.51,1.45487303],[612.55,7.20289537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511276649,[[610.74,3.257],[610.7,2.084],[610.69,1.59],[610.58,2.037],[609.74,1.71035387]],[[610.98,3.01143883],[611.1,1.71013674],[611.65,1.45487303],[611.75,2.47530481],[611.85,2.93959663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511310772,[[610.7,2.084],[610.36,1.841],[610.31,2.085],[610.19,3.7],[609.91,1.21364595]],[[610.73,0.32747695],[611.1,2.41017304],[611.81,1.45487303],[611.89,7.23027533],[611.9,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511375316,[[610.12,1.525],[610.06,1.417],[609.87,3.983],[609.58,1.71084436],[609.39,1.21364595]],[[610.41,0.32764862],[611.0,2.3920946],[611.56,1.45487303],[611.66,10.5626694],[614.79,5.86766674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511411951,[[609.91,7.414],[609.9,2.918],[609.57,1.71121592],[609.5,1.21364595],[609.42,1.21364595]],[[610.75,1.4188218],[610.76,0.32746086],[611.62,1.45487303],[611.72,2.47530481],[611.75,2.93887371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511435163,[[609.91,10.285],[609.06,1.21364595],[608.94,1.21364595],[608.7,1.45637514],[597.21,8.78035413]],[[610.48,0.32761106],[611.2,2.39885418],[611.89,1.45487303],[612.03,2.47530481],[612.24,7.19622259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511470688,[[610.03,0.30125222],[610.02,3.065],[610.0,1.626],[609.99,1.70945769],[609.98,2.066]],[[611.13,0.32726261],[612.17,2.38177147],[612.78,1.45487303],[612.93,2.47530481],[613.09,7.14152964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511544354,[[609.42,3.452],[609.41,1.635],[609.4,3.906],[609.39,1.497],[602.43,5.85356942]],[[610.39,1.7456185],[611.88,1.45487303],[612.05,2.47530481],[612.26,7.19114812],[617.97,5.84276832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511566371,[[609.42,8.502],[609.39,1.497],[609.17,1.21364595],[609.13,1.71260545],[609.07,1.21364595]],[[610.24,0.3277399],[610.35,2.39231089],[610.43,1.71212096],[611.19,1.45487303],[611.28,7.17874725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511602005,[[609.53,1.453],[609.52,0.32812705],[609.51,3.5982019],[609.49,1.573]],[[610.92,0.3273751],[611.01,1.7112019],[612.75,3.37149163],[612.76,7.15735383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511636234,[[609.72,0.30127715],[609.71,1.54167074],[609.68,0.62651042],[609.67,1.79],[609.66,1.521]],[[610.89,0.32739118],[611.53,2.39670406],[612.15,4.39300722],[612.18,4.25732683],[612.19,3.39048356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511697469,[[610.3,0.30108945],[610.29,1.263],[610.09,0.6262263],[610.08,1.767],[610.06,1.21364595]],[[611.37,0.32713414],[611.38,0.32712879],[612.33,3.04079822],[612.41,4.26566402],[617.66,9.7398611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511706276,[[610.35,0.30115998],[610.34,2.047],[610.31,1.408],[610.3,1.47],[610.29,1.263]],[[611.32,0.32716089],[611.43,4.05927273],[612.25,7.30776047],[612.27,3.40627724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511756514,[[610.65,6.445],[610.63,1.84],[610.29,1.21364595],[610.21,1.21364595],[610.2,1.70969564]],[[611.17,0.32724119],[611.39,4.06562899],[611.51,1.70931775],[612.14,7.32904483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511792644,[[610.62,0.30106569],[610.61,1.576],[610.59,8.639],[610.51,1.70864634],[610.31,1.21364595]],[[611.13,0.32726261],[612.01,4.06396225],[612.41,3.04632775],[612.42,4.27345551],[612.43,4.85883431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511869207,[[611.63,0.30042791],[611.62,1.973],[611.6,1.21364595],[611.52,2.54764595],[611.39,1.7052972]],[[613.2,4.34197886],[613.24,1.7052972],[613.54,1.45487303],[613.64,2.47530481],[613.78,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511890325,[[611.77,3.374],[611.73,1.733],[611.5,1.70605658],[611.17,1.21364595],[611.07,1.21364595]],[[612.7,0.28854358],[612.71,0.32641869],[613.7,4.05490572],[613.75,1.45487303],[613.86,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511925863,[[611.93,0.30035596],[611.92,1.455],[611.91,3.63251067],[611.9,3.055],[611.88,1.721]],[[612.91,0.32631218],[613.64,4.06896153],[613.81,1.45487303],[613.9,2.47530481],[613.98,7.32479283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740511986408,[[612.17,2.11827862],[612.09,2.051],[612.06,1.497],[612.04,1.907],[611.19,1.70639818]],[[612.39,4.33594301],[612.43,1.70639818],[612.52,0.32651995],[613.39,4.27763616],[613.4,3.04909264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512022042,[[612.17,0.30027862],[611.66,1.759],[611.64,4.288],[610.95,1.70690036]],[[612.18,0.32670129],[612.23,4.02004121],[612.24,1.70690036],[612.91,1.45487303],[613.0,3.36696258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512058561,[[612.17,9.83352328],[611.58,1.70566636],[611.4,1.21364595],[611.31,1.21364595],[604.63,3.24255796]],[[612.86,4.38673641],[613.78,1.45487303],[613.88,2.47530481],[613.98,7.3120029],[614.01,3.39770238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512080577,[[612.17,9.83352328],[611.85,1.70471245],[611.18,1.21364595],[611.06,1.21364595],[610.84,1.45637514]],[[612.84,0.32634945],[614.37,4.0327372],[614.4,6.41624752],[614.41,4.24073583],[614.5,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512116213,[[612.21,0.30030569],[612.2,1.722],[612.18,7.705],[612.17,2.03652328],[612.08,1.21364595]],[[612.97,2.43263737],[612.98,0.32627491],[613.71,1.45487303],[613.79,2.47530481],[613.82,7.34196833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512150842,[[612.18,1.718],[612.17,0.28752328],[612.14,2.044],[612.12,8.162],[604.57,5.85356942]],[[612.61,0.28817461],[612.62,0.32646665],[612.63,1.70546435],[613.34,4.06730544],[613.65,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512212594,[[611.94,0.30036541],[611.93,1.661],[611.92,2.205],[611.91,3.755],[611.9,1.838]],[[612.99,0.28839314],[613.0,0.32626427],[613.1,4.05016204],[613.83,1.45487303],[613.92,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512245823,[[612.0,0.30027383],[611.99,1.561],[611.97,1.816],[611.95,1.954],[611.93,5.683]],[[612.96,0.32628556],[613.64,4.06276919],[614.08,7.31461756],[614.11,1.45487303],[614.21,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512268747,[[612.11,0.30030999],[612.1,2.34],[612.09,3.824],[612.06,2.235],[611.81,1.21364595]],[[612.96,0.32628556],[613.84,1.45487303],[613.87,4.05713817],[613.94,2.47530481],[614.01,3.04333123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512344296,[[612.67,5.54866503],[612.45,1.21364595],[612.42,1.489],[606.41,9.75628611],[606.07,5.85356942]],[[614.56,0.32543608],[615.0,4.02658669],[616.06,7.21761903],[616.07,1.45487303],[616.94,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512378031,[[613.5,0.29950488],[613.49,2.18951681],[613.48,2.211],[613.46,2.248],[613.41,1.21364595]],[[614.56,0.32543608],[615.01,3.98788358],[615.21,1.45487303],[615.31,2.47530481],[615.45,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512395454,[[613.52,9.964],[613.51,1.438],[613.04,1.21364595],[612.97,1.21364595],[612.83,1.45637514]],[[614.21,2.43838698],[614.36,0.32554202],[614.45,1.70115692],[615.11,1.45487303],[615.19,7.31690733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512435380,[[613.79,1.21364595],[613.71,1.21364595],[613.6,1.486],[613.58,1.51]],[[614.64,0.32539372],[615.32,4.0602071],[615.7,1.45487303],[615.8,2.47530481],[615.94,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512470912,[[613.95,0.29929085],[613.94,1.83191673],[613.93,1.857],[613.89,1.69836874],[613.87,1.972]],[[615.12,0.32513981],[615.75,4.04714175],[616.05,3.033074],[616.06,4.25572392],[616.07,4.83961854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512533948,[[614.31,11.822],[614.14,1.69881091],[613.94,1.21364595],[613.84,1.21364595],[613.66,1.45637514]],[[615.1,0.32515038],[616.29,4.06615896],[616.3,1.45487303],[616.42,2.47530481],[616.51,1.18905112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512567069,[[614.31,5.713],[614.25,2.073],[613.75,1.69962678],[613.0,1.21364595],[612.84,1.21364595]],[[614.84,0.32528787],[615.18,4.0604327],[615.19,1.18905112],[616.39,1.45487303],[616.56,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512589797,[[614.31,1.703],[614.3,9.242],[613.95,1.69891458],[613.85,1.21364595],[613.77,1.21364595]],[[614.84,0.32528787],[615.18,4.05991861],[615.21,1.15716042],[615.92,1.45487303],[616.02,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512624817,[[614.32,0.29923146],[614.31,2.496],[614.08,1.21364595],[608.27,9.75621273],[604.54,4.10650878]],[[615.48,0.32494963],[615.5,4.35229992],[615.53,1.15716042],[616.12,1.45487303],[616.18,7.31967765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512699274,[[614.42,7.75],[614.29,1.703],[614.25,1.751],[613.93,1.21364595],[613.86,1.21364595]],[[614.77,0.32532491],[615.7,4.0561185],[615.72,1.15716042],[615.73,7.32688053],[615.76,3.4825974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512721490,[[614.18,1.64],[614.04,2.065],[614.03,4.641],[613.94,2.079],[613.51,1.69948153]],[[614.58,0.32542549],[615.38,5.18866914],[619.84,14.52448474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512756931,[[614.18,11.711],[613.82,1.21364595],[613.72,1.21364595],[613.55,1.45637514]],[[614.8,0.32530904],[615.58,4.05721117],[615.59,1.15716042],[615.84,1.45487303],[615.95,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512818192,[[614.65,0.29892866],[614.64,1.758],[614.62,0.61742314],[614.61,2.069],[614.59,1.53906614]],[[615.89,0.32473331],[616.65,4.02920439],[616.67,1.15716042],[616.69,1.45487303],[618.15,6.59262405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512852823,[[615.41,0.2983402],[615.3,2.31068428],[615.29,1.946],[615.08,1.69376721],[614.97,3.65]],[[617.47,0.28659303],[617.48,0.32389713],[618.38,5.12631545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512887846,[[616.17,0.29827949],[616.16,1.21364595],[616.08,1.21364595],[615.95,1.45637514]],[[617.0,0.3241491],[617.47,4.02183193],[617.5,1.13248855],[617.86,1.45487303],[617.94,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512910254,[[616.74,1.738],[616.16,6.256],[616.13,1.69272364],[615.88,1.21364595],[615.78,1.21364595]],[[617.22,1.1569322],[618.3,7.29606948],[618.31,3.46662072],[618.32,1.45487303],[624.76,5.84276832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512945582,[[616.48,2.229],[616.39,1.6916745],[616.33,1.757],[616.3,4.259],[609.21,9.75621273]],[[618.09,4.32377608],[618.11,1.15315845],[618.13,0.32355653],[618.61,3.45807395],[620.01,5.37416752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740512980913,[[616.5,2.407],[616.27,2.029],[616.17,2.371],[616.15,2.009],[616.02,1.709]],[[616.54,0.32439095],[617.58,5.15785744],[617.72,7.28573665],[617.73,3.46080754],[618.84,5.25507203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513037858,[[616.28,1.959],[616.27,2.579],[616.26,2.18],[616.2,1.69265503]],[[617.11,0.32409132],[617.52,4.0372165],[618.61,7.26787003],[618.62,3.34010136],[618.66,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513078899,[[616.29,1.857],[616.15,9.023],[615.79,1.69345126],[615.48,1.21364595],[615.39,1.21364595]],[[616.67,0.32432257],[617.64,4.03357683],[617.8,6.36491173],[617.81,4.24143324],[617.82,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513100502,[[616.2,1.727],[616.18,1.636],[616.17,2.14658574],[616.15,2.085],[616.13,1.69239436]],[[617.25,0.32401782],[617.88,4.02818626],[619.2,3.01701558],[619.21,4.2337688],[619.22,3.33153147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513173167,[[616.4,2.094],[616.38,2.579],[616.36,0.32448569],[616.35,1.69216119],[616.21,1.21364595]],[[617.49,0.32389188],[617.68,4.04371221],[618.56,3.0314115],[618.57,4.25401594],[618.58,3.35249956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513207491,[[616.7,0.29807971],[616.68,2.459],[616.67,0.32432257],[616.66,1.69116754],[616.47,1.21364595]],[[617.93,1.29580826],[617.94,3.02924879],[617.95,0.32365078],[618.07,1.69116754],[618.92,7.26242548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513229514,[[616.77,1.68],[616.75,3.57948264],[616.73,2.456],[616.72,1.628],[616.53,1.21364595]],[[617.56,0.32385517],[617.88,4.05185871],[618.78,3.35294451],[618.8,1.45487303],[618.91,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513263356,[[616.95,1.987],[616.93,2.091],[616.91,1.76],[616.88,1.21364595],[616.84,1.69113329]],[[617.83,0.28630197],[617.84,1.74111405],[618.36,2.62999124],[618.66,7.28799413],[618.68,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513324692,[[617.14,0.29772912],[617.13,3.81216821],[617.11,0.32409132],[610.97,9.75621273],[610.96,5.85356942]],[[618.45,0.28601097],[618.46,0.32338388],[618.47,4.02882254],[619.89,7.26742539],[622.67,14.50990326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513358212,[[617.66,0.29740664],[617.63,0.60796231],[617.62,2.327],[617.59,1.644],[617.55,1.6873]],[[619.5,0.322841],[620.02,3.97567317],[621.04,1.45487303],[621.09,7.15435469],[621.18,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513393135,[[618.34,1.21364595],[618.26,1.21364595],[618.21,2.165],[610.77,3.97998849]],[[619.48,0.32285142],[620.01,4.01024499],[620.45,1.45487303],[620.55,2.47530481],[620.67,7.22884897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513415066,[[618.5,0.29708268],[618.49,1.989],[618.47,2.186],[618.45,3.3512848],[618.42,0.3234048]],[[619.48,0.32285142],[620.15,4.03118841],[620.78,1.45487303],[620.91,2.47530481],[620.98,7.25667621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513451090,[[618.9,1.869],[618.89,1.511],[618.88,1.68575385],[618.87,1.902],[613.11,5.85356942]],[[619.9,0.32263268],[621.0,1.45487303],[621.08,7.28518404],[621.09,3.34778162],[626.19,5.84276832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513528955,[[618.98,0.29690984],[618.97,1.914],[618.96,1.68502603],[618.95,1.827],[618.93,1.608]],[[620.53,4.2970085],[620.58,0.32227915],[622.83,4.67007959],[626.48,6.00438805],[627.3,5.84276832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513551573,[[619.16,0.32301828],[619.12,1.507],[619.1,2.246],[619.01,1.76]],[[620.25,0.32245062],[621.84,3.99895761],[621.9,1.45487303],[622.06,2.47530481],[622.21,7.1970213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513585805,[[619.16,4.548],[616.99,1.21364595],[616.84,1.21364595],[616.64,2.47786048],[616.42,2.31071597]],[[619.58,0.32279931],[620.97,3.99972484],[621.4,7.1993926],[621.41,3.32935894],[621.74,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513648348,[[619.12,1.474],[619.08,1.83],[618.6,1.68623714],[617.71,1.21364595],[617.57,1.21364595]],[[619.82,4.30834975],[619.83,0.32266911],[620.96,6.34955272],[620.97,4.23109315],[621.03,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513679072,[[619.15,1.852],[619.14,1.794],[619.13,2.027],[619.11,1.83],[618.74,1.6858287]],[[620.05,4.29863055],[620.11,0.32252342],[621.11,1.45487303],[621.19,7.22832019],[621.2,3.32595332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513717498,[[619.15,3.816],[619.11,1.463],[619.1,1.415],[619.01,1.503],[618.5,1.68652997]],[[619.49,2.4024109],[619.53,0.32282536],[620.31,1.45487303],[620.85,7.20670352],[622.74,11.21168493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513739923,[[619.15,3.909],[619.01,1.503],[618.94,1.434],[618.67,3.3031282],[618.11,1.21364595]],[[619.68,0.28509967],[619.69,0.32274201],[619.7,1.00981576],[619.71,0.3227316],[620.08,3.02904939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513776355,[[618.69,1.973],[618.67,1.617],[618.57,1.764],[618.55,1.558],[618.01,1.369]],[[618.95,2.86408033],[618.96,0.32312265],[618.97,0.32311743],[620.06,7.2596296],[620.07,3.3468854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513850426,[[618.29,0.29731817],[618.28,3.337],[618.27,5.492],[618.26,1.608],[618.05,1.68717729]],[[619.91,2.86503333],[619.94,0.32261186],[620.0,1.45487303],[620.09,2.47530481],[620.23,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513872135,[[618.29,0.29728763],[618.28,4.333],[618.24,1.68743636],[617.81,1.21364595],[617.72,1.21364595]],[[619.38,0.28517325],[619.39,0.32289833],[620.18,2.58200318],[620.24,1.45487303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513907770,[[618.62,0.29687932],[618.6,1.21364595],[618.55,2.15137095],[618.52,1.21364595],[618.47,1.68518922]],[[619.97,0.32259625],[620.53,2.58535135],[620.87,1.45487303],[620.97,2.47530481],[622.57,4.6266735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740513969816,[[619.16,0.29678191],[619.15,3.894],[619.14,1.484],[619.12,1.954],[619.1,2.099]],[[620.27,0.32244022],[620.77,2.58948768],[621.48,1.45487303],[621.61,2.47530481],[621.7,7.16413773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514004929,[[619.78,0.29630113],[619.77,0.32270035],[619.74,0.59536854],[619.73,2.076],[619.67,1.987]],[[621.32,0.32189531],[622.77,2.54221729],[622.8,1.45487303],[622.91,2.47530481],[623.0,7.04961699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514040164,[[620.09,0.29646109],[620.08,1.737],[620.06,3.482],[620.05,3.748],[620.02,1.68256833]],[[621.27,0.28429092],[621.28,0.32191604],[621.47,2.58727261],[621.72,1.45487303],[621.8,2.99078309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514062375,[[620.15,3.661],[620.14,1.39],[620.13,2.484],[620.12,2.175],[620.11,0.218]],[[621.1,0.28452315],[621.11,0.32200415],[621.46,2.57862834],[621.78,2.97492352],[621.79,4.15879618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514100596,[[620.24,1.822],[620.23,1.695],[620.21,1.518],[620.15,3.746],[614.85,5.55597151]],[[621.47,0.32181762],[621.48,0.2843309],[621.49,2.58087225],[621.74,1.6822701],[622.18,7.14204803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514162140,[[620.2,1.577],[620.11,3.021],[619.96,1.544],[619.94,4.675],[619.53,1.68349761]],[[620.48,0.32233109],[620.68,0.98678936],[621.48,1.45487303],[621.6,2.47530481],[621.78,7.10137287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514196866,[[619.94,3.229],[619.93,2.958],[619.88,1.689],[619.86,3.979],[619.25,1.68404073]],[[620.38,0.32238305],[620.95,2.59060589],[621.38,1.45487303],[621.51,2.47530481],[621.6,7.15455468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514234183,[[619.6,1.749],[619.54,2.043],[619.52,1.779],[619.17,1.458],[619.09,1.585]],[[619.62,0.32277847],[619.63,0.28513103],[620.64,0.95029555],[620.65,1.45487303],[620.81,6.96558705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514261819,[[619.07,2.732],[618.99,1.327],[618.98,1.728],[618.88,1.33],[618.87,2.77]],[[619.4,0.28510889],[619.41,0.3228879],[619.76,0.95552327],[620.3,1.45487303],[620.41,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514333368,[[618.71,1.971],[618.7,1.92],[618.68,3.029],[618.64,1.68645505],[617.56,1.21364595]],[[619.82,0.28498228],[619.83,0.32266911],[620.0,0.95631256],[621.41,1.45487303],[621.53,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514376396,[[618.91,0.296943],[618.9,3.2],[618.89,1.186],[618.88,1.6854953],[618.85,1.589]],[[620.38,0.28481984],[620.39,0.32237785],[620.86,0.94690863],[621.02,1.45487303],[621.34,3.27976697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514398712,[[618.96,0.29692535],[618.95,1.379],[618.93,1.705],[618.91,5.038],[618.9,3.309]],[[619.93,0.32261706],[620.64,0.96428081],[620.78,1.45487303],[620.88,2.47530481],[621.04,2.47530481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514435844,[[619.05,9.605],[618.95,1.379],[618.63,1.6860329],[618.24,1.21364595],[618.15,1.21364595]],[[619.68,0.32274722],[620.15,0.96608874],[620.66,1.45487303],[620.76,2.47530481],[620.92,9.5571557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514498899,[[619.05,9.586],[618.52,1.68606693],[618.04,1.17213856],[617.93,1.17213856],[617.72,1.40656627]],[[619.58,0.32279931],[620.27,0.96226119],[620.69,1.44399266],[620.82,2.45679308],[621.0,2.88663842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514534720,[[619.04,10.683],[618.57,1.68593079],[617.68,1.16724619],[617.58,1.16724619],[617.4,1.40069542]],[[620.39,1.24637161],[620.68,1.43652217],[620.71,7.04553231],[620.72,3.32925502],[622.03,4.48577018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514568846,[[619.01,10.122],[618.99,1.177],[618.96,1.68508042],[618.79,1.16724619],[613.23,5.6113047]],[[619.93,0.32261706],[620.79,1.43652217],[620.87,2.44408286],[621.01,2.44408286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514591766,[[619.02,2.978],[619.01,3.266],[618.33,1.68672071],[617.87,1.16724619],[617.78,1.16724619]],[[619.83,0.32266911],[620.57,3.33043292],[620.58,8.51088864],[620.68,2.44408286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514629596,[[618.98,2.784],[618.97,3.582],[618.96,1.74],[618.95,1.782],[618.94,1.521]],[[619.43,1.24348789],[619.51,0.32283578],[619.7,1.43652217],[619.8,2.44408286],[619.96,2.44408286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514715865,[[618.86,1.475],[618.85,1.657],[618.83,1.702],[618.81,2.867],[618.79,3.535]],[[619.83,0.28496038],[619.84,0.32266391],[619.91,0.96042107],[621.26,6.21009637],[621.27,4.15435524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514742097,[[618.9,4.93],[618.89,1.682],[618.45,1.68663896],[618.11,1.16724619],[618.01,1.16724619]],[[619.69,0.32274201],[620.46,0.96086399],[620.47,1.43652217],[621.05,3.32958687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514776522,[[619.08,0.29650249],[618.99,1.605],[618.97,0.60106713],[618.96,1.633],[618.94,0.32313309]],[[621.39,0.28430849],[621.4,0.32185387],[622.34,0.95929619],[622.62,1.43652217],[622.73,2.44408286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514845370,[[619.77,2.457],[619.76,1.054],[619.75,1.228],[619.74,0.225],[619.72,1.202]],[[620.75,0.28453605],[620.76,0.3221857],[621.72,0.96435798],[621.84,1.43652217],[621.99,2.44408286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514890709,[[619.77,5.814],[619.68,2.882],[619.67,1.124],[618.71,1.68540686],[618.16,1.16724619]],[[620.13,0.28483278],[620.22,0.32246622],[620.28,0.95538869],[620.29,1.68519602],[621.03,1.43652217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514926823,[[620.07,0.29628654],[620.0,1.335],[619.98,0.5988901],[619.97,1.348],[619.88,0.225]],[[623.43,1.23239264],[623.58,1.68001641],[623.66,0.32068755],[624.39,1.43652217],[624.55,7.29512975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514948441,[[620.58,0.29553557],[620.57,0.59554488],[620.56,0.229],[620.49,1.358],[620.48,1.242]],[[623.62,0.28342518],[623.66,0.32068755],[624.84,1.43652217],[624.94,2.44408286],[627.0,10.43129338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740514979459,[[621.62,0.29543038],[621.61,0.32174514],[621.59,1.543],[621.52,0.59482025],[621.51,1.413]],[[623.22,0.32091396],[623.83,0.95034003],[624.37,1.42623792],[624.53,2.42658535],[624.77,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515047929,[[622.27,4.028],[622.26,3.012],[622.25,1.222],[622.24,1.831],[622.11,1.6767852]],[[623.29,0.30812864],[623.34,0.96728912],[624.6,1.42623792],[624.75,6.23405192],[624.76,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515082959,[[622.48,0.227],[622.47,1.236],[622.42,4.623],[622.4,1.124],[622.39,1.67600456]],[[623.73,0.32065156],[623.75,0.96676347],[623.76,1.67600456],[624.76,1.42623792],[624.89,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515118090,[[622.73,0.29483618],[622.72,1.15045096],[622.66,0.59328316],[622.65,1.321],[622.64,1.66621289]],[[624.1,0.32046146],[625.85,0.95746222],[625.92,1.42623792],[626.06,2.42658535],[626.27,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515143011,[[622.68,4.961],[622.67,1.23],[622.64,1.345],[622.6,1.67479466],[609.88,13.8498432]],[[623.86,0.32058474],[624.95,0.95774689],[625.64,2.8742942],[625.65,1.42623792],[625.71,4.13776895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515216982,[[623.17,3.457],[623.16,1.274],[623.08,1.034],[622.54,1.15045096]],[[624.0,0.28347784],[624.01,0.32050768],[624.06,0.96360325],[624.07,1.67514401],[624.76,1.42623792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515261825,[[623.17,1.368],[623.15,3.194],[623.14,1.129],[623.12,1.272],[622.33,1.67591712]],[[623.57,0.28375259],[