{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316918,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740355203724,[[657.48,0.30419176],[651.5,0.03069838],[111.11,1.11111]],[[658.73,0.30361453],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355204630,[[657.48,0.30419176],[657.3,1.13164733],[657.2,1.13164733],[657.01,1.3579768],[656.9,2.31044664]],[[658.73,0.30361453],[800.36,0.01249438],[888.89,1.1111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355204631,[[657.48,0.30419176],[657.3,1.13164733],[657.2,1.13164733],[657.01,1.3579768],[656.9,2.31044664]],[[658.73,0.30361453],[659.48,1.36028853],[659.6,2.3143798],[659.78,2.3143798],[660.06,2.3143798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355205028,[[657.48,0.30419176],[657.3,1.13164733],[657.2,1.13164733],[657.01,1.3579768],[656.9,2.31044664]],[[659.48,1.36028853],[659.6,2.3143798],[659.78,2.3143798],[660.06,2.3143798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355205229,[[657.48,0.30419176],[657.2,1.13164733],[657.01,1.3579768]],[[659.46,0.30327843],[659.6,2.3143798],[660.06,2.3143798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355205429,[[657.48,0.30419176]],[[659.46,0.30327843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355205729,[[657.49,0.676],[657.48,0.30419176]],[[659.46,0.30327843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355206227,[[657.51,0.30417788],[657.49,0.676]],[[659.46,0.30327843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355209027,[[657.51,0.30417788],[657.49,0.676],[651.35,3.33428652],[649.62,9.04753423],[649.57,5.42852054]],[[659.45,1.09415752],[659.46,0.30327843],[663.0,3.28247256],[664.46,3.90098759],[665.57,5.10606843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355209325,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.66,9.04753423],[649.63,3.33428652]],[[659.44,1.09446069],[659.45,0.85606104],[659.46,0.30327843],[662.99,3.28247256],[663.0,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355209527,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.66,9.04753423],[649.63,3.33428652]],[[659.43,1.09446069],[659.45,0.85606104],[659.46,0.30327843],[662.98,3.28247256],[663.0,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355209829,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.67,9.04753423],[649.66,9.04753423]],[[659.42,1.0942259],[659.46,0.30327843],[662.97,3.28247256],[663.0,2.56818313],[665.55,3.90098759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355210029,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.67,12.38182075],[649.66,9.04753423]],[[659.41,1.0942259],[659.42,0.85620121],[659.46,0.30327843],[662.96,3.28247256],[663.0,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355210325,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.74,5.42852054],[649.67,12.38182075]],[[659.4,1.0942259],[659.42,0.85620121],[659.46,0.30327843],[662.95,3.28247256],[663.0,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355210525,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.81,9.04753423],[649.74,5.42852054]],[[659.39,1.0942259],[659.42,0.85620121],[659.46,0.30327843],[662.94,3.28247256],[663.0,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355210725,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.81,9.04753423],[649.75,3.33428652]],[[659.38,1.0942259],[659.42,0.85620121],[659.46,0.30327843],[662.93,3.28247256],[663.0,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355210928,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.81,9.04753423],[649.75,3.33428652]],[[659.37,1.0942259],[659.38,0.85620121],[659.46,0.30327843],[662.92,3.28247256],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355211127,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.82,3.33428652],[649.81,9.04753423]],[[659.36,1.0942259],[659.38,0.85620121],[659.46,0.30327843],[662.91,3.28247256],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355211323,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.82,3.33428652],[649.81,9.04753423]],[[659.35,1.95042711],[659.46,0.30327843],[662.9,3.28247256],[662.93,2.56818313],[666.36,9.00705602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355211528,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.82,3.33428652],[649.81,9.04753423]],[[659.34,1.0942259],[659.35,0.85620121],[659.46,0.30327843],[662.89,3.28247256],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355211726,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.83,3.33428652],[649.81,9.04753423]],[[659.33,1.0942259],[659.35,0.85620121],[659.46,0.30327843],[662.88,3.28247256],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212029,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.83,12.38182075],[649.78,5.42852054]],[[659.32,1.0942259],[659.35,0.85620121],[659.46,0.30327843],[662.87,3.28247256],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212228,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.83,9.04753423],[649.78,5.42852054]],[[659.32,1.0942259],[659.46,0.30327843],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212229,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.83,9.04753423],[649.78,5.42852054]],[[659.31,1.0942259],[659.32,0.85620121],[659.46,0.30327843],[662.86,3.28247256],[662.93,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212428,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.83,9.04753423],[649.78,5.42852054]],[[659.3,1.95042711],[659.46,0.30327843],[662.85,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212724,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.75,9.04753423],[649.7,5.42852054]],[[659.3,1.95042711],[659.46,0.30327843],[662.85,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212725,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.75,9.04753423],[649.7,5.42852054]],[[659.29,1.0942259],[659.3,0.85620121],[659.46,0.30327843],[662.84,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355212925,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.75,9.04753423],[649.7,5.42852054]],[[659.28,1.0942259],[659.3,0.85620121],[659.46,0.30327843],