623.58,0.32072869],[623.67,1.67581624],[624.47,1.42623792],[624.65,6.99274637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515291761,[[622.94,2.455],[622.92,0.928],[622.89,2.159],[622.11,2.82611926],[615.41,9.23322882]],[[623.42,0.28386818],[623.43,0.32080586],[624.44,0.96382324],[624.73,1.42623792],[624.84,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515331888,[[622.94,1.299],[622.73,5.992],[622.58,0.917],[621.86,1.67655631],[621.8,1.15045096]],[[623.26,0.28390795],[623.27,0.32088821],[623.35,0.96071396],[624.49,1.42623792],[624.57,3.31126504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515400444,[[622.59,2.371],[622.43,1.359],[622.36,1.268],[622.28,1.516],[621.63,1.676765]],[[622.8,0.28415424],[622.81,0.32112522],[623.95,0.96095522],[624.14,3.31411984],[624.2,2.88648834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515439184,[[622.43,7.144],[620.67,1.15045096],[620.56,1.15045096],[614.2,5.53993729]],[[623.53,0.28417031],[623.54,0.32074927],[623.69,1.67712864],[624.46,1.42623792],[624.71,6.94601896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515483221,[[622.6,0.29513341],[622.59,0.226],[622.58,1.116],[622.56,0.32125417],[622.54,0.984]],[[624.29,0.28363265],[624.3,0.3203588],[624.37,1.67527841],[625.58,1.42623792],[625.69,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515508637,[[622.81,0.29478748],[622.78,0.32114069],[622.73,0.5949952],[622.72,1.265],[622.7,0.916]],[[624.77,0.3201178],[625.91,1.42623792],[626.09,2.42658535],[626.36,2.42658535],[626.76,6.90943431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515548468,[[623.43,0.29459399],[623.42,0.32081101],[623.38,1.193],[623.36,0.59667835],[623.35,0.805]],[[625.58,0.28309646],[625.63,0.31967776],[626.01,1.67208546],[626.17,4.10858615],[626.18,2.791623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515616907,[[623.77,4.617],[623.76,2.028],[623.73,1.237],[623.45,1.67270834],[623.05,1.15045096]],[[625.24,0.28321959],[625.26,1.67270834],[625.75,1.42623792],[625.87,2.42658535],[626.05,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515658745,[[623.8,0.29463104],[623.79,1.985],[623.78,1.946],[623.77,0.865],[623.69,1.67211894]],[[624.87,0.32006657],[626.48,10.29338256],[627.15,4.38675218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515694575,[[623.93,0.29455002],[623.92,1.019],[623.91,1.197],[623.9,3.94],[623.75,1.67162363]],[[624.71,0.32014854],[626.08,1.42623792],[626.21,6.16209138],[626.22,4.17370361],[630.11,8.34688024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515770131,[[624.04,4.843],[623.9,1.495],[623.84,1.053],[622.47,1.67453946],[621.49,1.15045096]],[[624.35,0.28368801],[624.45,1.67439846],[624.86,0.32007169],[625.1,1.42623792],[625.19,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515809466,[[623.57,1.281],[623.3,1.145],[623.25,1.327],[623.2,0.982],[623.1,0.225]],[[623.6,0.26980896],[623.65,0.32069269],[623.87,1.42623792],[623.95,2.42658535],[624.09,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515860097,[[622.53,1.315],[622.5,0.969],[622.49,1.22],[622.44,1.058],[622.31,1.167]],[[622.86,0.27019886],[622.87,1.67834866],[622.9,0.32107882],[623.46,1.42623792],[623.56,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515893527,[[622.4,2.183],[622.38,1.331],[622.37,1.245],[622.36,2.292],[621.85,1.67604492]],[[624.67,0.26968239],[624.85,1.67581624],[624.97,1.42623792],[625.08,2.42658535],[625.15,6.87630828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740515933562,[[622.62,1.248],[622.51,1.143],[622.49,1.17304782],[622.27,1.15045096],[615.16,9.27516522]],[[623.41,0.32081615],[624.24,1.42623792],[624.35,2.42658535],[628.78,5.66030688],[631.03,5.71025005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516010139,[[622.57,1.376],[622.48,0.225],[622.42,0.83],[622.22,1.303],[622.14,1.24]],[[622.77,0.27029312],[622.78,0.32114069],[622.82,1.67802495],[623.03,1.42623792],[623.12,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516055076,[[622.26,0.938],[622.25,1.324],[622.24,1.301],[622.22,1.303],[622.17,3.512]],[[622.7,0.32118194],[623.57,1.42623792],[623.66,2.42658535],[623.79,2.42658535],[623.96,6.91004487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516097803,[[622.11,1.228],[622.03,1.272],[622.02,4.738],[620.8,1.17304782],[620.23,1.67977989]],[[622.55,0.32125933],[623.04,1.42623792],[623.16,2.42658535],[623.36,2.42658535],[623.44,6.90755753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516189878,[[621.92,0.226],[621.87,1.557],[621.86,6.665],[621.44,1.17304782],[614.33,9.45406378]],[[622.39,0.32134192],[622.46,0.27018614],[623.55,1.42623792],[623.67,2.42658535],[623.84,9.36613412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516252327,[[621.74,0.29559488],[621.73,1.301],[621.58,1.214],[621.57,4.26],[621.41,1.17304782]],[[622.45,0.32131094],[622.46,0.27018614],[624.04,1.42623792],[624.17,2.42658535],[624.33,4.10365814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516303971,[[622.04,2.20104782],[621.99,1.407],[621.97,1.262],[621.93,2.465],[621.87,1.15045096]],[[623.23,0.32090881],[623.24,2.67193097],[623.51,1.67752613],[623.66,1.42623792],[623.87,3.32367881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516326982,[[622.16,0.29545458],[622.15,1.17304782],[622.12,1.096],[622.11,1.388],[622.1,1.207]],[[622.9,0.32107882],[623.79,3.49476255],[623.91,1.42623792],[625.68,6.51486836],[629.01,9.52071726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516363605,[[622.34,2.29604782],[622.33,2.842],[622.18,1.445],[615.27,5.67243827]],[[623.2,0.32092426],[624.04,2.36865985],[624.06,1.12383656],[624.28,1.42623792],[631.12,9.52071726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516425144,[[622.9,6.6],[621.9,1.17304782],[621.67,1.15045096],[621.56,1.15045096],[615.97,5.67243827]],[[624.08,2.63093565],[624.11,1.12383656],[624.65,7.07528468],[624.83,3.45813256],[626.14,6.47921333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516460376,[[622.9,7.897],[622.48,1.17304782],[622.23,1.15045096],[622.12,1.15045096],[622.1,1.67579606]],[[623.51,0.26968419],[623.52,0.32075955],[624.36,2.36775814],[624.39,1.12383656],[624.56,1.42623792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516489890,[[622.18,9.401],[621.84,1.17304782],[621.65,1.15045096],[621.57,1.15045096],[621.55,1.67795752]],[[623.02,0.32101698],[623.04,0.26990722],[623.05,0.32100152],[623.82,1.16161234],[623.94,1.42623792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516519612,[[622.18,3.584],[622.06,4.643],[621.39,1.67700067],[621.29,1.17304782],[621.05,1.15045096]],[[622.87,0.32109428],[624.03,2.34985501],[624.04,1.15752182],[624.13,1.42623792],[624.17,4.14499693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516593675,[[622.39,0.52125327],[622.38,1.649],[622.34,1.107],[622.33,1.223],[622.31,1.713]],[[623.67,0.26917679],[623.68,0.32067727],[623.7,1.6764419],[623.74,2.3632075],[623.75,1.15609153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516616302,[[622.52,1.372],[622.51,0.226],[622.49,1.127],[622.47,1.572],[622.45,1.512]],[[623.47,2.35081605],[623.48,1.15609153],[623.62,0.32070812],[624.42,1.42623792],[624.52,7.05718692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516651022,[[622.53,7.8],[622.49,1.127],[622.44,1.17304782],[622.25,1.15045096],[622.15,1.15045096]],[[623.25,0.32089851],[623.56,2.37075772],[623.6,1.15609153],[624.2,1.42623792],[624.31,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516685055,[[622.87,1.603],[622.86,0.29510767],[622.85,0.226],[622.79,1.681],[622.78,1.656]],[[623.59,0.32072355],[624.7,3.51633848],[624.73,1.42623792],[624.74,2.91371774],[624.75,4.17053419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516747091,[[622.93,9.241],[622.32,1.17304782],[622.24,1.67599783],[622.07,1.15045096],[621.95,1.15045096]],[[623.58,2.63314375],[623.59,1.15609153],[623.62,0.32070812],[623.77,1.67595747],[624.65,1.42623792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516782424,[[622.79,1.65],[622.78,4.586],[622.52,1.877],[622.01,1.17304782],[616.74,5.6487539]],[[623.05,0.32100152],[623.34,2.36793889],[623.37,1.15609153],[624.13,7.08864091],[624.25,1.42623792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516817559,[[622.52,4.273],[622.47,1.154],[622.42,3.077],[621.9,1.17304782],[621.68,1.15045096]],[[622.81,2.96050977],[622.83,1.12446933],[622.91,1.67786988],[623.92,7.10757559],[623.93,1.42623792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516840969,[[622.19,4.403],[622.18,1.398],[622.17,1.6],[622.16,1.52],[621.94,1.17304782]],[[622.7,0.32118194],[623.34,2.36956538],[623.44,1.42623792],[623.53,2.42658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516878393,[[622.29,0.2953509],[622.28,2.17402142],[622.27,1.329],[622.25,2.992],[622.23,1.569]],[[623.31,0.32086762],[624.18,2.35948749],[624.23,1.12788339],[624.67,10.43554122],[626.26,11.01043652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516941241,[[622.79,1.322],[622.78,6.967],[622.71,1.17304782],[622.66,0.226],[622.65,2.748]],[[623.31,0.32086762],[623.83,2.37576378],[624.37,1.42623792],[624.46,2.42658535],[624.47,3.38700507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740516977077,[[623.11,0.29486417],[623.1,1.715],[623.08,1.646],[623.06,1.863],[622.92,1.17304782]],[[624.18,0.32042039],[625.35,2.34891813],[625.46,3.27758881],[625.48,1.42623792],[625.58,9.47168977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517011404,[[623.15,8.766],[623.06,1.17304782],[622.89,1.15045096],[622.8,1.15045096],[622.68,1.67511041]],[[624.0,0.32051282],[624.59,2.36528551],[624.66,1.42623792],[624.75,2.42658535],[629.31,8.37285974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517115882,[[623.18,1.48],[623.17,8.69],[622.8,1.18277072],[622.6,1.18277072],[622.32,1.41932486]],[[623.7,0.32066698],[624.56,2.37472246],[624.69,1.43704623],[624.7,7.12092097],[624.71,3.30757062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517151508,[[623.17,1.759],[623.13,1.763],[623.11,6.577],[623.04,1.215],[622.22,1.18277072]],[[623.32,2.64458645],[623.38,0.32083159],[624.49,1.43704623],[624.55,2.93053411],[624.56,4.19451172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517195454,[[622.77,2.432],[622.76,1.244],[622.75,2.033],[622.74,3.245],[622.73,3.862]],[[624.28,0.32036906],[625.1,0.93933195],[625.23,1.43704623],[625.37,2.4449745],[625.62,6.87115313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517211766,[[622.77,8.1],[622.74,1.349],[622.73,1.94],[622.33,1.18277072],[622.23,1.67611892]],[[624.09,0.26917547],[624.1,0.32046146],[624.37,0.94146523],[624.75,1.43704623],[624.84,2.4449745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517245388,[[622.93,0.29495342],[622.92,1.95510393],[622.91,3.523],[622.9,1.323],[622.89,0.224]],[[623.87,0.3205796],[625.67,0.94583169],[625.82,1.43704623],[625.97,2.4449745],[626.01,2.83810624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517310139,[[623.53,0.29467487],[623.52,1.28],[623.5,1.634],[623.43,1.18277072],[623.38,0.224]],[[624.72,0.32014342],[624.74,0.26860403],[624.75,0.32012805],[625.68,0.94639942],[625.74,6.92629025]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517347781,[[623.66,0.29462359],[623.65,10.243],[623.61,1.773],[623.42,1.67252745],[623.1,1.18277072]],[[624.29,0.32036393],[625.76,0.95263604],[626.17,1.43704623],[626.33,2.4449745],[626.52,4.09581148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517383207,[[623.68,3.778],[623.67,1.595],[623.66,1.643],[623.64,3.301],[622.85,1.67380787]],[[624.17,0.32042552],[625.16,0.95099086],[625.29,1.43704623],[625.4,2.4449745],[625.57,2.4449745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517406217,[[623.66,1.643],[623.64,4.47],[623.63,0.224],[623.59,1.371],[622.47,1.67525825]],[[623.8,0.32061558],[624.58,0.94811471],[624.64,1.43704623],[625.0,6.93217435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517480584,[[623.04,10.608],[622.7,1.18277072],[622.52,1.18277072],[622.44,1.18277072],[622.43,1.6755809]],[[623.61,0.32071326],[623.87,0.95703861],[624.44,1.43704623],[624.53,2.4449745],[624.66,6.16028725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517503003,[[622.65,1.18277072],[622.35,1.18277072],[622.24,1.67610546],[622.21,1.18277072],[617.79,4.85321443]],[[623.52,0.58993474],[623.6,0.95717845],[624.69,1.43704623],[624.85,2.4449745],[624.87,6.99444376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517537826,[[622.71,1.18277072],[622.67,5.078],[622.51,1.18277072],[622.42,1.18277072],[622.24,1.41932486]],[[623.35,0.32084703],[623.63,0.95837662],[624.33,1.43704623],[624.44,2.4449745],[624.58,3.3097567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517575538,[[622.66,3.748],[622.63,1.451],[622.51,1.171],[622.47,0.279],[621.81,1.18277072]],[[622.97,0.32104274],[622.98,0.26944991],[623.97,0.95576277],[624.03,1.43704623],[624.12,6.99617226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517641685,[[621.67,1.537],[621.59,0.28],[621.51,1.327],[620.93,1.19936452],[620.72,1.19936452]],[[621.93,0.59060285],[622.88,1.44169361],[623.0,2.45288149],[623.17,9.40867618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517676811,[[621.34,1.46],[621.14,1.508],[621.11,2.219],[621.02,1.475],[620.57,0.979]],[[621.5,0.59009814],[622.38,1.44169361],[622.51,2.45288149],[622.53,6.12032517],[624.28,6.3225068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517723350,[[620.84,0.94],[620.7,0.28],[620.67,1.39],[620.62,1.643],[620.04,1.19936452]],[[621.08,0.3220197],[621.09,0.26829377],[622.02,1.44169361],[622.09,4.069861],[622.1,2.77594224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517751771,[[620.55,2.502],[620.54,1.327],[620.09,1.19936452],[619.88,1.19936452],[619.78,2.88231258]],[[621.0,0.32206119],[621.75,1.44169361],[621.86,2.45288149],[622.02,2.45288149],[622.21,6.88024824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517797005,[[620.42,0.29614841],[620.4,0.661],[620.39,5.413],[620.37,1.19936452],[613.1,4.0370821]],[[622.27,0.26790097],[622.29,0.32139356],[622.65,1.44169361],[622.76,2.45288149],[622.87,2.79501939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517879464,[[620.51,0.659],[620.49,1.089],[620.48,1.171],[620.47,1.308],[620.44,2.305]],[[620.99,0.26686273],[621.0,0.32206119],[621.91,3.26117828],[621.92,1.4285584],[622.05,2.75876964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517942813,[[620.45,0.995],[620.43,6.644],[620.21,1.20405254],[620.03,1.20405254]],[[620.96,0.32208193],[622.29,1.4285584],[622.39,2.43053339],[622.54,2.43053339],[622.63,10.06578374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740517971041,[[620.45,0.995],[620.44,1.257],[620.43,6.644],[620.42,1.20405254],[620.22,1.20405254]],[[620.96,0.32208193],[622.29,1.4285584],[622.39,2.43053339],[622.43,6.878794],[622.44,3.24946669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518058202,[[620.15,4.733],[620.14,0.963],[620.13,0.996],[620.11,0.949],[620.06,1.20405254]],[[620.74,0.32219608],[621.63,1.4285584],[621.71,12.59312633],[622.96,10.72606551],[622.97,5.12730355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518107839,[[620.15,9.569],[620.01,1.20405254],[619.72,1.20405254],[619.59,1.20405254],[619.57,1.6832194]],[[620.74,0.32219608],[622.09,1.4285584],[622.24,2.43053339],[622.47,2.43053339],[622.81,6.92640367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518135469,[[620.18,0.29633078],[620.17,6.306],[620.16,1.924],[620.07,1.20405254],[620.02,1.68195164]],[[620.74,0.32219608],[622.34,1.4285584],[622.44,6.89811899],[622.45,5.7277422],[626.56,8.18893539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518175507,[[620.55,7.402],[620.4,0.283],[620.37,1.20405254],[620.29,1.727],[620.13,1.68206682]],[[621.32,1.41851111],[621.33,0.32189013],[621.71,0.96250803],[622.51,1.4285584],[622.63,7.1415508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518211439,[[620.55,6.129],[620.49,1.041],[620.43,1.277],[620.38,1.114],[619.76,1.20405254]],[[620.8,2.62782821],[621.1,0.32200933],[621.84,1.4285584],[621.94,2.43053339],[621.98,7.11351549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518273691,[[620.29,10.015],[619.76,1.20405254],[619.6,1.68275818],[619.52,1.20405254],[619.41,1.20405254]],[[620.81,0.32215975],[621.8,2.34925016],[621.86,1.4285584],[621.98,2.43053339],[622.11,7.04821439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518308614,[[620.05,1.87],[620.03,1.49],[619.95,1.474],[619.42,1.68345011]],[[620.47,0.32233629],[621.16,2.34493898],[621.39,1.4285584],[621.47,2.43053339],[626.09,8.35788071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518344239,[[620.06,0.29640613],[620.05,1.20405254],[619.96,1.719],[619.95,3.474],[619.9,1.68271071]],[[621.5,0.32180209],[621.52,2.62447996],[622.11,1.4285584],[622.21,2.43053339],[622.31,2.86622953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518405383,[[620.33,0.29626851],[620.3,0.645],[620.29,0.996],[620.27,1.246],[620.2,1.20405254]],[[621.43,0.32183834],[621.45,0.26734627],[621.46,2.35391097],[622.39,1.4285584],[622.47,7.06329823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518440014,[[621.04,0.29570764],[620.92,0.64358455],[620.91,2.35805254],[620.89,0.32211824],[620.87,0.283]],[[622.34,0.32136774],[623.18,2.33547793],[624.09,1.4285584],[624.22,2.43053339],[624.38,10.27951041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518461433,[[621.18,0.29585328],[621.17,1.232],[621.16,1.135],[621.15,0.994],[621.13,0.283]],[[622.16,0.32146071],[623.11,1.4285584],[623.22,2.43053339],[623.33,3.30300627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518496367,[[621.56,11.123],[621.0,1.20405254],[620.79,1.20405254],[620.7,1.20405254]],[[622.14,0.32147105],[623.0,2.37383868],[623.08,1.4285584],[623.3,7.12188949],[628.0,8.46022616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518532282,[[621.56,11.405],[621.26,1.20405254],[621.08,1.20405254],[621.0,1.20405254]],[[622.11,0.32148655],[622.37,0.96780075],[622.82,1.4285584],[622.91,2.43053339],[623.21,7.02655907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518593337,[[621.19,1.601],[621.18,8.393],[620.71,1.20405254],[620.6,1.68047613],[620.42,1.20405254]],[[621.7,0.32169856],[622.32,0.96319045],[622.94,1.4285584],[623.23,2.88827398],[623.24,4.11964824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518604049,[[621.19,1.601],[621.18,8.675],[620.82,1.20405254],[620.61,1.20405254],[620.57,1.68079403]],[[621.7,0.32169856],[621.82,0.96555372],[622.72,1.4285584],[622.83,2.43053339],[622.97,2.88827398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518664698,[[621.21,0.29577371],[621.17,1.546],[621.16,0.282],[621.15,0.647],[621.14,1.8]],[[622.19,0.32144521],[622.54,0.95837598],[623.51,2.89144226],[623.52,7.46185591],[624.91,4.47227731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518686216,[[621.47,0.29568649],[621.46,0.647],[621.44,1.20405254],[621.41,1.75],[621.4,0.991]],[[622.19,0.32144521],[622.61,0.96217225],[623.4,1.4285584],[623.52,2.43053339],[623.63,2.87731175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518763186,[[621.51,0.29569665],[621.5,1.542],[621.49,7.372],[621.46,1.20405254],[621.28,1.67878722]],[[622.86,0.32109944],[623.55,1.4285584],[623.85,7.0522254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518784999,[[621.67,9.482],[621.5,1.542],[621.44,1.20405254],[621.34,1.67855779],[621.16,1.20405254]],[[622.53,0.32126965],[623.13,0.967099],[623.74,1.4285584],[623.76,7.04537746],[623.77,3.3375235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518818932,[[621.67,8.336],[621.63,1.20405254],[621.41,1.20405254],[621.31,1.20405254],[621.16,1.67883446]],[[622.32,0.97099506],[622.33,0.3213729],[622.37,0.32135225],[623.29,1.4285584],[623.41,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518855251,[[621.69,1.396],[621.68,6.999],[621.54,1.20405254],[621.31,1.67892896],[621.16,1.20405254]],[[622.2,0.32144005],[622.66,0.97062198],[623.57,1.4285584],[623.71,2.43053339],[623.92,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518916998,[[621.68,11.223],[621.46,1.20405254],[621.45,1.67850382],[621.2,1.20405254],[621.08,1.20405254]],[[622.2,0.32144005],[623.16,2.3936263],[623.67,7.18295981],[623.68,3.35741922],[624.46,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518953527,[[621.79,1.20405254],[621.7,1.537],[621.68,10.157],[621.53,1.20405254],[621.47,1.67870624]],[[622.2,0.32144005],[622.73,2.39161407],[623.55,1.4285584],[623.69,2.43053339],[623.84,7.18901397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740518975645,[[621.79,1.20405254],[621.7,1.537],[621.68,10.157],[621.59,1.20405254],[621.5,1.20405254]],[[622.2,0.32144005],[622.82,2.39122449],[623.27,1.4285584],[623.29,7.19486639],[623.3,3.35228642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519010967,[[621.21,1.273],[621.2,1.20405254],[620.97,1.20405254],[620.77,1.68045585],[616.86,7.65282487]],[[622.12,2.64877555],[622.2,0.32144005],[623.21,1.4285584],[623.27,2.89700669],[623.28,4.2332198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519046587,[[621.23,0.28],[621.22,0.652],[621.21,1.273],[621.07,1.20405254],[620.86,1.67971908]],[[621.88,0.32160545],[622.74,2.36591982],[623.13,1.4285584],[623.22,7.5401885],[623.23,2.88580969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519109620,[[621.37,1.087],[621.36,3.536],[621.35,1.639],[621.34,2.779],[621.09,1.20405254]],[[621.88,0.32160545],[623.2,2.37344596],[623.31,1.4285584],[623.37,7.11936818],[623.38,3.33408881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519143850,[[621.36,0.98],[621.33,1.296],[621.21,4.096],[621.15,1.276],[621.13,1.715]],[[621.65,0.32172444],[622.41,2.36973261],[622.72,1.4285584],[622.81,4.21825698],[622.82,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519179569,[[621.13,1.573],[620.94,2.166],[620.93,4.775],[620.34,1.20405254],[620.26,1.68149112]],[[621.45,0.32182798],[621.55,2.35968746],[622.59,1.4285584],[622.71,2.43053339],[622.77,7.07645634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519244015,[[620.82,1.20405254],[620.73,1.654],[620.71,9.505],[620.62,1.20405254],[620.6,1.68096994]],[[621.23,0.32194195],[622.07,2.37342988],[622.67,7.13679096],[622.68,3.3495699],[622.8,1.4285584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519254331,[[620.77,6.676],[620.72,1.20405254],[620.71,3.074],[620.57,1.68044909],[620.46,1.20405254]],[[621.77,0.32166235],[622.81,2.37544316],[623.11,1.4285584],[623.24,7.12632952],[623.25,5.7688573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519302963,[[621.25,5.988],[621.15,1.537],[621.14,1.353],[621.05,1.20405254],[620.82,1.20405254]],[[621.77,0.32166235],[622.56,2.37432191],[622.81,1.4285584],[622.86,7.12248614],[622.87,3.33697876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519338196,[[621.0,1.668],[620.98,9.308],[620.62,1.20405254],[620.39,1.20405254],[620.35,1.68149789]],[[621.5,0.32180209],[621.56,2.36655904],[622.56,1.4285584],[622.66,10.43646288],[624.02,6.55438965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519373528,[[621.02,0.28],[621.01,1.797],[621.0,1.6],[620.99,2.585],[620.86,4.645]],[[621.74,2.63920422],[622.37,1.4285584],[622.47,2.43053339],[622.5,4.22437119],[622.52,3.32551322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519439666,[[620.37,1.20405254],[620.27,8.217],[620.18,1.20405254],[620.17,3.748],[620.08,1.20405254]],[[621.03,0.32204563],[621.25,2.36985841],[622.08,1.4285584],[622.18,2.43053339],[626.38,5.78479812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519475194,[[620.3,1.20405254],[620.27,1.766],[620.02,2.8868514],[619.89,1.20405254],[619.65,1.44486305]],[[621.03,0.32204563],[621.93,2.37475612],[622.46,1.4285584],[622.83,3.33776128],[622.84,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519498023,[[620.36,1.589],[620.35,1.439],[620.28,5.297],[620.27,1.766],[620.23,1.20405254]],[[621.03,0.32204563],[622.37,2.3742987],[622.85,1.4285584],[622.89,7.12651791],[622.9,3.33776128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519533457,[[620.4,10.393],[620.39,0.984],[619.99,1.20405254],[619.57,1.20405254],[619.38,1.20405254]],[[621.03,0.31247889],[621.51,2.37911555],[622.88,1.4285