[662.83,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355213125,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.76,3.33428652],[649.75,9.04753423]],[[659.27,1.95042711],[659.46,0.30327843],[662.82,3.28247256],[662.85,2.56818313],[666.32,9.00705602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355213326,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.76,3.33428652],[649.74,9.04753423]],[[659.26,1.0942259],[659.27,0.85620121],[659.46,0.30327843],[662.81,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355213626,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.77,3.33428652],[649.74,9.04753423]],[[659.25,1.09150288],[659.27,0.85620121],[659.46,0.30327843],[662.8,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355213824,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.77,3.33428652],[649.74,9.04753423]],[[659.24,1.94770409],[659.46,0.30327843],[662.79,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355214028,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.74,9.04753423]],[[659.24,1.94770409],[659.46,0.30327843],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355214029,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.78,3.33428652],[649.74,9.04753423]],[[659.23,1.09150288],[659.24,0.85620121],[659.46,0.30327843],[662.78,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355214330,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.78,3.33428652],[649.69,9.04753423]],[[659.22,1.09150288],[659.24,0.85620121],[659.46,0.30327843],[662.77,3.28247256],[662.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355214531,[[657.51,0.30417788],[657.49,0.676],[651.35,4.44592944],[649.79,3.33428652],[649.69,9.04753423]],[[659.21,1.09150288],[659.22,0.85620121],[659.46,0.30327843],[662.76,3.28247256],[662.77,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355214728,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.2,1.94770409],[659.46,0.30327843],[660.0,1.35442758],[660.15,2.30440804],[660.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355214933,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.19,1.09150288],[659.2,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.15,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355215232,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.18,1.09150288],[659.19,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.15,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355215433,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.17,1.09150288],[659.19,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.15,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355215626,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.16,1.09150288],[659.19,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.15,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355215831,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.15,1.09150288],[659.16,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.15,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355216031,[[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426],[656.61,1.35570511]],[[659.14,1.09150288],[659.16,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.14,0.60353389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355216232,[[657.52,0.25601162],[657.51,0.30417788],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426]],[[659.13,1.09150288],[659.16,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.14,0.60353389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355216428,[[657.54,0.304164],[657.52,0.25601162],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426]],[[659.12,1.09150288],[659.16,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.14,3.88600645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355216627,[[657.55,0.25601162],[657.54,0.304164],[657.49,0.676],[656.99,1.12975426],[656.85,1.12975426]],[[659.11,1.09150288],[659.16,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.14,3.88600645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355216825,[[657.55,0.25601162],[657.54,0.304164],[656.99,1.12975426],[656.85,1.12975426],[649.63,9.04753423]],[[659.1,1.09150288],[659.11,0.85620121],[659.46,0.30327843],[660.0,1.35442758],[660.13,0.60353389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355217033,[[657.55,0.25601162],[657.54,0.304164],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.09,1.94770409],[659.46,0.30327843],[660.13,0.60353389],[660.35,1.35442758],[660.51,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355217234,[[657.57,0.30415012],[657.55,0.25601162],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.08,1.09150288],[659.09,0.85620121],[659.46,0.30327843],[660.13,3.88600645],[660.35,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355217533,[[657.58,0.25601162],[657.57,0.30415012],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.07,1.94770409],[659.46,0.30327843],[660.12,3.88600645],[660.34,2.56818313],[660.35,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355217733,[[657.6,0.30413625],[657.58,0.25601162],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.06,1.09150288],[659.07,0.85620121],[659.46,0.30327843],[660.11,0.60353389],[660.34,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355217934,[[657.61,0.25601162],[657.6,0.30413625],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.05,2.2267216],[659.46,0.30327843],[660.33,3.88600645],[660.34,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355218130,[[657.61,0.25601162],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.05,2.2267216],[659.46,0.30327843],[660.33,3.88600645],[660.34,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355218131,[[657.62,0.304127],[657.61,0.25601162],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.04,1.37052039],[659.05,0.85620121],[659.46,0.30327843],[660.32,3.88600645],[660.34,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355218429,[[657.63,0.25601162],[657.62,0.304127],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.03,1.3684909],[659.05,0.85620121],[659