584],[623.09,7.13549638],[623.1,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519608402,[[620.33,1.477],[620.31,11.256],[620.11,1.20405254],[619.91,1.20405254],[619.81,1.20405254]],[[620.83,0.32214938],[620.87,2.39872601],[621.76,1.4285584],[621.86,2.980442],[621.87,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519631032,[[620.33,1.477],[620.31,11.256],[620.23,1.20405254],[620.02,1.20405254],[619.92,1.20405254]],[[620.83,0.32214938],[621.13,4.00201155],[621.8,1.4285584],[621.91,2.43053339],[622.07,7.22133155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519666354,[[620.23,1.773],[620.21,9.528],[620.13,1.20405254],[619.91,1.20405254],[619.83,1.68259545]],[[620.73,0.32220127],[621.54,3.99422421],[621.9,1.4285584],[622.02,2.43053339],[622.07,7.2048862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519702085,[[620.32,0.29628405],[620.31,1.20405254],[620.23,1.773],[620.21,11.533],[620.1,1.20405254]],[[620.73,0.32220127],[621.62,1.40542224],[621.72,2.58473901],[621.94,1.4285584],[622.05,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519766623,[[620.41,12.088],[620.28,1.20405254],[620.08,1.20405254],[619.98,1.20405254],[619.93,1.68250732]],[[621.04,0.32204044],[621.45,1.40182556],[621.72,2.58473901],[622.08,1.4285584],[622.18,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519801854,[[620.54,1.927],[620.53,1.776],[620.52,8.166],[620.4,1.20405254],[620.2,1.20405254]],[[621.04,0.32204044],[621.67,1.40695669],[621.72,2.58473901],[622.09,1.4285584],[622.2,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519825473,[[620.79,2.651],[620.78,0.645],[620.75,5.185],[620.64,1.68031385],[620.52,2.21]],[[621.91,0.32158994],[622.79,3.96538315],[623.21,7.16508884],[623.22,3.31231813],[623.44,1.4285584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519859197,[[621.2,1.818],[621.18,0.986],[621.11,1.20405254],[620.93,1.20405254],[620.84,1.20405254]],[[621.7,0.32169856],[622.19,3.98329814],[623.18,2.98234814],[623.19,4.21815388],[623.2,1.4285584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519910039,[[621.61,1.20405254],[621.39,1.20405254],[621.29,1.20405254],[621.1,1.44486305]],[[622.31,6.73930748],[622.38,2.1049696],[623.48,1.4285584],[623.6,2.43053339],[623.77,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519957186,[[621.66,3.99],[621.61,1.20405254],[621.41,1.20405254],[621.31,1.20405254],[621.27,1.67910448]],[[622.18,0.32145038],[622.39,4.09322943],[622.41,1.14381943],[622.45,0.95501327],[623.26,7.34689879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740519992517,[[621.69,0.29564904],[621.68,2.065],[621.67,4.157],[621.66,6.977],[621.59,1.20405254]],[[622.18,0.32145038],[622.61,2.50370067],[622.63,2.32591505],[622.64,0.95547904],[623.55,2.16269977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520027941,[[622.01,0.29544395],[622.0,0.3215434],[621.96,0.64112397],[621.95,1.846],[621.94,1.67665055]],[[623.27,1.1550299],[623.28,0.32088307],[623.71,0.48192814],[623.77,0.95059771],[624.73,3.13558978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520088683,[[622.99,1.20405254],[622.88,1.446],[622.87,0.281],[622.81,1.20405254],[622.75,0.991]],[[623.39,0.32082644],[623.45,2.50631984],[623.47,1.15990859],[623.68,0.95474695],[624.45,4.56642162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520123519,[[622.9,0.29503356],[622.89,1.646],[622.88,2.585],[622.79,1.20405254],[622.77,1.786]],[[623.51,0.3207647],[623.73,7.13033011],[623.75,1.13445261],[623.84,2.55574559],[624.52,1.4285584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520147130,[[622.96,2.852],[622.93,2.311],[622.92,2.023],[622.91,0.99],[622.81,1.514]],[[623.28,0.32088307],[623.48,7.05869411],[623.52,0.9576076],[624.48,7.60870165],[624.58,3.37187678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520181948,[[622.77,2.42],[622.76,0.989],[622.75,1.661],[622.72,1.20405254],[622.67,1.484]],[[623.23,1.06794233],[623.42,4.49529869],[623.44,0.95589662],[624.2,7.52595738],[624.23,1.4285584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520218476,[[622.77,0.281],[622.69,1.87],[622.67,1.484],[622.64,0.989],[622.56,1.20405254]],[[623.03,1.06263816],[623.04,0.32100667],[623.13,3.6004284],[623.29,0.95998176],[625.42,11.57507134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520280332,[[622.83,2.21],[622.82,0.29501249],[622.81,0.658],[622.8,2.181],[622.76,5.218]],[[623.5,0.32076984],[623.83,2.48776593],[623.87,1.13195044],[624.18,0.95435351],[625.87,4.7932319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520315655,[[623.29,1.20405254],[623.12,1.20405254],[623.03,1.20405254],[622.99,9.498],[622.94,1.67480138]],[[623.5,0.32076984],[624.07,3.78620474],[624.08,2.66688687],[624.1,1.12432018],[624.17,0.95217661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520338873,[[623.49,1.533],[623.44,6.964],[623.41,1.20405254],[623.23,1.20405254],[623.14,1.20405254]],[[623.95,0.3205385],[623.96,2.4863991],[624.15,0.9576971],[624.93,3.09546692],[624.94,4.36266188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520412425,[[623.86,2.027],[623.85,9.529],[623.83,1.20405254],[623.66,1.67319759],[623.61,1.20405254]],[[624.36,0.32032801],[624.64,4.08557187],[624.69,0.95957104],[625.62,1.4285584],[625.68,7.32606432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520446549,[[624.0,1.20405254],[623.86,2.027],[623.85,9.529],[623.82,1.20405254],[623.74,1.20405254]],[[624.36,0.32032801],[624.59,2.66333269],[624.67,0.95899411],[625.27,1.4285584],[625.36,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520469167,[[623.92,1.20405254],[623.86,1.691],[623.85,7.437],[623.79,1.516],[623.69,1.67253415]],[[624.36,0.32032801],[625.26,2.6372523],[625.64,1.4285584],[625.66,3.06838844],[625.67,4.1712193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520503590,[[624.13,0.279],[624.12,1.469],[624.1,2.716],[624.09,1.112],[624.0,1.6714965]],[[625.11,0.31994368],[625.85,2.6287499],[626.31,3.04563016],[626.32,4.1280322],[626.33,3.33509283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520551838,[[624.37,1.306],[624.36,1.733],[624.35,2.029],[624.34,2.111],[624.33,0.666]],[[625.05,0.3199744],[625.81,2.63394188],[626.1,1.4285584],[626.22,5.46329059],[626.23,3.32128552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520599865,[[624.4,11.936],[624.3,1.20405254],[624.1,1.20405254],[624.01,1.20405254],[623.84,1.44486305]],[[624.92,1.0132124],[624.94,1.62113985],[624.95,0.3200256],[625.93,1.4285584],[626.03,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520634889,[[624.27,1.457],[624.12,1.349],[624.11,1.20405254],[624.1,8.819],[623.93,1.20405254]],[[624.61,0.3201998],[625.41,2.63220604],[625.52,1.4285584],[625.61,2.43053339],[625.75,3.03810982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520658003,[[624.27,2.66105254],[624.12,1.349],[624.1,10.02305254],[624.03,1.20405254],[623.96,1.67205199]],[[624.61,0.3201998],[625.11,2.63815638],[625.61,1.4285584],[625.69,2.43053339],[625.8,7.18486787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520692737,[[624.38,9.658],[624.37,1.20405254],[624.29,1.688],[624.15,1.20405254],[624.1,1.67143629]],[[625.39,0.31980044],[625.42,2.63681226],[626.17,1.4285584],[626.32,3.04072725],[632.95,9.53603731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520766885,[[624.54,13.133],[624.51,1.20405254],[624.29,1.20405254],[624.21,1.67142291],[624.19,1.20405254]],[[625.14,0.31992833],[625.29,2.63717836],[626.11,1.4285584],[626.22,2.43053339],[626.35,3.04529038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520789810,[[624.63,7.19],[624.6,1.838],[624.54,3.09],[624.53,1.20405254],[624.28,1.20405254]],[[625.14,0.31992833],[626.14,2.64585147],[626.15,1.4285584],[626.28,2.43053339],[626.44,3.05287079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520826427,[[624.65,4.152],[624.64,1.86],[624.53,0.989],[624.45,1.805],[624.33,1.20405254]],[[625.92,2.90537046],[626.24,1.4285584],[626.3,3.04134898],[626.33,3.29989512],[626.34,2.43053339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740520989767,[[624.68,1.19440076],[624.65,3.656],[624.44,1.67058711],[624.42,1.19440076],[624.31,1.19440076]],[[625.36,0.31981578],[627.0,1.43328091],[627.33,4.12005409],[627.34,2.43856821],[627.66,2.43856821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521056922,[[625.17,1.19440076],[625.15,1.119],[625.13,3.145],[625.11,1.876],[625.06,1.66865792]],[[625.98,0.31949902],[626.8,2.61316263],[627.38,1.43328091],[627.46,2.43856821],[627.59,3.02216656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521092951,[[625.49,0.29376317],[625.45,1.19440076],[625.33,1.66773829],[625.32,1.698],[625.31,1.93]],[[625.98,0.31949902],[627.14,2.62290777],[628.0,1.43328091],[628.15,2.43856821],[628.31,7.14416949]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521114966,[[625.73,1.19440076],[625.53,1.19440076],[625.49,1.66749855],[625.47,0.90296118],[625.43,1.19440076]],[[625.98,0.31333814],[627.29,2.62531945],[627.43,1.43328091],[627.54,2.43856821],[627.66,7.14580895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521150590,[[626.08,0.29319317],[626.07,0.31945309],[626.05,0.3194633],[626.0,0.63528091],[625.99,1.809]],[[627.62,0.31866415],[628.8,2.60124974],[629.68,3.01001836],[629.71,3.26236147],[630.79,5.05737349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521184822,[[626.48,0.29336294],[626.47,1.902],[626.45,1.277],[626.4,0.337],[626.1,1.19440076]],[[627.46,0.31874541],[628.15,2.58560656],[628.9,1.43328091],[629.03,2.43856821],[629.23,2.43856821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521285391,[[627.51,1.187915],[627.31,1.187915],[627.23,0.90331363],[627.21,1.187915],[627.1,1.66336066]],[[628.07,1.32913392],[628.08,1.61711693],[629.01,1.425498],[629.11,2.4253264],[629.52,3.03587315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521321114,[[627.45,1.187915],[627.23,1.187915],[627.22,1.66346004],[627.12,1.187915],[626.93,1.425498]],[[627.92,0.31851191],[628.2,2.63204948],[629.14,1.425498],[629.23,3.29207106],[629.24,3.03804336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521344034,[[627.46,1.187915],[627.22,1.187915],[627.16,0.90226966],[627.15,1.327],[627.12,1.66326791]],[[627.85,0.31854742],[628.93,2.63177614],[629.32,1.425498],[629.43,6.67523584],[629.44,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521421303,[[626.88,0.2931657],[626.87,1.187915],[626.66,2.0802886],[626.65,1.187915],[626.54,1.187915]],[[627.71,0.31861847],[627.88,2.62395221],[628.85,1.425498],[628.97,2.4253264],[629.11,6.64395227]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521455925,[[626.9,0.29310436],[626.69,1.187915],[626.48,1.187915],[626.38,1.187915],[619.69,5.71171369]],[[627.71,0.31861847],[628.48,3.75922565],[629.23,1.425498],[629.3,3.01184822],[630.83,5.85634593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521478840,[[626.08,1.66598846],[626.03,1.187915],[625.78,1.187915],[625.66,1.187915],[625.45,1.425498]],[[627.37,2.87778324],[627.38,1.14813121],[627.5,0.31872509],[628.99,1.425498],[629.06,6.77678848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521512869,[[625.61,0.29370317],[625.6,1.282],[625.37,1.187915],[625.19,1.187915],[625.11,1.187915]],[[626.65,0.31915742],[627.37,2.57513644],[627.7,1.425498],[627.79,2.4253264],[627.94,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521548094,[[625.51,1.444],[624.92,1.66923154],[624.55,1.187915],[624.3,1.187915],[624.18,1.187915]],[[626.02,0.31947861],[627.09,2.61375411],[627.49,1.425498],[627.59,9.97846756],[631.35,6.02956471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521607846,[[625.32,1.344],[625.05,1.66846458],[625.01,1.187915],[624.78,1.187915],[624.67,1.187915]],[[626.02,0.31947861],[627.23,2.62354308],[627.52,1.425498],[627.64,2.4253264],[627.81,6.81420854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521642263,[[625.32,1.344],[624.74,1.187915],[624.67,1.66886464],[624.5,1.187915],[624.39,1.187915]],[[625.96,0.31950923],[626.58,2.61528569],[626.86,1.425498],[626.99,2.4253264],[627.16,3.02374444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521665683,[[625.01,1.187915],[624.9,1.555],[624.84,1.187915],[624.76,1.187915],[624.65,1.775]],[[625.73,0.26972743],[625.74,0.31962156],[626.36,2.63387064],[626.38,1.425498],[626.47,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521700604,[[624.98,1.187915],[624.9,1.555],[624.8,1.187915],[624.71,1.187915],[624.65,1.775]],[[625.6,0.31969309],[625.93,2.62889138],[626.61,1.425498],[626.7,2.4253264],[626.83,3.03325271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521775169,[[624.65,1.05302102],[624.38,1.187915],[624.35,1.67021962],[624.12,2.172915],[624.0,1.187915]],[[624.82,0.32009218],[626.49,2.57459183],[626.59,1.425498],[626.73,2.4253264],[626.87,3.03329034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521798485,[[624.65,1.05302102],[623.98,1.187915],[623.82,1.67176416],[623.77,1.187915],[623.67,1.187915]],[[624.82,0.32009218],[626.09,1.425498],[626.2,2.4253264],[626.3,7.10585964],[630.48,8.22492089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521833116,[[624.07,1.226],[622.49,1.187915],[622.13,1.187915],[617.93,5.87148686],[615.97,5.71171369]],[[624.63,3.11860496],[626.04,1.425498],[626.15,2.91822338],[626.16,4.05991909],[629.54,8.11442023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521897053,[[623.51,1.187915],[623.5,1.2],[623.29,1.187915],[623.19,1.187915],[617.54,5.71171369]],[[624.2,0.32041012],[624.43,4.04002397],[624.53,0.95404416],[625.48,7.26837483],[625.54,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521932494,[[623.51,0.294782],[623.5,1.187915],[623.39,1.203],[623.3,1.187915],[623.2,2.09373274]],[[624.09,0.32046659],[624.42,4.02095276],[624.56,0.95553844],[625.28,7.20445701],[625.29,4.77734844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521967319,[[623.32,1.187915],[623.24,1.67386826],[623.06,1.187915],[622.94,1.187915],[622.72,1.425498]],[[624.09,0.32046659],[624.34,4.0218564],[624.58,0.95588151],[625.55,3.03695531],[625.56,4.17034391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740521990034,[[623.16,1.187915],[623.06,1.67435818],[622.92,1.187915],[622.81,1.187915],[622.61,1.425498]],[[624.09,0.32046659],[624.62,4.01860059],[624.66,0.95511375],[625.33,1.425498],[625.45,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522025268,[[623.28,1.094],[622.33,1.67601801],[621.72,1.187915],[621.5,1.187915],[621.39,1.187915]],[[623.41,1.00519361],[623.45,1.60703581],[623.46,0.32079042],[623.66,0.94953609],[624.8,7.18527652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522059996,[[623.28,1.094],[622.62,1.187915],[622.41,1.187915],[622.36,1.67595075],[622.31,1.187915]],[[623.36,0.32084188],[623.46,2.61543145],[623.66,0.94986957],[624.12,1.425498],[624.23,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522123751,[[622.05,0.29538202],[622.04,1.187915],[621.84,1.67743179],[621.81,1.187915],[621.71,1.187915]],[[622.65,0.32120774],[623.37,4.01087922],[623.43,0.95324578],[624.24,1.425498],[624.32,3.02473955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522158686,[[622.22,1.361],[621.82,1.67772158],[621.77,1.187915],[621.57,1.187915],[621.47,1.187915]],[[623.01,0.32102213],[623.03,3.99148441],[623.19,0.94889376],[624.11,7.16171486],[626.5,11.13665153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522181209,[[621.99,0.29539587],[621.98,1.187915],[621.8,0.63974239],[621.79,1.187915],[621.77,1.67751265]],[[622.83,0.32111491],[623.24,2.61919451],[623.25,1.38320724],[623.3,0.95229423],[624.14,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522254855,[[622.39,1.67632749],[622.27,1.187915],[621.99,1.187915],[621.86,1.187915],[621.63,1.425498]],[[623.41,0.32081615],[623.61,4.0601955],[623.63,1.15555152],[623.81,0.95522285],[629.02,6.06827779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522291277,[[622.67,1.187915],[622.48,1.187915],[622.42,1.67615928],[622.39,1.187915],[622.22,1.425498]],[[623.32,0.32086247],[623.58,5.22295763],[623.79,0.95559717],[624.36,1.425498],[624.42,3.48353079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522313802,[[623.08,1.187915],[622.83,1.187915],[622.71,1.187915],[622.56,1.094],[615.65,9.53472097]],[[624.02,0.32050254],[624.27,4.06300164],[624.36,0.96008398],[625.27,7.31656294],[631.74,19.05425577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522349021,[[623.1,1.187915],[622.9,1.187915],[622.88,1.67499619],[622.85,1.129],[622.81,1.187915]],[[623.84,0.32059502],[624.26,4.04815003],[624.28,1.15931546],[624.29,0.95120556],[624.37,0.95118617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522383243,[[622.95,1.187915],[622.85,1.129],[622.72,1.187915],[622.61,1.187915]],[[623.54,0.32074927],[623.86,4.07968646],[623.87,1.15931546],[623.88,0.95952222],[624.77,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522444396,[[623.14,1.187915],[623.04,1.135],[622.95,1.032],[622.94,1.187915],[622.85,1.187915]],[[623.6,0.3207184],[623.79,4.0795095],[623.8,1.15931546],[623.89,0.959422],[624.59,3.04795084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522478033,[[622.91,2.113915],[622.72,1.67541284],[622.55,1.187915],[622.38,1.187915],[622.07,1.425498]],[[623.52,0.32075955],[623.53,1.01828778],[624.02,2.12091018],[625.28,1.425498],[625.35,7.37569989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522502050,[[622.97,1.187915],[622.68,1.67561451],[622.65,1.187915],[622.5,1.187915],[622.23,1.425498]],[[623.48,0.32078013],[623.98,4.0884813],[624.0,1.15931546],[624.05,0.96153119],[625.17,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522577505,[[622.97,1.187915],[622.96,1.609],[622.77,1.499],[622.74,1.187915],[622.64,1.187915]],[[623.46,0.32079042],[623.67,4.07901749],[623.7,1.15931546],[623.83,0.959411],[624.58,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522612328,[[622.79,1.187915],[622.69,1.5],[622.62,1.187915],[622.54,1.187915],[622.42,1.67625348]],[[623.33,0.32085733],[623.45,2.45534604],[623.48,1.15931546],[623.73,0.96042676],[628.97,6.09824327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522635543,[[622.95,1.148],[622.84,1.187915],[622.69,1.5],[622.63,1.187915],[622.52,1.187915]],[[623.35,2.45691599],[623.36,1.15931546],[623.59,0.96015512],[624.41,3.5086143],[624.42,7.3731275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522671257,[[622.86,0.29499791],[622.85,1.506],[622.84,1.187915],[622.64,1.187915],[622.61,1.67571537]],[[623.35,0.32084703],[624.27,4.07669742],[624.28,1.15931546],[624.32,0.95976392],[624.63,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522730195,[[623.38,0.29465993],[623.37,1.187915],[623.26,0.63700842],[623.25,1.67365358],[623.03,1.187915]],[[624.09,0.32046659],[624.63,2.43083244],[624.66,1.15003831],[624.94,0.94916316],[626.14,7.30646047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522765739,[[623.75,1.458],[623.57,1.187915],[623.33,1.187915],[623.23,1.67388167],[623.22,1.187915]],[[624.31,4.38095222],[624.33,1.15003831],[624.63,0.95477896],[625.66,1.425498],[625.76,7.32820849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522800168,[[623.52,0.29450319],[623.49,1.187915],[623.41,0.63678191],[623.38,1.67279544],[623.2,1.187915]],[[624.81,0.3200973],[625.01,4.04909999],[625.02,1.15003831],[625.2,0.9521778],[626.16,3.02357009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522822285,[[623.52,0.29472058],[623.51,1.614],[623.5,1.485],[623.41,1.67362004],[623.25,1.187915]],[[624.36,0.32032801],[624.63,1.42539354],[624.64,1.15740482],[625.85,1.425498],[625.86,4.27631878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522857507,[[623.89,1.512],[623.81,1.187915],[623.57,1.187915],[623.46,1.187915],[603.04,23.7751688]],[[624.36,0.32032801],[624.68,4.06117478],[624.69,1.15779567],[624.78,0.95415273],[625.72,7.33316389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522932366,[[624.08,1.187915],[624.0,1.545],[623.89,1.187915],[623.8,1.187915],[623.65,3.09830014]],[[624.36,0.32032801],[624.72,4.06824641],[624.74,1.13855384],[625.0,0.95630175],[625.55,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522954591,[[624.2,1.187915],[624.02,1.187915],[623.94,1.187915],[623.92,0.90865692],[623.91,1.447]],[[624.36,0.32032801],[624.72,5.22552196],[624.76,0.95977954],[625.39,7.36702328],[625.4,4.85377653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740522989626,[[624.03,1.187915],[624.02,1.604],[623.81,1.187915],[623.7,1.187915],[623.51,1.425498]],[[624.36,0.32032801],[624.63,2.45488706],[624.64,1.14242421],[624.95,0.95931823],[625.75,3.42712918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523050975,[[624.04,1.503],[623.67,1.719],[623.62,1.187915],[623.34,1.187915],[623.3,1.67351944]],[[624.35,4.07209726],[624.36,1.46332401],[624.52,0.95745016],[625.7,7.35878983],[627.11,11.43168858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523086414,[[623.15,1.414],[623.14,1.715],[622.93,1.187915],[622.79,1.67496932],[622.71,1.187915]],[[624.01,0.32050768],[624.07,4.03578481],[624.08,1.12997306],[624.36,0.94924529],[625.07,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523121631,[[623.17,3.803915],[622.93,1.187915],[622.82,1.187915],[622.61,1.425498],[622.49,2.4253264]],[[623.87,0.3205796],[624.21,4.07525523],[624.24,1.14072243],[624.31,0.95841983],[625.17,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523144148,[[623.17,1.45],[623.09,1.232],[622.93,1.187915],[622.64,1.187915],[622.5,1.187915]],[[623.64,4.35055377],[623.66,0.95943432],[623.76,1.14216562],[623.78,0.32062586],[625.31,3.04746121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523178779,[[623.09,1.232],[621.8,1.187915],[621.57,1.187915],[621.47,1.187915],[614.8,0.58597676]],[[623.13,0.32096031],[623.48,4.01522442],[623.49,1.12358525],[623.65,0.94462298],[624.61,7.24589633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523242614,[[623.12,1.187915],[623.02,1.419],[622.89,1.187915],[622.78,1.187915],[622.76,1.67494916]],[[623.88,0.32057446],[624.09,2.43632743],[624.1,1.13331639],[624.36,0.95228412],[624.9,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523277831,[[623.2,0.29493826],[623.19,1.63],[623.02,1.187915],[622.81,1.67490885],[622.67,1.187915]],[[623.88,0.32057446],[623.9,1.13894121],[624.14,0.95397796],[625.45,3.03895799],[625.46,4.30195218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523309060,[[623.49,1.187915],[623.46,1.748],[623.24,1.187915],[623.19,1.63],[623.13,1.187915]],[[623.88,0.32057446],[624.22,4.08305742],[624.23,1.14317423],[624.41,0.96002418],[625.39,4.31703726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523335282,[[623.66,0.2946954],[623.65,1.187915],[623.58,1.15],[623.46,1.187915],[623.4,1.67359322]],[[623.88,0.32057446],[624.39,2.44446064],[624.4,1.13799753],[624.6,0.95537567],[625.26,3.03539107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523411643,[[623.05,1.6744186]],[[623.93,0.32054877],[624.08,4.06361695],[624.1,1.13729561],[624.21,0.95523017],[624.95,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523447170,[[623.33,2.646915],[623.11,1.187915],[623.0,1.187915],[622.96,1.151],[622.88,1.67481481]],[[623.65,0.32069269],[623.91,5.20329851],[624.09,0.9608308],[624.89,7.2969523],[636.97,8.56757054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523470793,[[623.44,1.187915],[623.36,1.169],[623.26,1.187915],[623.17,1.187915],[623.01,1.425498]],[[623.65,0.32069269],[623.8,1.01778852],[624.03,0.96113464],[624.72,1.425498],[624.8,7.30063873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523506222,[[623.56,0.29475291],[623.55,1.332],[623.54,1.368],[623.44,1.187915],[623.25,1.187915]],[[624.2,0.32041012],[624.38,4.04010535],[624.4,1.13831453],[624.51,0.95600696],[625.34,7.29055777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523567666,[[622.88,1.407],[622.87,1.459],[622.54,1.67564141],[622.19,1.187915],[621.9,1.187915]],[[623.66,0.32068755],[623.96,4.00712368],[623.97,1.12934283],[624.06,0.94844123],[625.47,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523602987,[[622.76,1.187915],[622.59,1.187915],[622.51,1.187915],[622.36,1.425498],[615.77,9.53472097]],[[623.32,0.32086247],[623.38,4.05048279],[623