.46,0.30327843],[660.31,0.60353389],[660.34,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355218633,[[657.63,0.25601162],[657.62,0.304127],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.02,1.3684909],[659.05,0.85620121],[659.46,0.30327843],[660.3,3.88600645],[660.34,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355218829,[[657.64,0.25606679],[657.62,0.304127],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.01,2.2247383],[659.46,0.30327843],[660.29,3.88552904],[660.34,2.56818313],[662.21,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355219037,[[657.65,0.30411313],[657.63,0.25606679],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[659.0,1.36853709],[659.01,0.85620121],[659.46,0.30327843],[660.28,3.88552904],[660.34,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355219233,[[657.66,0.25606679],[657.65,0.30411313],[656.93,1.12975426],[656.79,1.12975426],[656.53,1.35570511]],[[658.99,1.36853709],[659.01,0.85620121],[659.46,0.30327843],[660.27,3.88552904],[660.34,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355219436,[[657.67,0.30410388],[657.66,0.25606679],[657.65,0.30411313],[657.21,1.12975426],[657.12,1.12975426]],[[658.98,2.2247383],[659.46,0.30327843],[659.88,1.35442758],[659.99,2.30440804],[660.15,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355219634,[[657.68,0.25606679],[657.67,0.30410388],[657.21,1.12975426],[657.12,1.12975426],[650.63,9.04753423]],[[658.97,1.36853709],[658.98,0.85620121],[659.46,0.30327843],[659.88,1.35442758],[659.98,3.88552904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355219831,[[657.69,0.30409463],[657.68,0.25606679],[657.67,0.30410388],[657.21,1.12975426],[657.12,1.12975426]],[[658.96,1.36853709],[658.98,0.85620121],[659.46,0.30327843],[659.88,1.35442758],[659.97,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355220028,[[657.7,0.25606679],[657.69,0.30409463],[657.68,1.052],[657.67,0.30410388],[657.21,1.12975426]],[[658.95,1.36853709],[658.98,0.85620121],[659.46,0.30327843],[659.88,1.35442758],[659.97,3.88552904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355220233,[[657.7,0.25606679],[657.69,0.30409463],[657.68,1.052],[657.21,1.12975426]],[[658.94,2.2247383],[659.46,0.30327843],[659.88,1.35442758],[659.96,3.88552904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355220434,[[657.7,0.25606679],[657.69,0.30409463],[657.68,1.052],[657.21,1.12975426],[652.45,4.27116353]],[[658.93,1.36853709],[658.94,0.85620121],[659.46,0.30327843],[659.88,1.35442758],[659.95,3.88552904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355220631,[[657.7,0.25606679],[657.69,0.30409463],[657.68,1.052],[657.21,1.12975426],[652.45,4.27116353]],[[658.92,1.36853709],[658.93,0.85620121],[659.46,0.30327843],[659.88,1.35442758],[659.94,3.88552904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355220836,[[657.7,0.25606679],[657.69,0.30409463],[657.68,1.052],[657.21,1.12975426],[652.45,4.27116353]],[[658.91,1.36853709],[658.93,0.85620121],[659.46,0.30327843],[659.88,1.35442758],[659.93,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355221035,[[657.7,0.25606679],[657.69,0.30409463],[657.68,1.052],[657.21,1.12975426],[652.45,4.27116353]],[[658.9,2.2247383],[659.46,0.30327843],[659.88,1.35442758],[659.93,0.60305648],[666.34,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355221236,[[657.69,0.30409463],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426],[656.65,1.35570511]],[[658.89,1.08947339],[658.9,0.85620121],[659.46,0.30327843],[659.85,1.35442758],[659.93,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355221530,[[657.7,0.25609247],[657.69,0.30409463],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426]],[[658.88,1.08947339],[658.9,0.85620121],[659.46,0.30327843],[659.85,1.35442758],[659.93,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355221736,[[657.7,0.56018248],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426],[649.6,9.04753423]],[[658.87,1.08947339],[658.88,0.85620121],[659.46,0.30327843],[659.85,1.35442758],[659.93,3.17123961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355221933,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426]],[[658.86,1.08947339],[658.88,0.85620121],[659.46,0.30327843],[659.85,1.35442758],[659.92,3.88552904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355222134,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426]],[[658.85,1.9456746],[659.46,0.30327843],[659.85,1.35442758],[659.91,0.60305648],[659.92,3.28247256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355222335,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426]],[[658.84,1.08947339],[658.85,0.85620121],[659.46,0.30327843],[659.85,1.35442758],[659.91,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355222537,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426]],[[658.83,1.08947339],[658.85,0.85620121],[659.46,0.30327843],[659.85,1.35442758],[659.91,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355222736,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.96,1.12975426],[656.85,1.12975426]],[[658.82,1.9456746],[659.46,0.30327843],[659.85,1.35442758],[659.91,0.60305648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355222937,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.81,1.08947339],[658.82,0.85620121],[659.46,0.30327843],[659.91,0.60305648],[659.95,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355223130,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.8,1.08947339],[658.82,0.85620121],[659.46,0.30327843],[659.91,3.88552904],[659.95,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355223329,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.79,1.08947339],[658.82,0.85620121],[659.46,0.30327843],[659.9,3.88552904],[659.95,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355223533,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.78,1.08947339],[658.82,0.85620121],[659.46,0.30327843],[659.89,3.88552904],[659.95,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355223735,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.77,1.