.39,1.14147113],[623.56,0.95887926],[624.33,8.65577562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523639311,[[623.05,1.187915],[622.82,1.187915],[622.76,0.91048395],[622.39,1.67563468],[615.68,9.53472097]],[[623.24,0.32090366],[623.72,4.04924506],[623.75,1.1361335],[623.93,0.96063114],[624.54,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523660934,[[622.89,0.29495173],[622.88,1.073],[622.85,1.187915],[622.74,1.67519105],[622.64,1.187915]],[[623.24,0.32090366],[623.98,1.00552951],[624.26,0.9497086],[624.99,7.21586313],[625.0,3.40917016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523696361,[[623.4,1.187915],[623.36,1.649],[623.31,1.524],[623.2,1.187915],[623.13,1.67411654]],[[623.99,0.32051795],[624.57,1.13013358],[624.59,0.95084654],[625.31,3.38579963],[631.78,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523773724,[[624.3,1.187915],[624.11,1.187915],[624.08,1.019],[624.02,1.187915],[623.94,1.075]],[[624.62,0.32019467],[624.93,6.49361042],[624.94,1.15866668],[625.02,0.95282931],[625.03,0.94761598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523794443,[[624.22,1.187915],[623.98,1.187915],[623.95,0.90745738],[623.94,1.075],[623.87,1.187915]],[[624.6,0.32020493],[624.9,6.5041566],[624.91,1.16049884],[624.94,0.95373889],[625.03,0.94761598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523838365,[[624.46,1.187915],[624.2,1.187915],[624.07,1.187915],[624.05,1.67176416],[623.84,1.425498]],[[624.6,0.32020493],[625.03,0.94761598],[625.46,0.94947873],[626.42,1.425498],[626.53,7.4688019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523907616,[[624.47,1.187915],[624.41,0.90778212],[624.38,1.187915],[624.22,1.425498]],[[624.6,0.32020493],[625.0,2.49541911],[625.01,1.15857688],[625.21,0.95182622],[626.01,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523943432,[[624.69,1.20005027],[624.5,1.187915],[624.49,1.12],[624.42,1.187915],[624.34,1.277]],[[624.9,0.3200512],[625.04,6.48746403],[625.05,1.15747477],[625.16,0.95174584],[625.87,3.12006252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740523973661,[[624.63,1.605],[624.24,1.20005027],[624.2,1.008],[623.99,1.67152326],[623.83,1.187915]],[[624.88,0.32006145],[625.28,6.48584558],[625.3,1.15714984],[625.45,0.95152273],[626.85,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524000684,[[624.61,1.20005027],[624.41,1.187915],[624.32,1.187915],[624.3,1.67100156],[624.28,0.903547]],[[624.88,0.32006145],[625.66,6.45837192],[625.68,0.94794867],[626.52,1.425498],[626.57,7.45244661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524035018,[[624.81,1.136],[624.79,1.20005027],[624.53,1.187915],[624.41,1.187915],[624.37,1.67059379]],[[625.38,0.31980555],[625.53,6.46126446],[625.54,1.15277472],[625.76,0.94772459],[638.62,14.2793022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524096448,[[624.8,1.20005027],[624.54,1.187915],[624.46,0.90818031],[624.41,1.187915],[624.29,1.67090127]],[[625.11,0.31994368],[625.18,2.49311227],[625.52,0.95246917],[626.45,3.57341311],[628.34,5.55844886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524133600,[[624.98,1.20005027],[624.81,1.564],[624.79,1.187915],[624.71,1.187915],[624.55,1.425498]],[[625.08,0.31995904],[625.26,5.94423034],[625.27,3.06727507],[625.35,0.952348],[626.2,3.57341311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524169332,[[624.81,0.29391451],[624.8,1.20005027],[624.54,0.63478743],[624.53,1.187915],[624.4,1.187915]],[[625.57,0.31970842],[626.15,4.19513102],[626.21,3.04554484],[626.34,0.94496491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524191849,[[625.22,0.29382796],[625.21,1.20005027],[624.94,1.6690981],[624.9,1.187915],[624.85,1.132]],[[626.51,4.77292677],[626.52,4.05650118],[626.55,0.94462534],[627.83,7.4736292],[627.84,3.51301579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524271811,[[625.77,1.108],[625.61,1.20005027],[625.52,1.163],[625.32,1.187915],[625.19,1.187915]],[[626.16,4.56697628],[626.17,1.18552949],[626.32,2.794833],[626.41,0.95642188],[627.62,7.56681362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524306141,[[625.52,2.441],[625.36,1.20005027],[625.11,1.187915],[624.99,2.85687302],[617.99,3.5968543]],[[625.88,0.30989366],[626.11,1.07453478],[626.13,1.18196417],[626.41,0.95320082],[627.56,7.54348067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524329267,[[625.01,0.29399661],[625.0,1.20005027],[624.78,1.187915],[624.68,1.187915],[624.49,1.425498]],[[625.83,1.43934855],[625.84,2.79363413],[625.86,0.31956028],[626.03,0.9544353],[627.04,3.22336641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524363795,[[625.01,1.768],[624.99,1.20005027],[624.84,1.611],[624.75,1.187915],[624.69,1.66995913]],[[625.83,0.3195756],[626.13,0.95145783],[626.15,7.00555628],[627.29,3.21813665],[627.3,7.71543399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524428343,[[625.53,0.29374488],[625.52,1.787953],[625.51,1.20005027],[618.98,9.54447103],[618.86,5.71171369]],[[626.69,0.31913705],[626.97,2.77041638],[627.15,0.94521931],[628.14,7.48174874],[628.15,3.38217613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524462565,[[625.6,1.304],[625.59,1.808],[625.46,1.20005027],[625.21,1.187915],[625.17,1.66855791]],[[626.37,1.43397838],[626.38,2.78304745],[626.39,1.13227834],[626.42,0.3192746],[627.6,4.30588425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524497592,[[625.61,0.29343402],[625.6,1.714],[625.39,0.62954917],[625.38,1.20005027],[625.28,1.187915]],[[625.91,0.31953475],[627.26,0.94717087],[627.68,6.97529185],[628.28,7.49563447],[629.86,4.98609629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524520806,[[625.47,0.29349281],[625.46,1.66753185],[625.29,0.62966173],[625.18,1.20005027],[618.29,0.58597676]],[[626.79,0.31908613],[627.13,0.94293776],[628.71,3.18303204],[628.72,4.26371475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524596579,[[625.96,0.29349924],[625.95,1.425498],[625.87,0.900435],[625.86,2.4253264],[625.72,2.41921648]],[[626.93,0.31901488],[627.16,0.47918301],[627.2,0.9493941],[631.41,6.81703778],[634.62,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524628099,[[626.78,0.29317243],[626.77,1.18810548],[626.72,1.416],[626.59,1.684],[626.54,1.18810548]],[[627.53,0.31870986],[627.61,3.22379607],[627.71,0.93621062],[628.64,1.425498],[628.76,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524653923,[[626.86,1.18810548],[626.75,1.668],[626.67,1.18810548],[626.58,1.18810548],[626.56,0.89502051]],[[627.42,0.31876573],[627.44,6.96980746],[627.46,1.12715148],[627.55,0.94602018],[628.38,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524688845,[[626.76,0.29314931],[626.75,1.668],[626.52,0.62651261],[626.51,1.18810548],[626.28,2.85376169]],[[627.13,0.31891314],[627.59,2.78862052],[627.63,1.13725042],[627.79,0.95106978],[628.8,3.41174627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524751983,[[627.05,1.608],[626.42,1.18810548],[626.31,1.66531081],[626.15,1.18810548],[626.02,1.18810548]],[[627.53,3.10230132],[627.54,2.88560578],[627.69,0.9493254],[629.14,4.29876019],[629.15,3.21091618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524787115,[[626.79,0.29316126],[626.78,1.665],[626.77,1.282],[626.63,1.18810548],[626.48,1.66505849]],[[627.45,0.31875049],[628.2,0.94861615],[635.59,5.71171369],[635.67,9.53200829],[640.88,8.56757054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524820644,[[626.93,1.18810548],[626.9,1.457],[626.76,1.18810548],[626.68,1.18810548],[626.54,1.425498]],[[627.45,0.31875049],[627.48,1.07176573],[627.69,0.94979216],[628.42,0.47870799],[628.43,7.52052403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524842257,[[627.06,0.29305493],[627.05,1.18810548],[626.84,1.18810548],[626.75,1.18810548],[626.57,1.425498]],[[627.89,1.07424958],[627.9,6.25682216],[627.93,1.13906088],[628.01,0.95239047],[628.99,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524876885,[[627.01,1.18810548],[626.71,1.18810548],[626.59,1.66460717],[626.57,1.18810548],[626.31,1.425498]],[[627.71,0.31861847],[627.99,6.9929151],[628.01,1.13563135],[628.06,0.94965321],[629.13,3.40867036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524938529,[[627.4,1.18810548],[627.13,1.18810548],[627.02,1.475],[627.01,1.18810548],[626.79,1.425498]],[[627.59,0.31867939],[628.02,5.35916877],[628.24,0.95102239],[629.29,7.52374561],[635.72,9.53200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740524974354,[[627.12,1.354],[626.99,1.18810548],[626.92,1.403],[626.73,1.18810548]],[[627.59,0.31867939],[627.95,1.07035807],[628.13,0.47832474],[628.27,0.94883341],[629.26,7.51069332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525009072,[[627.15,1.18810548],[626.92,1.403],[626.87,1.18810548],[626.73,1.18810548],[626.65,1.6644214]],[[627.59,0.31867939],[627.98,3.73501939],[628.01,1.13748146],[628.05,0.95136782],[629.18,4.83647121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525070822,[[627.24,1.18810548],[627.09,1.48],[626.97,1.18810548],[620.08,9.5195348],[619.91,5.71171369]],[[627.84,0.31855249],[628.6,0.95050125],[629.66,3.41630026],[629.67,1.425498],[634.69,8.6304935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525108668,[[627.53,1.18810548],[627.32,1.18810548],[627.22,1.18810548],[627.04,1.425498],[626.95,1.66392401]],[[627.84,0.31855249],[628.38,0.94617037],[629.2,1.425498],[629.31,2.4253264],[629.35,7.4935911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525143986,[[626.64,0.29309834],[626.63,1.18810548],[626.53,1.66511824],[626.33,1.18810548],[626.19,1.18810548]],[[627.62,0.31866415],[627.74,4.2070525],[627.75,1.13249011],[628.08,0.94690573],[631.59,6.67398158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525166203,[[626.96,1.299],[626.28,1.18810548],[625.97,1.18810548],[625.82,1.18810548],[625.56,1.425498]],[[627.35,7.30919247],[627.37,1.13576177],[627.45,0.94880246],[628.74,3.39671021],[628.75,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525200930,[[626.4,1.511],[626.39,1.551],[626.3,1.18810548],[626.02,1.18810548],[625.95,1.66654029]],[[627.32,0.31881655],[627.33,6.96320755],[627.46,0.94504126],[628.35,1.425498],[628.36,3.1969706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525244668,[[626.41,1.18810548],[626.4,1.183],[626.19,1.18810548],[626.08,1.18810548],[625.89,1.425498]],[[627.17,0.3188928],[627.4,0.47882828],[627.61,0.94909669],[628.64,1.425498],[628.75,3.21349794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525299095,[[626.45,1.18810548],[626.43,1.55],[626.2,1.18810548],[626.08,1.18810548],[626.01,1.66652034]],[[626.97,0.31899452],[627.25,6.55127288],[627.26,0.95533729],[628.38,0.47894605],[628.43,7.55921208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525334525,[[626.63,0.29320735],[626.62,2.38810548],[626.37,1.18810548],[626.26,1.598],[626.25,1.18810548]],[[626.91,0.31902505],[627.33,1.07581357],[627.58,0.47871071],[627.6,0.95395227],[628.57,7.54729353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525357242,[[626.63,1.106],[626.62,1.18810548],[626.36,1.18810548],[626.23,1.18810548],[626.18,1.66578245]],[[626.91,0.31902505],[627.57,6.99982379],[627.58,1.13696355],[627.66,0.95077997],[628.83,3.41175372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525432886,[[626.94,0.29307723],[626.93,1.602],[626.74,1.18810548],[626.45,1.18810548],[626.4,1.66516472]],[[627.47,0.31874033],[627.62,1.07133171],[627.63,1.13899003],[627.86,0.9497959],[629.04,7.53936644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525455918,[[627.01,1.169],[626.8,1.15],[626.4,1.18810548],[626.11,1.18810548],[626.05,1.66593529]],[[627.18,1.39234382],[627.47,0.9519718],[628.7,10.95865865],[630.64,11.71785251],[634.97,9.53200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525490934,[[626.6,0.29318027],[626.59,2.66810548],[626.42,1.36],[626.23,1.18810548],[626.02,1.425498]],[[627.13,0.31891314],[627.52,4.21903319],[627.77,0.94979516],[628.83,7.51597049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525527058,[[626.87,0.29301216],[626.86,1.157],[626.62,1.18810548],[626.31,1.18810548],[617.76,2.78710781]],[[627.77,0.31858801],[627.95,4.20802022],[627.97,1.1323939],[628.19,0.94721338],[629.74,7.49789216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525590000,[[627.11,1.18810548],[626.9,1.4],[626.87,2.31310548],[626.76,1.18810548],[626.56,1.425498]],[[627.48,1.39376479],[627.59,0.47856252],[627.6,1.13985472],[627.75,0.95315158],[628.91,7.54412943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525625121,[[626.85,1.327],[626.67,1.18810548],[626.47,1.66513816],[626.3,1.18810548],[626.13,1.18810548]],[[627.35,0.3188013],[627.69,5.94102146],[627.7,0.95306011],[627.72,1.13972154],[629.36,7.54335044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525659150,[[626.99,1.18810548],[626.95,0.29309977],[626.92,1.227],[626.8,1.18810548],[626.71,1.18810548]],[[627.21,0.31887246],[627.58,4.23114777],[627.76,0.95276197],[628.81,10.95416117],[629.14,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525682469,[[626.92,1.227],[626.54,1.153],[626.5,1.18810548],[626.25,1.18810548],[626.14,2.85379491]],[[627.21,0.31887246],[627.38,8.14409938],[627.53,0.95161433],[635.06,9.53200829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525719207,[[626.57,1.18810548],[626.48,1.457],[626.36,1.18810548],[626.26,1.18810548],[626.08,1.425498]],[[627.01,0.31897417],[627.26,6.98757947],[627.27,1.13485701],[627.37,0.94892515],[629.87,4.99499871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525780254,[[626.12,1.18810548],[626.06,1.506],[625.88,1.18810548],[625.77,1.18810548],[625.68,1.66711245]],[[626.56,0.31920326],[626.92,4.21960316],[626.93,1.13582],[627.14,0.95022001],[628.1,7.51779218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525815379,[[626.23,0.29340752],[626.22,1.18810548],[625.98,1.18810548],[625.9,1.177],[625.87,1.18810548]],[[626.56,0.31920326],[627.11,4.21962259],[627.13,1.13599626],[627.28,0.94889417],[629.75,4.997324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525850613,[[626.64,0.29317954],[626.63,1.737],[626.42,1.17665677],[626.23,1.66570936],[606.52,14.2792842]],[[627.29,0.3188318],[627.39,4.68939425],[627.4,1.13361505],[627.52,0.94787369],[628.79,7.50032814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525894146,[[626.48,1.17665677],[626.41,1.193],[626.4,1.708],[626.24,1.18810548],[626.13,1.18810548]],[[626.92,0.31901997],[627.26,8.13134821],[627.36,0.95010435],[628.32,3.40754452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525949599,[[626.65,1.17665677],[626.44,1.18810548],[626.34,1.18810548],[626.17,1.425498],[626.06,2.4253264]],[[626.92,0.31901997],[627.28,7.01825017],[627.29,3.10201958],[627.4,0.95351515],[628.42,3.58015458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740525984022,[[626.38,1.17665677],[626.3,1.748],[626.23,1.486],[626.13,1.18810548],[626.02,1.18810548]],[[626.89,0.31903523],[627.27,6.53207769],[627.29,0.95255202],[628.31,4.79465507],[628.32,3.22268413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526006434,[[626.6,1.17665677],[626.36,1.18810548],[626.31,0.89511063],[626.3,1.748],[626.25,1.18810548]],[[626.89,0.31903523],[627.24,7.02385508],[627.26,3.10484574],[627.29,0.95302278],[628.44,3.58015458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526042178,[[626.63,1.796],[626.44,1.101],[626.37,1.17665677],[626.14,1.18810548],[626.03,1.18810548]],[[626.87,1.3951755],[626.88,1.51332857],[627.17,0.95389284],[628.21,7.5531936],[629.71,5.02227195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526105923,[[625.88,1.208],[625.23,1.23],[624.87,1.66883797],[624.58,1.17665677],[618.29,9.54447103]],[[625.89,0.30917079],[626.14,2.75682347],[626.32,0.94086987],[627.98,7.9199441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526142346,[[625.81,0.29358288],[625.78,1.17665677],[625.54,1.18810548],[625.45,1.136],[625.43,1.18810548]],[[626.54,0.31921345],[626.69,1.0691794],[626.7,1.18634467],[626.95,0.94846806],[627.86,3.20753822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526178374,[[625.89,2.70465677],[625.8,1.613],[625.63,1.18810548],[625.51,1.18810548],[625.4,1.66795811]],[[626.54,0.31921345],[626.9,2.02669005],[627.8,0.4793402],[627.97,3.2212266],[627.98,4.31462918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526202203,[[626.02,1.773],[626.01,1.17665677],[625.79,1.18810548],[625.71,0.89769825],[625.7,1.354]],[[626.36,0.31930519],[626.58,7.03061646],[626.61,3.10838133],[626.65,0.95562586],[627.67,3.57332946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526279467,[[625.59,1.655],[625.31,1.17665677],[625.0,1.18810548],[624.98,1.66884464],[624.86,1.18810548]],[[625.97,0.31950412],[626.12,2.51700681],[626.13,1.19438893],[626.48,0.95489493],[627.66,7.55243397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526302076,[[625.57,0.29362866],[625.56,1.328],[625.55,1.17665677],[625.39,1.66801141],[625.28,1.18810548]],[[625.97,0.31950412],[626.81,2.51108024],[626.9,4.01772838],[626.91,0.95266776],[628.03,0.479392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526336508,[[625.43,1.656],[625.26,1.277],[624.21,1.67021962],[623.8,1.17665677],[623.55,1.18810548]],[[625.45,0.31976976],[625.78,6.94255424],[625.81,3.06683466],[625.84,0.94316594],[628.5,4.95850895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526373041,[[625.2,1.575],[625.05,1.17665677],[624.84,1.18810548],[624.74,1.18810548],[624.57,1.425498]],[[625.45,0.31976976],[625.81,1.07186035],[625.84,1.18024811],[626.13,0.95127983],[626.86,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526435085,[[625.05,1.345],[625.02,1.17665677],[624.73,1.18810548],[624.67,1.67004595],[624.6,1.18810548]],[[625.34,0.31982601],[625.69,4.24247645],[625.73,1.19594628],[625.89,0.95577873],[627.28,7.55690188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526472108,[[625.09,1.833],[625.07,1.17665677],[624.86,1.18810548],[624.76,1.18810548],[624.68,1.576]],[[625.34,0.31982601],[625.65,1.07691903],[625.66,1.19549221],[625.95,0.95574208],[626.25,0.9556098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526508338,[[625.1,1.17665677],[625.09,1.833],[624.9,1.18810548],[624.8,1.18810548],[624.68,1.576]],[[625.34,0.31982601],[625.45,1.07812897],[625.73,0.9568837],[625.95,0.95574208],[626.95,11.15558623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526553363,[[624.65,3.21],[624.57,1.17665677],[624.31,1.18810548],[624.19,1.18810548],[617.43,5.71171369]],[[625.13,0.31993345],[625.48,6.99756652],[625.49,4.04402196],[626.57,1.425498],[626.7,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526608410,[[624.7,1.427],[624.69,1.17665677],[624.51,1.18810548],[624.43,1.18810548],[624.37,1.536]],[[625.03,0.31998464],[625.36,4.24294236],[625.37,3.10888982],[625.52,0.95623033],[626.37,3.58772439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526631218,[[624.7,1.427],[624.46,1.17665677],[624.37,1.536],[624.22,1.18810548],[624.12,1.67130919]],[[625.03,0.31998464],[625.36,7.03165491],[625.38,3.10901734],[625.46,0.95651747],[626.36,3.58752447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526666855,[[624.3,1.17665677],[624.05,1.18810548],[624.04,1.67150319],[623.94,1.18810548],[623.73,1.425498]],[[625.03,0.31998464],[625.14,4.24290783],[625.16,3.10927664],[625.35,0.95634349],[626.43,3.23153278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526702382,[[624.58,1.17665677],[624.52,1.268],[624.34,1.18810548],[624.23,1.18810548],[624.03,1.425498]],[[625.03,0.31998464],[625.39,7.030427],[625.4,3.10848647],[625.41,0.95583967],[632.87,9.80260551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526767830,[[624.35,2.03],[624.22,1.17665677],[624.03,1.18810548],[623.94,1.18810548],[623.78,1.425498]],[[624.76,0.32012292],[624.88,4.23548645],[624.91,3.1037843],[625.06,0.95476958],[625.8,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526804069,[[624.37,1.17665677],[624.3,1.949],[624.17,1.18810548],[624.11,1.962],[624.08,1.18810548]],[[624.74,0.32013317],[624.87,4.24438219],[624.88,1.19592058],[625.06,0.95671128],[625.93,3.23242605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526827380,[[624.35,1.382],[624.3,1.17665677],[624.02,1.18810548],[623.92,1.67193818],[623.89,1.18810548]],[[624.74,0.32013317],[624.91,1.07792767],[624.92,1.19677319],[625.28,0.95705152],[626.33,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526864204,[[624.16,1.275],[624.05,1.974],[623.51,1.17665677],[623.25,1.18810548],[623.13,2.86165175]],[[624.42,7.0112312],[624.44,0.32028697],[624.45,3.10038606],[624.56,0.95317735],[625.68,3.58600482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526899526,[[623.89,1.67],[623.48,1.312],[623.28,1.17665677],[623.01,1.67391522],[622.99,1.18810548]],[[624.13,0.32044606],[624.37,4.17234814],[624.39,3.05803506],[624.64,0.94087029],[625.52,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740526964186,[[623.95,1.17665677],[623.73,1.18810548],[623.62,1.18810548],[623.53,0.90633388],[623.52,1.234]],[[624.09,0.32046659],[624.61,4.21253798],[624.63,3.0872133],[624.85,0.94813258],[625.6,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527000524,[[624.02,1.938],[623.77,1.17665677],[623.46,1.67338532],[623.4,1.18810548],[623.38,1.18810548]],[[624.17,0.32042552],[624.5,10.11403939],[624.61,0.95466774],[625.66,3.56876718],[625.85,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527036064,[[623.77,2.50265677],[623.52,1.948],[623.51,1.18810548],[623.38,2.86165845],[623.16,1.425498]],[[624.08,0.32047173],[624.5,7.02116871],[624.53,3.10475226],[624.54,0.95446551],[625.52,3.58224597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527100198,[[623.76,1.17665677],[623.63,1.444],[623.5,1.18810548],[623.38,1.18810548],[623.31,1.67362675]],[[624.18,4.55439125],[624.19,0.32041525],[624.22,1.19374481],[624.45,0.95503132],[625.67,4.31990625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527136434,[[623.77,1.592],[623.61,1.17665677],[623.4,1.18810548],[623.36,1.98],[623.29,1.18810548]],[[624.01,0.32050768],[624.2,1.06641645],[624.44,0.94721085],[625.48,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527158746,[[623.62,1.43],[623.15,2.061],[622.86,1.67467377],[622.75,1.17665677],[622.47,1.18810548]],[[623.78,1.06572504],[623.79,1.18345355],[623.8,0.32061558],[624.23,0.94680436],[625.61,3.19818538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527215691,[[623.37,1.17665677],[623.33,1.324],[623.16,1.18810548],[623.07,3.33510548],[622.89,3.10016505]],[[623.72,0.3206567],[623.92,6.99385799],[623.94,3.09164677],[624.06,0.95127493],[624.91,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527229908,[[623.48,1.251],[623.35,1.17665677],[623.12,1.18810548],[623.01,1.18810548],[622.97,1.67464019]],[[623.72,0.3206567],[623.84,1.0717339],[623.85,1.19034141],[624.13,0.95209347],[625.09,11.09125206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527298559,[[623.4,1.55],[623.39,1.17665677],[623.15,1.18810548],[623.08,0.90920534],[623.03,2.86243681]],[[623.67,0.32068241],[624.29,6.9890987],[624.32,3.08912029],[624.37,0.95167585],[625.37,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527333483,[[623.64,0.29465318],[623.63,1.17665677],[623.59,1.841],[623.45,1.67337861],[623.41,3.27610548]],[[624.16,0.32043065],[624.53,4.17988037],[624.56,3.06271839],[624.73,0.94257552],[625.54,3.18393742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527369820,[[623.86,1.933],[623.69,1.17665677],[623.46,1.18810548],[623.41,3.76134509],[623.35,1.18810548]],[[624.16,0.32043065],[624.32,4.20811217],[624.33,3.08495084],[624.53,0.94889266],[625.66,6.76041893]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527392934,[[623.65,1.341],[623.63,1.17665677],[623.51,1.938],[623.37,1.18810548],[623.36,1.67353956]],[[624.16,0.32043065],[624.45,6.96866532],[624.49,3.07860882],[624.55,0.947454],[625.67,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527470495,[[623.46,1.344],[623.45,1.873],[623.0,1.67427763],[622.77,1.17665677],[622.49,1.18810548]],[[623.96,0.32053336],[624.2,4.17491446],[624.22,3.05951371],[624.37,0.94153065],[625.71,3.17964519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527494107,[[623.47,1.63],[623.45,1.873],[623.28,1.17665677],[623.12,1.67415681],[623.04,1.18810548]],[[623.96,0.32053336],[624.27,4.18295636],[624.29,1.17869443],[624.47,0.94295555],[625.56,7.45082195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527531029,[[623.31,3.411],[623.04,1.17665677],[622.87,1.67484168],[622.82,1.18810548],[622.72,1.18810548]],[[623.82,0.3206053],[624.02,1.06208293],[624.03,1.17943002],[624.3,0.94359428],[625.14,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527567352,[[623.17,2.039],[623.04,1.17665677],[622.88,1.67480809],[622.77,1.18810548],[622.65,1.18810548]],[[623.82,0.3206053],[624.15,0.94470874],[624.17,0.48146905],[625.24,6.73436561],[625.25,4.27304521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527628898,[[623.4,1.17665677],[623.25,1.424],[623.22,1.18810548],[623.13,1.18810548],[623.1,1.664]],[[623.73,1.06435084],[623.74,1.1829073],[623.78,0.32062586],[623.79,0.32062072],[624.14,0.94564315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527663527,[[623.1,1.664],[622.76,1.17665677],[622.52,1.67550022],[622.47,1.18810548],[615.35,9.5472411]],[[623.65,0.32069269],[623.78,4.17663783],[623.79,3.06280497],[624.03,0.94219388],[625.12,3.17982622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527687040,[[623.11,1.595],[623.1,1.664],[622.48,1.17665677],[622.33,1.67603819],[622.22,1.18810548]],[[623.42,0.32081101],[623.43,1.17553932],[623.44,1.06039595],[623.54,1.69210485],[623.71,0.94180221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527724669,[[622.63,1.17665677],[622.6,1.345],[622.37,1.67634095],[622.36,1.18810548],[615.38,9.5472411]],[[623.25,0.32089851],[623.52,9.55115602],[623.54,1.69210485],[623.72,0.94489035],[636.51,8.56757054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527766702,[[622.95,1.62],[622.88,1.373],[622.79,1.17665677],[622.49,1.18810548],[622.35,1.18810548]],[[623.53,0.32075441],[623.54,1.69210485],[624.05,0.94283804],[625.32,1.425498],[625.48,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527836653,[[622.98,1.17665677],[622.96,1.789],[622.83,1.7],[622.75,1.18810548],[622.63,1.18810548]],[[623.68,0.32067727],[623.82,6.95797059],[623.83,3.07536029],[623.9,0.94625994],[625.23,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527893812,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.7,2.49613216],[623.71,1.18511882],[623.99,0.94809265],[624.93,6.75247891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527894012,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.69,2.25223379],[623.99,0.94809265],[624.92,3.202918],[624.93,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527894207,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.68,1.06711497],[623.69,1.18511882],[624.0,0.94809265],[624.92,3.202918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527894413,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.68,1.06711497],[623.69,1.18511882],[624.0,0.94809265],[624.93,6.75247891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527894812,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.67,1.18511882],[623.68,1.06711497],[624.0,0.94809265],[624.93,6.75247891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527895112,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.66,1.06711497],[623.67,1.18511882],[623.99,0.94809265],[624.92,3.202918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527895308,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.7,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.66,1.06711497],[623.67,1.18511882],[624.0,0.94809265],[624.93,6.75247891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527895514,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.66,1.06711497],[623.67,1.18511882],[623.99,0.94809265],[624.93,6.75247891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527895712,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.65,1.18511882],[623.66,1.06711497],[623.99,0.94809265],[624.93,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527895910,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.64,1.06711497],[623.65,1.18511882],[624.0,0.94809265],[624.93,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527896106,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.64,1.06711497],[623.65,1.18511882],[623.99,0.94809265],[624.93,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527896410,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.64,1.06711497],[623.99,0.94809265],[624.93,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527896411,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.63,1.18511882],[623.64,1.06711497],[623.99,0.94809265],[624.93,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527896711,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.67,1.67536578]],[[623.49,0.32077499],[623.99,0.94809265],[624.93,3.54956091],[625.14,7.49276697],[633.66,8.53550062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527896910,[[623.0,0.29493531],[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548]],[[623.49,0.32077499],[624.93,3.54956091],[633.66,8.53550062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527896911,[[623.0,0.29493531],[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548]],[[623.49,0.32077499],[623.9,0.94809265],[623.98,6.97510131],[624.93,3.54956091],[625.13,7.49276697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527897107,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[615.75,9.5472411]],[[623.49,0.32077499],[623.89,6.4935754],[623.9,0.94809265],[623.97,0.48152591],[623.98,3.08267334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527897308,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[615.75,9.5472411]],[[623.49,0.32077499],[623.88,6.97510131],[623.9,0.94809265],[623.98,3.08267334],[631.32,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527897512,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[615.75,9.5472411]],[[623.49,0.32077499],[623.87,6.97510131],[623.92,0.94809265],[623.98,3.08267334],[626.55,11.65431541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527897709,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[615.75,9.5472411]],[[623.49,0.32077499],[623.83,0.94809265],[623.86,6.97510131],[623.98,3.08267334],[631.4,9.53387697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527897912,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[615.52,9.5472411]],[[623.49,0.32077499],[623.82,6.4935754],[623.84,0.94809265],[623.85,0.48152591],[623.86,3.08267334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527898115,[[622.99,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[615.52,9.5472411]],[[623.49,0.32077499],[623.81,6.97510131],[623.84,0.94809265],[623.86,3.08267334],[626.55,11.65156386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527898314,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.8,6.97411608],[623.84,0.94809265],[623.86,3.08267334],[625.13,4.97505891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527898513,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.79,10.05678942],[623.85,0.94809265],[625.13,4.97505891],[631.26,9.5195348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527898713,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.78,6.97411608],[623.79,3.08267334],[623.85,0.94809265],[625.13,4.97505891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527898911,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.77,6.97411608],[623.79,3.08267334],[623.84,0.94809265],[625.13,4.97505891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527899110,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.76,6.97411608],[623.77,3.08267334],[623.84,0.94809265],[625.12,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527899312,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.75,6.97411608],[623.77,3.08267334],[623.84,0.94809265],[625.12,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527899513,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.74,6.97411608],[623.77,3.08267334],[623.84,0.94809265],[625.12,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527899714,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.73,6.97411608],[623.77,3.08267334],[623.84,0.94809265],[625.12,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527899914,[[623.04,1.17665677],[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.72,6.97411608],[623.73,3.08267334],[623.84,0.94809265],[625.12,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527900115,[[622.86,1.793],[622.84,1.845],[622.78,1.18810548],[622.66,1.18810548]],[[623.49,0.32077499],[623.72,6.97411608],[623.73,3.08267334],[623.84,0.94809265],[625.12,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527900116,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.71,6.97411608],[623.73,3.08267334],[623.83,0.94809265],[624.92,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527900414,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.7,6.97411608],[623.73,3.08267334],[623.83,0.94809265],[624.92,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527900615,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.69,10.05678942],[623.85,0.94809265],[624.92,1.425498],[631.21,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527900810,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.68,6.97411608],[623.69,3.08267334],[623.85,0.94809265],[624.92,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527901012,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.67,6.97411608],[623.68,3.08267334],[623.85,0.94809265],[624.91,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527901214,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.66,6.49259017],[623.68,3.08267334],[623.85,0.94809265],[624.91,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527901414,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.6,1.18810548]],[[623.49,0.32077499],[623.65,6.49259017],[623.68,3.08267334],[623.85,0.94809265],[624.91,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527901618,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.66,1.67554056]],[[623.49,0.32077499],[623.64,4.20548891],[623.65,3.08267334],[623.85,0.94809265],[624.91,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527901815,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.66,1.67554056]],[[623.49,0.32077499],[623.63,4.20548891],[623.65,3.08267334],[623.85,0.94809265],[624.91,6.75108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527902015,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.66,1.67554056]],[[623.49,0.32077499],[623.65,3.08267334],[623.85,0.94809265],[624.91,6.75108709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527902016,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.66,1.67554056]],[[623.49,0.32077499],[623.62,7.28816225],[623.84,0.94809265],[624.91,3.54956091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527902314,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.66,1.67554056]],[[623.49,0.32077499],[623.61,4.20548891],[623.62,3.08267334],[623.84,0.94809265],[624.91,6.75115419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527902517,[[622.97,1.17665677],[622.86,1.793],[622.84,1.845],[622.72,1.18810548],[622.66,1.67554056]],[[623.49,0.32077499],[623.6,4.20548891],[623.62,3.08267334],[623.84,0.94809265],[624.9,3.20159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527902718,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.59,4.20548891],[623.6,3.08267334],[623.84,0.94809265],[624.89,3.20159328]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527902910,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.58,2.49715006],[623.6,3.08267334],[623.87,0.94809265],[636.69,8.56757054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527903114,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.57,1.06771178],[623.6,3.08267334],[623.87,0.94809265],[624.89,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527903311,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.56,1.06771178],[623.57,1.18564359],[623.87,0.94809265],[624.88,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527903511,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.55,1.06731868],[623.57,1.18564359],[623.87,0.94833173],[624.87,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527903717,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.54,1.06731868],[623.57,1.18564359],[623.87,0.94833173],[624.86,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527903915,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.53,1.06731868],[623.54,1.18564359],[623.87,0.94833173],[624.85,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527904116,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,2.86364604],[622.53,1.18810548]],[[623.49,0.32077499],[623.53,1.06731868],[623.54,1.18564359],[623.82,0.94833173],[624.84,4.28778216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527904316,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,1.18810548],[622.53,1.18810548]],[[623.49,0.32077499],[623.52,4.20322856],[623.54,1.18564359],[623.75,0.94827788],[624.89,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527904514,[[622.92,1.17665677],[622.86,1.793],[622.84,1.845],[622.66,1.18810548],[622.63,1.67570864]],[[623.49,0.32077499],[623.51,2.49584076],[623.54,1.18564359],[623.75,0.94827788],[624.88,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527904719,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.49,0.32077499],[623.5,1.06722767],[623.51,1.18564359],[623.75,0.94827788],[624.87,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527904915,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.49,0.32077499],[623.5,2.77420541],[623.51,1.18564359],[623.69,0.94827788],[624.87,7.48967251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527905115,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.49,2.57364625],[623.69,0.94827788],[624.86,3.20189035],[624.87,4.28778216],[629.65,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527905319,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.48,1.06722767],[623.49,1.50641858],[623.69,0.94827788],[624.87,7.48967251],[627.69,6.40393876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527905622,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.47,1.50642887],[623.48,1.06722767],[623.69,0.94827788],[624.87,7.48967251],[627.68,8.57473751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527905819,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.46,1.38801809],[623.47,1.18564359],[623.7,0.94827788],[624.87,7.48967251],[627.68,8.57473751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527906119,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.45,0.32079557],[623.47,1.18564359],[623.9,0.94827788],[627.68,8.57473751],[631.6,19.97023629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527906315,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.45,0.32079557],[623.89,0.94827788],[625.11,7.48828333],[627.68,8.57473751],[631.24,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527906514,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.45,0.32079557],[623.88,6.49040083],[623.9,0.94827788],[624.98,0.48162242],[625.1,4.28693012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527906816,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.63,1.67570864],[622.57,1.18810548]],[[623.45,0.32079557],[623.87,10.05334008],[623.91,0.94827788],[624.98,3.55536558],[625.09,7.48828333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527907021,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.57,1.18810548],[615.47,5.71171369]],[[623.45,0.32079557],[623.86,6.97202325],[623.87,3.08131683],[623.91,0.94827788],[624.98,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527907320,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.67,1.67532546],[622.57,1.18810548]],[[623.45,0.32079557],[623.85,10.05334008],[623.91,0.94827788],[624.98,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527907519,[[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.67,1.67532546],[622.57,1.18810548]],[[623.45,0.32079557],[623.84,6.97202325],[623.85,3.08131683],[623.91,0.94827788],[624.98,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527907721,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.83,6.97202325],[623.85,3.08131683],[623.91,0.94827788],[624.98,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527908015,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.82,6.97202325],[623.83,3.08131683],[623.91,0.94827788],[624.98,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527908220,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.81,6.97202325],[623.83,3.08131683],[623.91,0.94827788],[624.98,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527908420,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.8,6.97202325],[623.81,3.08131683],[623.91,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527908621,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.79,6.97202325],[623.81,3.08131683],[623.91,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527908814,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.78,6.97202325],[623.81,3.08131683],[623.91,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527909017,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.77,6.97202325],[623.78,3.08131683],[623.91,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527909221,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.76,6.97202325],[623.78,3.08131683],[623.91,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527909416,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.75,6.97202325],[623.78,3.08131683],[623.91,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527909619,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.75,6.97202325],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527909620,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.74,6.49040083],[623.75,3.08131683],[623.93,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527909819,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.73,4.20381225],[623.75,3.08131683],[623.95,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527910016,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.72,4.20381225],[623.75,3.08131683],[623.93,0.94827788],[625.1,6.75698326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527910225,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.71,6.97176342],[623.75,3.08131683],[623.87,0.94827788],[625.1,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527910418,[[622.96,1.543],[622.88,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.59,1.18810548]],[[623.45,0.32079557],[623.7,6.97176342],[623.72,3.08131683],[623.87,0.94827788],[625.25,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527910620,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.69,6.97176342],[623.72,3.08131683],[623.87,0.94827788],[625.13,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527910923,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.68,6.48968041],[623.69,3.08131683],[623.87,0.94803561],[625.13,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527911123,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.67,6.48968041],[623.69,3.08131683],[623.86,0.94803561],[625.13,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527911422,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.66,6.48947468],[623.69,3.08131683],[623.86,0.94803561],[625.13,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527911618,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.65,4.20330218],[623.66,3.08131683],[623.86,0.94803561],[625.13,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527911818,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.64,4.20330218],[623.66,3.08131683],[623.86,0.94803561],[625.12,3.20084843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527912118,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.63,4.20286376],[623.66,3.08131683],[623.86,0.94800169],[631.31,9.53387697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527912322,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.62,4.20286376],[623.66,3.08131683],[623.86,0.94800169],[625.12,3.20097887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527912522,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.61,4.20286376],[623.63,3.08131683],[623.87,0.94800169],[625.11,3.55536558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527912724,[[622.96,1.543],[622.89,1.17665677],[622.84,1.845],[622.67,1.67532546],[622.6,1.18810548]],[[623.45,0.32079557],[623.6,4.20286376],[623.63,3.08131683],[623.87,0.94800169],[625.1,3.20093984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527913025,[[622.96,1.543],[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.59,4.20291118],[623.6,1.18512186],[623.82,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527913319,[[622.96,1.543],[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.58,4.20291118],[623.6,1.18512186],[623.8,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527913526,[[622.96,1.543],[622.95,1.17665677],[622.84,1.845],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.57,1.06694935],[623.58,1.18512186],[623.81,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527913727,[[622.96,1.543],[622.95,1.17665677],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.57,1.06694935],[623.58,1.18512186],[623.83,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527913927,[[622.96,1.543],[622.95,1.17665677],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.56,1.18512186],[623.57,1.06694935],[623.83,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527914227,[[622.96,1.543],[622.95,1.17665677],[622.69,1.18810548],[622.67,1.67532546],[615.56,9.5472411]],[[623.45,0.32079557],[623.55,1.06694935],[623.56,1.18512186],[623.83,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527914626,[[622.96,1.543],[622.95,1.17665677],[622.69,1.18810548],[622.67,1.67532546],[615.58,9.5195348]],[[623.45,0.32079557],[623.54,1.18512186],[623.55,1.06694935],[623.83,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527914823,[[622.96,1.543],[622.95,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.53,1.06694935],[623.54,1.18512186],[623.84,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527915421,[[622.96,1.543],[622.95,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.52,1.18512186],[623.53,1.06694935],[623.83,0.94800169],[625.0,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527915729,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.51,1.06694935],[623.52,1.18512186],[623.83,0.94800169],[624.86,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527915928,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.67,1.67532546]],[[623.45,0.32079557],[623.51,1.06694935],[623.83,0.94800169],[624.86,1.425498],[625.05,11.04255167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527916128,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548]],[[623.45,0.32079557],[623.51,1.06694935],[623.83,0.94800169],[624.86,1.425498],[625.05,11.04255167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527916427,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[615.56,9.59467244]],[[623.45,0.32079557],[623.82,1.42891258],[624.86,1.425498],[625.05,11.04255167],[626.4,6.66278297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527916627,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.68,1.67548678]],[[623.45,0.32079557],[623.82,0.94729918],[624.86,1.425498],[625.05,11.04255167],[626.4,6.66278297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527916827,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.68,1.67548678]],[[623.45,0.32079557],[623.81,6.48296382],[623.82,1.89442644],[624.85,0.48161316],[624.86,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527917027,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.68,1.67548678]],[[623.45,0.32079557],[623.8,6.96457698],[623.82,1.89442644],[624.86,1.425498],[624.97,3.2008274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