08947339],[658.78,0.85620121],[659.46,0.30327843],[659.88,3.88552904],[659.94,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355223936,[[657.71,0.25609247],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.76,1.08947339],[658.78,0.85620121],[659.46,0.30327843],[659.87,0.60305648],[659.94,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355224229,[[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426],[652.48,3.11168218]],[[658.75,1.9456746],[659.46,0.30327843],[659.93,0.60352615],[659.94,5.85065569],[666.34,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355224435,[[657.71,0.25606199],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.74,1.08947339],[658.75,0.85620121],[659.46,0.30327843],[659.93,0.60352615],[659.94,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355224635,[[657.71,0.25606199],[657.7,0.30409001],[657.68,1.052],[656.95,1.12975426],[656.82,1.12975426]],[[658.73,1.9456746],[659.46,0.30327843],[659.93,0.60352615],[659.94,5.85065569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355224838,[[657.71,0.25606199],[657.7,0.30409001],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.72,1.08947339],[658.73,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.92,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355225037,[[657.71,0.25606199],[657.7,0.30409001],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.71,1.9456746],[659.46,0.30327843],[659.8,1.35442758],[659.91,0.60352615],[659.92,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355225237,[[657.71,0.25606199],[657.7,0.30409001],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.7,1.08947339],[658.71,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.91,0.60352615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355225438,[[657.72,0.30408076],[657.71,0.25606199],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.69,1.08947339],[658.71,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.91,3.88599871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355225639,[[657.73,0.25606199],[657.72,0.30408076],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.68,1.08947339],[658.69,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.9,0.60352615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355225837,[[657.73,0.25606199],[657.72,0.30408076],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.67,1.08947339],[658.69,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.9,0.60352615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355226037,[[657.74,0.25605401],[657.72,0.30408076],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.66,1.08947339],[658.69,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.9,0.60371413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355226234,[[657.75,0.30406689],[657.73,0.25605401],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.65,1.9456746],[659.46,0.30327843],[659.8,1.35442758],[659.9,0.60371413],[666.49,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355226439,[[657.76,0.25605401],[657.75,0.30406689],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.64,1.08947339],[658.65,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.9,3.88618669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355226636,[[657.77,0.30405764],[657.76,0.25605401],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.63,1.08947339],[658.65,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.89,3.88618669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355226833,[[657.78,0.25605401],[657.77,0.30405764],[657.68,1.052],[657.13,1.12975426],[657.02,1.12975426]],[[658.62,1.08947339],[658.65,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.88,6.45436982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355227037,[[657.78,0.25605401],[657.77,0.30405764],[657.68,1.052]],[[658.62,1.08947339],[658.65,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.88,6.45436982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355227038,[[657.78,0.25605401],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.61,1.08947339],[658.62,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.87,3.88618669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355227332,[[657.78,0.25605401],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.6,1.9456746],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60371413],[659.87,3.28247256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355227540,[[657.78,0.25605401],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.59,1.08947339],[658.6,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60371413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355227738,[[657.78,0.25605401],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.58,1.08947339],[658.6,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60371413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355227933,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.57,1.08947339],[658.58,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355228138,[[657.78,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.56,1.08947339],[658.58,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355228337,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.55,1.08947339],[658.58,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355228537,[[657.78,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.54,1.08947339],[658.58,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355228740,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.53,1.08947339],[658.54,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.86,3.17192957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355228934,[[657.78,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.52,1.08947339],[658.54,0.85620121],[659.46,0.30327843],[659.8,1.35442758],[659.85,3.886219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355229138,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.51,1.9456746],[659.46,0.30327843],[659.8,1.35442758],[659.84,3.886219],[662.17,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