527917428,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.68,1.67548678]],[[623.45,0.32079557],[623.79,6.96457698],[623.82,0.94729918],[623.83,0.94712726],[624.86,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527917628,[[623.05,1.17665677],[622.96,1.543],[622.81,2.79010548],[622.7,1.18810548],[622.68,1.67548678]],[[623.45,0.32079557],[623.78,6.96463967],[623.82,0.94729918],[623.83,0.94713443],[624.85,3.19793626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527917927,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.78,6.96463967],[623.82,0.94729918],[623.83,0.94713443],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527918122,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.77,6.96790708],[623.82,1.8949103],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527918527,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.76,6.96790708],[623.82,1.8949103],[624.83,1.425498],[624.84,4.28533051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527918725,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.75,6.96790708],[623.82,1.8949103],[624.82,3.19793626],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527918930,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.74,6.96790708],[623.82,1.8949103],[624.81,3.19793626],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527919230,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.73,6.96790708],[623.82,1.8949103],[624.8,3.19793626],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527919426,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.72,6.96790708],[623.73,3.08010362],[623.81,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527919625,[[623.06,1.17665677],[622.96,1.543],[622.83,1.18810548],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.71,6.96790708],[623.73,3.08010362],[623.81,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527919828,[[622.96,1.543],[622.81,1.602],[622.72,1.18810548]],[[623.45,0.32079557],[623.71,6.96790708],[623.73,3.08010362],[623.81,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527919829,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.7,10.0480107],[623.82,1.8949103],[628.8,6.40178211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527920029,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.69,6.96790708],[623.7,3.08010362],[623.82,0.94729918],[623.83,0.94761112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527920229,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.68,6.96790708],[623.7,3.08010362],[623.82,0.94729918],[623.83,0.94761112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527920430,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.67,6.96790708],[623.7,3.08010362],[623.82,1.8949103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527920732,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.66,6.48629781],[623.68,3.08010362],[623.82,0.94729918],[623.85,0.94761112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527920927,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.65,6.96791639],[623.68,3.08010362],[623.76,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527921137,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.64,6.96791639],[623.68,3.08010362],[623.76,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527921332,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.63,6.96791639],[623.64,3.08010362],[623.78,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527921533,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.62,6.96791639],[623.64,3.08010362],[623.75,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527921732,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.61,6.96791639],[623.64,3.08010362],[623.76,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527921928,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.6,6.48781846],[623.61,3.08010362],[623.76,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527922127,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.73,1.18810548]],[[623.45,0.32079557],[623.59,4.20115348],[623.61,3.08010362],[623.76,0.94761112],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527922331,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.58,4.20412317],[623.61,3.08010362],[623.75,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527922532,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.57,4.20412317],[623.61,3.08010362],[623.75,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527922732,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.56,4.20412317],[623.57,3.08010362],[623.75,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527922933,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.55,4.20412317],[623.57,3.08010362],[623.75,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527923133,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.54,5.38877841],[623.78,0.948297],[623.82,0.94729918],[631.19,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527923336,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.53,2.4964926],[623.54,1.18465524],[623.78,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527923534,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.52,1.0672691],[623.54,1.18465524],[623.78,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527923733,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.51,1.0672691],[623.54,1.18465524],[623.77,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527924036,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.5,1.0672691],[623.51,1.18465524],[623.77,0.948297],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527924335,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.49,1.06778861],[623.51,1.18465524],[623.79,0.94874676],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527924534,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.48,2.25244385],[623.79,0.94874676],[623.82,0.94729918],[624.77,11.04859495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527924735,[[623.05,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.71,1.18810548]],[[623.45,0.32079557],[623.48,1.18465524],[623.8,0.94874676],[623.82,0.94729918],[624.76,7.4919163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527925131,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.79,3.0820424],[623.81,0.94874676],[623.82,0.94729918],[624.76,8.9174143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527925330,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.78,6.97611762],[623.79,3.0820424],[623.81,0.94874676],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527925534,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.77,6.97611762],[623.79,3.0820424],[623.82,0.94729918],[623.83,0.94874676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527925730,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.76,6.97611762],[623.77,3.0820424],[623.82,0.94729918],[623.83,0.94874676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527925930,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.75,6.97611762],[623.77,3.0820424],[623.82,0.94729918],[623.83,0.94874676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527926130,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.74,10.05816002],[623.82,1.89604594],[633.62,8.53803981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527926329,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.73,6.97611762],[623.74,3.0820424],[623.82,1.89604594],[626.38,4.98419543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527926529,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.72,6.97611762],[623.74,3.0820424],[623.82,0.94729918],[623.86,0.94874676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527926734,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.71,6.97611762],[623.72,3.0820424],[623.78,0.94874676],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527926936,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.45,0.32079557],[623.72,3.0820424],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527926937,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.44,1.06786651],[623.45,0.32079557],[623.7,5.90825111],[623.72,3.0820424],[623.75,0.94874676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527927135,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.43,1.38867237],[623.69,0.48160292],[623.72,3.0820424],[623.74,0.94874676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527927336,[[623.07,1.17665677],[622.96,1.543],[622.84,1.18810548],[622.81,1.602],[622.74,1.18810548]],[[623.42,1.38867752],[623.43,1.18465524],[623.68,0.48160292],[623.74,0.94874676],[624.87,7.49265803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527927536,[[622.96,1.543],[622.81,1.602]],[[623.43,1.18465524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527927537,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.41,1.38868266],[623.43,1.18465524],[623.73,0.94874676],[624.86,7.49265803],[624.9,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527927736,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.4,1.38868781],[623.43,1.18465524],[623.72,0.94874676],[624.85,7.49265803],[624.9,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527927931,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.39,1.06786651],[623.4,0.3208213],[623.43,1.18465524],[623.72,0.94874676],[624.84,7.49265803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527928134,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.38,1.3886981],[623.43,1.18465524],[623.72,0.94874676],[624.83,7.49265803],[636.63,14.2651013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527928329,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.37,1.38870325],[623.43,1.18465524],[623.72,0.94874676],[624.82,7.49265803],[636.63,14.2651013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527928635,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.38,1.18465524],[623.72,0.94874676],[624.81,7.49265803],[624.83,3.55743785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527928832,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.37,1.06784333],[623.38,1.18465524],[623.67,0.94874676],[624.8,7.49265803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527929034,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.37,1.06784333],[623.38,1.18465524],[623.67,0.94874676],[624.79,7.49265803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527929232,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.37,1.06784333],[623.67,0.94874676],[624.78,7.49265803],[636.55,8.56757054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527929533,[[623.06,1.17665677],[622.96,1.543],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.66,1.06779041],[623.67,0.94874676],[623.81,0.48168899],[624.77,7.49265803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527929735,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.65,9.5772915],[623.67,0.94874676],[623.8,0.48168899],[624.76,7.49265803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527929934,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.64,6.97578825],[623.65,3.08319224],[623.7,0.94874676],[631.09,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527930135,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.63,6.97578825],[623.65,3.08319224],[631.09,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527930136,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.63,6.97578825],[623.65,3.08319224],[623.71,0.94874676],[628.8,14.98862445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527930338,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.62,6.97578825],[623.65,3.08319224],[623.71,0.94874676],[628.8,14.98862445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527930535,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.61,6.97578825],[623.62,3.08319224],[623.72,0.94874676],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527930835,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.6,10.05898049],[623.72,0.94874676],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527931033,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.59,6.97578825],[623.6,3.08319224],[623.73,0.94874676],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527931233,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.54,1.18810548]],[[623.36,0.32084188],[623.58,6.97578825],[623.6,3.08319224],[623.73,0.94874676],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527931429,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.57,1.6756683]],[[623.36,0.32084188],[623.57,6.97578825],[623.6,3.08319224],[623.74,0.94874676],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527931634,[[622.96,1.543],[622.92,1.17665677],[622.81,1.602],[622.66,1.18810548],[622.57,1.6756683]],[[623.36,0.32084188],[623.56,6.49409926],[623.57,3.08319224],[623.74,0.94874676],[624.83,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527931833,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.55,6.49510688],[623.57,3.08319224],[623.73,0.94874676],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527932030,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.54,4.20622003],[623.57,3.08319224],[623.73,0.94874676],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527932235,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.53,4.20792218],[623.57,3.08319224],[623.74,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527932436,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.52,4.20792218],[623.54,3.08319224],[623.74,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527932631,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.51,4.20792218],[623.52,3.08319224],[623.78,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527932834,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.5,2.49874838],[623.51,1.18584317],[623.78,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527933031,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.49,1.06823362],[623.51,1.18584317],[623.79,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527933236,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.48,1.06823362],[623.51,1.18584317],[623.79,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527933436,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.47,1.06823362],[623.51,1.18584317],[623.79,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527933637,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.46,1.06823362],[623.47,1.18584317],[623.79,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527933837,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.57,1.6756683],[622.55,1.18810548]],[[623.36,0.32084188],[623.46,1.06823362],[623.47,1.18584317],[623.77,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934137,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.46,1.06823362],[623.47,1.18584317],[623.77,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934138,[[622.92,1.17665677],[622.81,1.602],[622.67,1.18810548],[622.55,1.18810548],[615.55,19.11420724]],[[623.36,0.32084188],[623.45,1.18584317],[623.46,1.06823362],[623.77,0.94918243],[624.82,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934337,[[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813],[622.58,1.18810548]],[[623.36,0.32084188],[623.44,1.06823362],[623.45,1.18584317],[623.77,0.94918243],[624.88,7.4967441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934534,[[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813],[622.58,1.18810548]],[[623.36,0.32084188],[623.44,1.06823362],[623.45,1.18584317],[623.77,0.94918243],[624.87,3.20491396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934731,[[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813],[622.58,1.18810548]],[[623.36,0.32084188],[623.44,1.06823362],[624.87,3.20491396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934732,[[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813],[622.58,1.18810548]],[[623.36,0.32084188],[623.44,1.06823362],[623.82,1.89648161],[624.87,3.55919209],[624.94,3.20491396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527934930,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.81,0.48161603],[623.82,0.94729918],[623.83,0.94918243],[624.87,7.85120968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527935132,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.8,4.20842941],[623.82,1.42891521],[623.85,0.94918243],[624.86,5.49401385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527935332,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.79,6.97914533],[623.8,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527935533,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.78,6.97914533],[623.8,3.08495179],[623.82,0.94729918],[623.85,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527935737,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.77,6.97914533],[623.8,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527935930,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.76,6.97914533],[623.8,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527936133,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.8,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527936134,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.75,6.97914533],[623.8,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527936334,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.74,6.97914533],[623.76,3.08495179],[623.82,0.94729918],[623.85,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527936534,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.7,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.73,6.97914533],[623.76,3.08495179],[623.82,0.94729918],[623.85,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527936736,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.72,6.97914533],[623.76,3.08495179],[623.82,0.94729918],[623.85,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527936933,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.61,1.67564813]],[[623.36,0.32084188],[623.71,6.97914533],[623.76,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527937138,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[615.55,15.23124849]],[[623.36,0.32084188],[623.7,6.97914533],[623.72,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527937441,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.69,6.97914533],[623.72,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527937639,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.68,6.97914533],[623.72,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527937939,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.67,6.4975293],[623.69,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527938140,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.66,4.20842941],[623.69,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527938340,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.65,4.20842941],[623.69,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527938536,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.69,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527938537,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.64,4.20842941],[623.69,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527938737,[[622.98,1.479],[622.97,1.17665677],[622.81,1.602],[622.69,1.18810548],[622.64,1.675433]],[[623.36,0.32084188],[623.63,4.20842941],[623.64,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527938940,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.62,4.20842941],[623.64,3.08495179],[623.82,0.94729918],[623.86,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527939141,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.61,4.20842941],[623.64,3.08495179],[623.82,0.94729918],[623.88,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527939334,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.6,1.0683623],[623.64,3.08495179],[623.82,0.94729918],[623.92,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527939535,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.59,1.0683623],[623.61,3.08495179],[623.82,0.94729918],[623.92,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527939839,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.58,1.0683623],[623.61,3.08495179],[623.82,0.94729918],[623.92,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527940039,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.57,1.0683623],[623.61,3.08495179],[623.82,0.94729918],[623.92,0.94918243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527940235,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.67,1.18810548]],[[623.36,0.32084188],[623.56,1.06903856],[623.57,1.18651992],[623.82,0.94729918],[623.92,0.94981209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527940743,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.55,1.18651992],[623.56,1.06903856],[623.82,0.94729918],[623.92,0.94981209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527940937,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.55,1.18651992],[623.82,0.94729918],[623.94,0.94981209],[625.04,7.50383059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527941139,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.55,1.18651992],[623.82,0.94729918],[623.94,0.94981209],[625.03,3.20794229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527941341,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.55,1.18651992],[623.82,0.94729918],[623.94,0.94981209],[625.04,7.50383059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527941743,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.8,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.81,3.08545118],[623.82,0.94729918],[623.94,0.94981209],[625.04,7.50383059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527942044,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.8,6.98110831],[623.81,3.08545118],[623.82,0.94729918],[623.93,0.94981209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527942243,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.79,6.98138852],[623.8,1.18651992],[623.81,1.89893126],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527942537,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.78,10.0668397],[623.82,0.94729918],[623.95,0.94955462],[631.35,9.47299183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527942743,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.77,6.98136768],[623.78,3.08545118],[623.82,0.94729918],[623.97,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527942944,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.69,1.67535906]],[[623.36,0.32084188],[623.76,6.49983114],[623.78,3.08545118],[623.82,0.94729918],[623.97,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527943142,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548]],[[623.36,0.32084188],[623.76,6.49983114],[623.78,3.08545118],[623.82,0.94729918],[623.97,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527943143,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[610.17,8.56757054]],[[623.36,0.32084188],[623.75,6.49983114],[623.78,3.08545118],[623.82,0.94729918],[623.96,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527943345,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[613.06,3.78657347]],[[623.36,0.32084188],[623.74,6.49983114],[623.75,3.08545118],[623.82,0.94729918],[623.96,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527943646,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.73,6.98193163],[623.75,3.08545118],[623.82,0.94729918],[623.9,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527943845,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.72,9.58619008],[623.82,0.94729918],[623.9,0.94955462],[626.56,11.66938663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527944038,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.71,4.21026899],[623.72,3.08545118],[623.82,0.94729918],[623.91,0.94955462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527944238,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.7,4.21102036],[623.71,3.08545118],[623.82,0.94729918],[623.91,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527944441,[[623.06,1.17665677],[622.98,1.479],[622.81,1.602],[622.78,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.69,4.21102036],[623.71,3.08545118],[623.82,0.94729918],[623.91,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527944746,[[622.98,1.479],[622.81,1.602],[622.72,1.67523137]],[[623.36,0.32084188],[623.69,4.21102036],[623.71,3.08545118],[623.82,0.94729918],[623.91,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527944747,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.68,4.21102036],[623.71,3.08545118],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527945040,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.67,1.06902949],[623.71,1.18651992],[623.82,0.94729918],[623.96,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527945245,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.66,1.06902949],[623.67,1.18651992],[623.82,0.94729918],[623.97,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527945643,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.66,1.06902949],[623.67,1.18651992],[623.82,0.94729918],[623.98,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527945840,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.66,1.06902949],[623.82,0.94729918],[623.98,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527945841,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.65,1.18651992],[623.66,1.06902949],[623.82,0.94729918],[623.98,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527946044,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.64,1.06902949],[623.65,1.18651992],[623.82,0.94729918],[623.98,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527946347,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.65,1.18651992],[623.82,0.94729918],[623.98,0.94980019],[625.27,4.29513247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527946546,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.64,1.06872925],[623.81,3.08543453],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527946741,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.63,1.06872925],[623.8,0.48153578],[623.81,3.08543453],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527946942,[[623.03,1.17665677],[622.98,1.479],[622.81,1.602],[622.74,1.18810548],[622.72,1.67523137]],[[623.36,0.32084188],[623.62,1.06872925],[623.8,0.48153578],[623.81,3.08543453],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527947248,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.61,1.06872925],[623.63,1.18651992],[623.8,0.48153578],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527947448,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.6,1.06872925],[623.61,1.18651992],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527947648,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.6,1.06872925],[623.82,0.94729918],[623.94,0.94980019],[625.18,4.29513247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527947852,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.59,1.06872925],[623.81,0.4815365],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527948046,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.8,0.4815365],[623.82,0.94729918],[623.95,0.94980019],[625.19,7.50250932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527948251,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.79,2.49931115],[623.81,4.48043436],[623.82,0.94729918],[623.95,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527948552,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.78,6.97974551],[623.82,0.94729918],[623.95,0.94980019],[625.06,3.20737685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527948851,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.77,9.58301177],[623.82,0.94729918],[623.95,0.94980019],[625.06,3.20737685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527949045,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.76,6.49820901],[623.77,3.08480276],[623.82,0.94729918],[623.95,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527949251,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.75,4.20886903],[623.77,3.08480276],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527949453,[[623.16,1.17665677],[622.98,1.479],[622.91,1.18810548],[622.81,1.602],[622.8,1.18810548]],[[623.36,0.32084188],[623.74,4.20886903],[623.77,3.08480276],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527949652,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.73,4.20886903],[623.74,3.08480276],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527949847,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.72,4.20886903],[623.74,3.08480276],[623.82,0.94729918],[623.94,0.94980019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527950053,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.71,4.20847361],[623.74,3.08480276],[623.82,0.94729918],[623.94,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527950254,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.7,4.20847361],[623.74,3.08480276],[623.82,0.94729918],[623.93,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527950454,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.69,4.20847361],[623.7,3.08480276],[623.82,0.94729918],[623.93,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527950758,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.68,6.49714353],[623.7,3.08480276],[623.82,0.94729918],[623.86,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527950951,[[623.07,1.17665677],[622.98,1.479],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548]],[[623.36,0.32084188],[623.67,9.58194629],[623.82,0.94729918],[623.86,0.94920715],[631.24,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527951153,[[623.07,1.17665677],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548],[615.55,5.71171369]],[[623.36,0.32084188],[623.66,4.20844607],[623.67,3.08480276],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527951351,[[623.07,1.17665677],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548],[615.63,9.59467244]],[[623.36,0.32084188],[623.65,4.20844607],[623.67,3.08480276],[623.82,0.94729918],[623.85,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527951649,[[623.07,1.17665677],[622.82,1.18810548],[622.81,1.602],[622.7,1.18810548],[615.63,9.59467244]],[[623.36,0.32084188],[623.64,4.20844607],[623.65,3.08480276],[623.82,0.94729918],[623.91,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527951855,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.5,1.425498]],[[623.36,0.32084188],[623.63,4.20844607],[623.65,3.08480276],[623.82,0.94729918],[623.89,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527952052,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.5,1.425498]],[[623.36,0.32084188],[623.62,2.49893013],[623.65,3.08480276],[623.82,0.94729918],[623.89,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527952253,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.5,1.425498]],[[623.36,0.32084188],[623.61,4.20805173],[623.62,3.08480276],[623.82,0.94729918],[623.86,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527952554,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.6,2.49893013],[623.62,3.08480276],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527952755,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.59,1.06837328],[623.62,3.08480276],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527952950,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.58,1.06837328],[623.59,1.1864626],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527953350,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.58,1.06837328],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527953351,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.57,1.1864626],[623.58,1.06837328],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527953550,[[623.07,1.17665677],[622.83,1.18810548],[622.81,1.602],[622.71,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.56,1.06837328],[623.57,1.1864626],[623.82,0.94729918],[623.87,0.94920715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527954056,[[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.69,1.67541956],[622.63,1.18810548]],[[623.36,0.32084188],[623.55,5.39406332],[623.81,0.94920715],[623.82,0.94729918],[624.97,7.49624784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527954256,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.69,1.67541956]],[[623.36,0.32084188],[623.54,2.49863793],[623.55,1.1864626],[623.81,0.94920715],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527954556,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.68,1.67554056]],[[623.36,0.32084188],[623.53,1.06837328],[623.55,1.1864626],[623.81,0.94920715],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527954857,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.68,1.67554056]],[[623.36,0.32084188],[623.52,1.06816915],[623.53,1.1864626],[623.81,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527955255,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[610.1,14.2651013]],[[623.36,0.32084188],[623.51,2.25463175],[623.79,0.9490975],[623.82,0.94729918],[624.92,7.49624784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527955451,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.66,1.67552711]],[[623.36,0.32084188],[623.5,1.06816915],[623.51,1.1864626],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527955652,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[615.55,9.59467244]],[[623.36,0.32084188],[623.5,1.06816915],[623.51,1.1864626],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527955850,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.63,2.86364604]],[[623.36,0.32084188],[623.49,1.1864626],[623.5,1.06816915],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527956051,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.63,2.86364604]],[[623.36,0.32084188],[623.48,1.06816915],[623.49,1.1864626],[623.76,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527956257,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.63,2.86364604]],[[623.36,0.32084188],[623.48,1.06816915],[623.49,1.1864626],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527956560,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.63,1.18810548]],[[623.36,0.32084188],[623.48,1.06816915],[623.49,1.1864626],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527956755,[[623.08,1.975],[622.99,1.17665677],[622.81,1.602],[622.74,1.18810548],[622.63,1.18810548]],[[623.36,0.32084188],[623.47,1.1864626],[623.48,1.06816915],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527956958,[[623.08,1.975],[622.91,1.17665677],[622.81,1.602],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.46,1.06816915],[623.47,1.1864626],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527957254,[[623.08,1.975],[622.91,1.17665677],[622.81,1.602],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.46,1.06816915],[623.47,1.1864626],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527957452,[[623.08,1.975],[622.91,1.17665677],[622.81,1.602],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.46,1.06816915],[623.79,0.9490975],[623.82,0.94729918],[626.37,11.66491099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527957656,[[623.08,1.975],[622.91,1.17665677],[622.81,1.602],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.79,0.9490975],[623.81,0.48163727],[623.82,0.94729918],[626.37,11.66491099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527957857,[[623.08,1.975],[622.91,1.17665677],[622.65,1.18810548],[622.53,1.18810548],[610.12,20.5595963]],[[623.36,0.32084188],[623.78,6.49927022],[623.79,0.9490975],[623.81,0.48163727],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527958060,[[623.08,1.975],[622.91,1.17665677],[622.65,1.18810548],[622.53,1.18810548],[610.12,20.5595963]],[[623.36,0.32084188],[623.77,6.98090749],[623.79,0.9490975],[623.82,0.94729918],[624.88,6.76619905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527958260,[[623.08,1.975],[622.91,1.17665677],[622.65,1.18810548],[622.53,1.18810548],[610.12,20.5595963]],[[623.36,0.32084188],[623.76,10.06642726],[623.8,0.9490975],[623.82,0.94729918],[624.88,3.56149792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527958459,[[623.08,1.975],[622.91,1.17665677],[622.65,1.18810548],[622.53,1.18810548],[610.12,20.5595963]],[[623.36,0.32084188],[623.75,6.98090749],[623.76,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527958661,[[623.08,1.975],[622.91,1.17665677],[622.65,1.18810548],[622.53,1.18810548],[610.12,20.5595963]],[[623.36,0.32084188],[623.74,6.98090749],[623.76,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527958859,[[623.08,1.975],[622.91,1.17665677],[622.65,1.18810548],[622.53,1.18810548],[615.58,9.59467244]],[[623.36,0.32084188],[623.73,6.98090749],[623.76,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527959056,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.72,6.98090749],[623.74,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527959357,[[623.08,1.975],[622.72,2.054]],[[623.36,0.32084188],[623.74,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527959358,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.71,6.98090749],[623.74,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527959554,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.7,6.98090749],[623.74,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527959758,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.69,6.98090749],[623.7,3.08551977],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527959958,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.68,6.98090749],[623.7,3.08551977],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527960155,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.67,6.98090749],[623.7,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527960457,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.66,6.98090749],[623.67,3.08551977],[623.8,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527960760,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.65,10.06642726],[623.79,0.9490975],[623.82,0.94729918],[626.69,11.66506557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527960962,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.7,1.18810548],[622.59,1.18810548]],[[623.36,0.32084188],[623.64,6.98090749],[623.65,3.08551977],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527961163,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.63,6.98090749],[623.65,3.08551977],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527961359,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.62,6.98090749],[623.64,3.08551977],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527961567,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.61,6.49927022],[623.64,3.08551977],[623.79,0.9490975],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527961864,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.64,3.08551977],[623.82,0.94729918],[626.68,4.98689746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527962065,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.6,3.08551977],[623.63,6.98065639],[623.78,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527962267,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.59,6.49923973],[623.6,3.08551977],[623.78,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527962466,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.58,4.20938307],[623.6,3.08551977],[623.78,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527962767,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.66,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.57,4.20938307],[623.58,3.08551977],[623.78,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527962969,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.56,4.20938307],[623.58,3.08551977],[623.78,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527963168,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.55,4.20938307],[623.56,3.08551977],[623.78,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527963371,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.54,4.20938307],[623.56,3.08551977],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527963670,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.53,7.29490284],[623.74,0.94949787],[623.82,0.94729918],[626.66,4.98733961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527963871,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.52,4.20938307],[623.53,3.08551977],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527964069,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.51,4.20938307],[623.53,3.08551977],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527964267,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.5,1.06860444],[623.53,3.08551977],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527964473,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.49,1.06860444],[623.51,1.18673837],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527964771,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.48,2.25534281],[623.74,0.94949787],[623.82,0.94729918],[625.04,6.76751786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527964971,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.47,1.06860444],[623.48,1.18673837],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527965170,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.46,1.18673837],[623.47,1.06860444],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527965371,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.45,1.06860444],[623.46,1.18673837],[623.75,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527965571,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.45,1.06860444],[623.46,1.18673837],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527966072,[[623.08,1.975],[622.72,2.054]],[[623.36,0.32084188],[623.45,1.06860444],[623.46,1.18673837],[623.74,0.94949787],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527966073,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.44,1.06886968],[623.73,0.94973405],[623.82,0.94729918],[624.81,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527966273,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.43,1.06886968],[623.73,0.94973405],[623.81,0.4816577],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527966470,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.73,0.94973405],[623.8,0.4816577],[623.82,0.94729918],[624.97,7.50046265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527966776,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.72,6.50038273],[623.73,0.94973405],[623.79,0.4816577],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527966967,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.71,6.98204043],[623.73,0.94973405],[623.82,0.94729918],[624.8,3.20650367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527967167,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.7,6.98204043],[623.73,0.94973405],[623.82,0.94729918],[624.8,3.20650367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527967371,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.69,6.98204043],[623.72,0.94973405],[623.82,0.94729918],[624.8,3.20650367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527967567,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.68,6.98204043],[623.7,3.08620265],[623.72,0.94973405],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527967771,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.67,6.98204043],[623.7,3.08620265],[623.71,0.94973405],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527967969,[[623.08,1.975],[622.94,1.17665677],[622.72,2.054],[622.71,1.18810548],[622.6,1.18810548]],[[623.36,0.32084188],[623.66,6.98128806],[623.68,0.94945496],[623.7,3.08620265],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527968168,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.65,6.98128806],[623.68,0.94945496],[623.7,3.08620265],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527968368,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.64,6.98128806],[623.65,3.08620265],[623.68,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527968575,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.63,6.98128806],[623.65,3.08620265],[623.69,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527968772,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.62,6.98128806],[623.65,3.08620265],[623.69,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527968976,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.61,6.98128806],[623.62,3.08620265],[623.69,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527969174,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.62,3.08620265],[623.69,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527969175,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.6,6.98128806],[623.62,3.08620265],[623.69,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527969374,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.59,6.98128806],[623.62,3.08620265],[623.73,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527969575,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.58,4.20949186],[623.62,3.08620265],[623.76,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527969775,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.57,4.20949186],[623.62,3.08620265],[623.76,0.94945496],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527969974,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.56,4.20851389],[623.57,3.08620265],[623.76,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527970175,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.55,4.20851389],[623.57,3.08620265],[623.76,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527970475,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.54,7.29471654],[623.74,0.9493014],[623.82,0.94729918],[626.17,4.98472597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527970675,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.53,4.20851389],[623.54,3.08620265],[623.78,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527970875,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.52,2.49909978],[623.54,3.08620265],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527971176,[[623.08,1.975],[622.99,1.17665677],[622.78,1.18810548],[622.72,2.054],[622.68,1.18810548]],[[623.36,0.32084188],[623.51,2.49909978],[623.52,1.18700102],[623.78,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527971383,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.5,1.06838381],[623.52,1.18700102],[623.78,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527971577,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.49,1.06838381],[623.52,1.18700102],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527971774,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.48,1.06838381],[623.49,1.18700102],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527972177,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.47,1.18700102],[623.48,1.06838381],[623.78,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527972380,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.46,1.06838381],[623.47,1.18700102],[623.78,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527972574,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.46,1.06838381],[623.47,1.18700102],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527972981,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.45,1.18700102],[623.46,1.06838381],[623.78,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527973182,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.44,1.06838381],[623.45,1.18700102],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527973378,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.45,1.18700102],[623.79,0.9493014],[623.82,0.94729918],[624.74,7.49518839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527973685,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.79,0.9493014],[623.82,0.94729918],[624.73,7.49518839],[624.74,3.5595774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527973884,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.78,6.49595838],[623.79,0.9493014],[623.82,0.94729918],[624.72,0.48164864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527974083,[[623.08,1.975],[622.91,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.56,1.18810548]],[[623.36,0.32084188],[623.77,6.97760702],[623.78,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527974279,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.76,6.97760702],[623.78,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527974481,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.75,6.97760702],[623.78,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527974684,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.74,6.97760702],[623.78,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527974879,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.73,6.97760702],[623.74,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527975083,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.72,6.97760702],[623.74,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527975286,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.71,6.97760702],[623.74,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527975481,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.7,10.06165295],[623.79,0.9493014],[623.82,0.94729918],[631.18,5.71171369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527975686,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.69,6.97760702],[623.7,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527975886,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.68,6.97760702],[623.7,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527976087,[[623.08,1.975],[622.89,1.17665677],[622.72,2.054],[622.64,1.18810548],[622.52,1.18810548]],[[623.36,0.32084188],[623.67,6.97760702],[623.7,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527976385,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.66,6.97760702],[623.7,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527976589,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.65,6.97760702],[623.66,3.08404593],[623.79,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527976781,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.64,6.97760702],[623.66,3.08404593],[623.8,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527976981,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.63,6.97760702],[623.66,3.08404593],[623.8,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527977186,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.62,6.49595838],[623.63,3.08404593],[623.8,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527977488,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.61,7.29145794],[623.8,0.9493014],[623.82,0.94729918],[628.86,8.58176509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527977688,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.6,4.20741201],[623.61,3.08404593],[623.8,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527977889,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.59,4.20744514],[623.61,3.08404593],[623.81,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527978188,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.58,4.20744514],[623.59,3.08404593],[623.8,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527978389,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.57,4.20744514],[623.59,3.08404593],[623.8,0.9493014],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527978688,[[623.08,1.975],[622.9,1.17665677],[622.72,2.054],[622.65,1.18810548],[622.53,1.18810548]],[[623.36,0.32084188],[623.82,0.94729918],[628.85,6.40834728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527978889,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.81,7.44516878],[623.82,0.94729918],[624.9,0.48163911],[624.93,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527979089,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.8,6.97774248],[623.81,0.94906403],[623.82,0.94729918],[624.93,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527979390,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.79,4.6891137],[623.81,0.94906403],[623.82,0.94729918],[624.93,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527979589,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.56,3.08409977],[623.77,0.94906403],[623.78,6.97766116],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527979890,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.55,4.20747459],[623.56,3.08409977],[623.78,0.94906403],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527980083,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.54,4.20747459],[623.56,3.08409977],[623.76,0.94906403],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527980284,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.53,4.20747459],[623.54,3.08409977],[623.76,0.94906403],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527980483,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.52,4.20747459],[623.54,3.08409977],[623.76,0.94906403],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527980685,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.51,4.20698778],[623.54,3.08409977],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527980888,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.5,5.39318],[623.73,0.94892043],[623.82,0.94729918],[625.05,3.55859737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527981083,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.49,4.20698778],[623.5,1.18619222],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527981283,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.48,2.25413284],[623.73,0.94892043],[623.82,0.94729918],[624.91,7.49412831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527981486,[[623.08,1.975],[622.92,1.17665677],[622.72,2.054],[622.67,1.18810548],[622.55,1.18810548]],[[623.36,0.32084188],[623.47,1.06794062],[623.48,1.18619222],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527981687,[[623.08,1.975],[622.72,2.054]],[[623.36,0.32084188],[623.47,1.06794062],[623.48,1.18619222],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527981688,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.47,1.06794062],[623.48,1.18619222],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527981987,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.46,1.18619222],[623.47,1.06794062],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527982189,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.45,1.06794062],[623.46,1.18619222],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527982491,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.45,1.06794062],[623.46,1.18619222],[623.72,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527982686,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.45,1.06794062],[623.46,1.18619222],[623.71,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527982886,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.45,1.06794062],[623.46,1.18619222],[623.73,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527983089,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.44,1.18619222],[623.45,1.06794062],[623.71,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527983285,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.44,1.18619222],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527983286,[[623.08,1.975],[622.88,1.17665677],[622.72,2.054],[622.62,1.18810548],[622.5,1.18810548]],[[623.36,0.32084188],[623.43,1.06794062],[623.44,1.18619222],[623.72,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527983490,[[623.08,1.975],[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.43,1.06794062],[623.44,1.18619222],[623.72,0.94892043],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527984085,[[623.08,1.975],[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.42,2.25399336],[623.72,0.94880627],[623.82,0.94729918],[624.83,7.49412831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527984290,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.41,1.06780114],[623.42,1.18619222],[623.72,0.94880627],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527984585,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[613.06,3.78600252]],[[623.36,0.32084188],[623.4,1.06775569],[623.72,0.94876779],[623.82,0.94729918],[624.81,7.49412831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527984785,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[615.41,5.71171369]],[[623.36,0.32084188],[623.72,0.94876779],[623.81,0.48169153],[623.82,0.94729918],[624.8,7.49412831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527985090,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[615.41,5.71171369]],[[623.36,0.32084188],[623.71,7.44258594],[623.8,0.48169153],[623.82,0.94729918],[624.79,7.49412831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527985385,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.59,9.59467244]],[[623.36,0.32084188],[623.67,0.94876779],[623.7,6.97550968],[623.71,3.08307813],[623.82,0.94729918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527985585,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.59,9.59467244]],[[623.36,0.32084188],[623.66,6.49381815],[623.67,0.94876779],[623.69,0.48169153],[623.71,3.08307813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527985783,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.59,9.59467244]],[[623.36,0.32084188],[623.65,6.97550968],[623.67,0.94876779],[623.71,3.08307813],[625.92,4.9826412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527985985,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.59,9.59467244]],[[623.36,0.32084188],[623.64,6.97550968],[623.65,3.08307813],[623.67,0.94876779],[625.91,6.67255121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527986185,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.53,9.59467244]],[[623.36,0.32084188],[623.63,6.97550968],[623.65,3.08307813],[623.67,0.94876779],[625.9,4.9826412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527986385,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.53,9.59467244]],[[623.36,0.32084188],[623.62,6.97550968],[623.65,3.08307813],[623.67,0.94876779],[625.9,4.9826412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527986685,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.17,9.59467244]],[[623.36,0.32084188],[623.61,6.97550968],[623.62,3.08307813],[623.72,0.94876779],[625.89,6.67255121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527986891,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.17,9.59467244]],[[623.36,0.32084188],[623.62,3.08307813],[625.89,6.67255121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527986892,[[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.64,1.18810548],[616.17,9.59467244]],[[623.36,0.32084188],[623.6,6.97550968],[623.62,3.08307813],[623.75,0.94876779],[625.89,6.67255121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987091,[[622.98,1.17665677],[622.72,2.054],[616.17,9.59467244]],[[623.36,0.32084188],[623.6,6.97550968],[623.62,3.08307813],[623.75,0.94876779],[625.89,6.67255121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987092,[[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548],[622.44,1.425498]],[[623.36,0.32084188],[623.59,10.05858781],[623.75,0.94876779],[624.7,1.425498],[624.82,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987291,[[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548],[622.44,1.425498]],[[623.36,0.32084188],[623.58,6.97550968],[623.59,3.08307813],[623.75,0.94876779],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987492,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.57,6.49381815],[623.59,3.08307813],[623.75,0.94876779],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987687,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.56,4.20602604],[623.59,3.08307813],[623.75,0.94876779],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987886,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.55,4.20602604],[623.56,3.08307813],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527987887,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.55,4.20602604],[623.56,3.08307813],[623.76,0.94876779],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527988186,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.54,7.28910417],[623.76,0.94876779],[624.7,1.425498],[624.81,3.55727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527988392,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.53,4.20602604],[623.54,3.08307813],[623.76,0.94876779],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527988691,[[622.99,1.73],[622.98,1.17665677],[622.74,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.52,4.20606229],[623.54,3.08307813],[623.76,0.94876779],[624.7,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527988895,[[622.99,1.73],[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.51,4.20606229],[623.52,4.20606229],[623.76,0.94876779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527988896,[[622.99,1.73],[622.98,1.17665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.51,4.20606229],[623.52,3.08307813],[623.76,0.94876779],[624.75,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989092,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.5,5.39186157],[623.76,0.94876779],[624.75,1.425498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989293,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548]],[[623.36,0.32084188],[623.49,2.49765861],[623.5,1.18579928],[623.76,0.94876779],[624.74,4.28958471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989491,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[609.97,8.56757054]],[[623.36,0.32084188],[623.48,1.0677523],[623.5,1.18579928],[623.76,0.94876779],[624.73,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989689,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[609.97,8.56757054]],[[623.36,0.32084188],[624.73,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989690,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.42,5.71171369]],[[623.36,0.32084188],[623.47,2.25355158],[623.75,0.94876779],[624.72,11.0500961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989891,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.42,5.71171369]],[[623.36,0.32084188],[623.46,1.0677523],[623.47,1.18579928],[623.76,0.94876779],[624.72,11.0500961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527989892,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.42,5.71171369]],[[623.36,0.32084188],[623.46,1.0677523],[623.47,1.18579928],[623.76,0.94876779],[624.71,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527990092,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.42,5.71171369]],[[623.36,0.32084188],[623.46,2.25355158],[623.76,0.94876779],[624.71,7.49282229],[628.83,8.57905741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527990292,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.43,5.71171369]],[[623.36,0.32084188],[623.45,1.0677523],[623.46,1.18579928],[623.76,0.94876779],[624.71,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527990693,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.43,5.71171369]],[[623.36,0.32084188],[623.44,1.18579928],[623.45,1.0677523],[623.76,0.94876779],[624.71,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527990895,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.43,5.71171369]],[[623.36,0.32084188],[623.43,1.0677523],[623.44,1.18579928],[623.76,0.94876779],[624.71,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527991195,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.43,5.71171369]],[[623.36,0.32084188],[623.43,1.0677523],[623.76,0.94876779],[624.7,3.55727381],[624.71,7.49282229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527991395,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.43,5.71171369]],[[623.36,0.32084188],[623.42,1.0677523],[623.76,0.94876779],[623.81,0.48167424],[624.7,11.0500961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527991596,[[622.99,2.90665677],[622.75,1.18810548],[622.72,2.054],[622.63,1.18810548],[615.44,5.71171369]],[[623.36,0.32084188],[623.75,0.48167424],[623.77,0.94876779],[624.69,7.49306775],[624.7,3.55727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527991895,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.74,4.20624833],[623.76,3.71838455],[624.69,7.49306775],[624.7,3.55727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527992097,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.73,6.9758328],[623.76,0.94880008],[624.68,3.20323758],[624.7,3.55727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527992295,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.72,10.05901854],[623.76,0.94880008],[624.67,3.2034365],[624.7,3.55727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527992496,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.71,6.9758328],[623.72,3.08318574],[623.76,0.94880008],[624.7,3.55727381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527992793,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.7,6.9758328],[623.71,3.08318574],[623.76,0.94880008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527992998,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.69,6.9758328],[623.71,3.08318574],[623.76,0.94880008],[626.6,11.65618323]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527993294,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.68,10.05901854],[623.76,0.94880008],[633.57,11.43849487],[636.6,8.56757054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527993488,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.67,6.9758328],[623.68,3.08318574],[623.76,0.94880008],[626.59,5.53399371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527993689,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.66,10.05901854],[623.76,0.94880008],[626.59,5.53399371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527993894,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.65,6.9758328],[623.66,3.08318574],[623.76,0.94880008],[626.58,11.65835769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994090,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.64,6.9758328],[623.66,3.08318574],[623.76,0.94880008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994297,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.63,6.9758328],[623.64,3.08318574],[623.76,0.94880008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994298,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.63,6.9758328],[623.64,3.08318574],[623.76,0.94880008],[626.58,6.67435059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994496,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.62,6.9758328],[623.64,3.08318574],[623.77,0.94880008],[626.57,4.98400792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994796,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.61,6.9758328],[623.64,3.08318574],[623.76,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994996,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.61,6.9758328],[623.76,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527994997,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.6,6.9758328],[623.61,3.08318574],[623.76,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527995198,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.59,6.9758328],[623.61,3.08318574],[623.76,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527995397,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.58,9.57734898],[623.76,0.94880008],[626.06,2.4253264],[626.53,4.98377748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527995697,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.57,4.20624833],[623.58,3.08318574],[623.77,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527995893,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.56,4.20624833],[623.58,3.08318574],[623.77,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527996099,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.55,4.20624833],[623.58,3.08318574],[623.77,0.94880008],[626.06,2.4253264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527996298,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.54,4.20624833],[623.56,3.08318574],[623.81,0.94880008],[624.86,3.5580681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527996498,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.53,2.49775509],[623.56,3.08318574],[623.81,0.94880008],[624.86,3.5580681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527996693,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.52,2.49775509],[623.53,1.18584067],[623.8,0.94880008],[624.73,3.20403178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527996901,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.51,1.06780827],[623.53,1.18584067],[623.77,0.94880008],[624.72,7.49467816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527997094,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.5,2.25364894],[623.78,0.94880008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527997095,[[623.0,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.64,1.18810548]],[[623.36,0.32084188],[623.5,2.25364894],[623.78,0.94880008],[624.71,7.49467816],[631.17,15.23124849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527997299,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.49,1.06780827],[623.5,1.18584067],[623.78,0.94880008],[624.7,7.49467816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527997498,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.49,1.06780827],[623.5,1.18584067],[623.81,0.94880008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527997696,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.49,1.06780827],[623.5,1.18584067],[623.81,0.94880008],[624.85,4.29073846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527997899,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.48,1.18584067],[623.49,1.06780827],[623.81,0.94880008],[624.85,7.49483721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527998101,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.47,1.06780827],[623.48,1.18584067],[623.81,0.94880008],[624.84,7.49483721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527998299,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.47,1.06780827],[623.48,1.18584067],[623.81,0.94880008],[624.83,7.49483721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527998601,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.47,1.06780827],[623.48,1.18584067],[623.81,0.94880008],[624.82,7.49483721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527998801,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.46,1.18584067],[623.47,1.06780827],[623.81,0.94880008],[624.81,7.49483721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527999102,[[623.01,1.17665677],[622.99,1.73],[622.76,1.18810548],[622.72,2.054],[622.65,1.18810548]],[[623.36,0.32084188],[623.45,1.06780827],[623.46,1.18584067],[623.81,0.94880008],[624.8,7.49483721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527999300,[[623.0,1.17665677],[622.99,1.73],[622.74,1.18810548],[622.72,2.054],[622.61,1.18810548]],[[623.36,0.32084188],[623.45,1.06780827],[623.46,1.18584067],[623.81,0.94880008],[624.79,3.20409875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527999597,[[623.0,1.17665677],[622.99,1.73],[622.74,1.18810548],[622.72,2.054],[622.61,1.18810548]],[[623.36,0.32084188],[623.84,0.94880008],[624.79,3.5580681],[624.96,3.20409875],[626.58,4.98449483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740527999803,[[623.0,1.17665677],[622.99,1.73],[622.74,1.18810548],[622.72,2.054],[622.61,1.18810548]],[[623.36,0.32084188],[623.81,6.49606139],[623.83,0.48164428],[623.85,0.94880008],[624.79,3.5580681]]]