355229335,[[657.78,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.19,1.12975426],[657.07,1.12975426]],[[658.5,1.9456746],[659.46,0.30327843],[659.8,1.35442758],[659.83,3.886219],[662.17,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355229640,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.49,1.08947339],[658.5,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.82,3.886219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355229835,[[657.78,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.48,1.08947339],[658.49,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.81,3.886219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355230040,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.47,1.08947339],[658.49,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.8,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355230239,[[657.78,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.46,1.08947339],[658.49,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.8,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355230433,[[657.79,0.25605477],[657.77,0.30405764],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.45,1.08947339],[658.49,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.8,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355230635,[[657.8,0.25605477],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.44,1.08947339],[658.45,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.8,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355230842,[[657.81,0.25605477],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.43,1.08947339],[658.45,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.8,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355231035,[[657.82,0.25605477],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.45,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.8,0.60374644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355231237,[[657.79,0.25605477],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.42,0.85620121],[658.44,1.09093532],[659.46,0.30327843],[659.73,1.35442758],[659.8,3.886219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355231437,[[657.8,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.42,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.79,3.88654434],[662.17,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355231636,[[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[659.46,0.30327843],[659.73,1.35442758],[662.17,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355231637,[[657.81,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.41,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.78,3.88654434],[659.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355231843,[[657.82,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.41,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.77,3.88654434],[659.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355232044,[[657.79,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.4,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.76,3.88654434],[659.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355232239,[[657.78,0.30405302],[657.68,1.052],[657.25,1.12975426],[657.13,1.12975426]],[[658.4,0.85620121],[659.46,0.30327843],[659.73,1.35442758],[659.76,3.88654434],[659.85,2.56818313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355232240,[[657.8,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[658.4,0.85620121],[659.46,0.30327843],[659.5,1.35442758],[659.6,2.30440804],[659.75,0.60407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355232447,[[657.79,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[658.4,0.85620121],[659.46,0.30327843],[659.5,1.35442758],[659.59,0.60407178],[659.6,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355232640,[[657.8,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.46,0.30327843],[659.5,1.35442758],[659.59,0.60407178],[659.6,2.30440804],[665.23,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355232842,[[657.79,0.25584625],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.45,1.37012164],[659.46,0.30327843],[659.5,1.35442758],[659.6,2.30440804],[659.74,0.60407178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355233137,[[657.8,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.43,0.30329223],[659.44,2.22381355],[659.46,0.30327843],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355233342,[[657.81,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.42,1.37011835],[659.43,0.30329223],[659.44,0.8536952],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355233541,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.4,0.30330603],[659.41,1.37011835],[659.44,0.8536952],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355233746,[[657.8,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.39,1.37011835],[659.4,0.30330603],[659.44,0.8536952],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355234045,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.38,1.37011835],[659.39,0.8536952],[659.4,0.30330603],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355234241,[[657.8,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.37,1.37007449],[659.39,0.8536952],[659.4,0.30330603],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355234439,[[657.81,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.36,1.37007449],[659.39,0.8536952],[659.4,0.30330603],[659.5,1.35442758],[659.59,0.60406664]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355234644,[[657.82,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.35,2.22376969],[659.4,0.30330603],[659.5,1.35442758],[662.14,8.97742144],[666.63,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355234844,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.46,1.12975426],[657.37,1.12975426]],[[659.34,1.37007449],[659.35,0.8536952],[659.4,0.30330603],[659.5,1.35442758],[662.13,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355235041,[[657.8,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.33,2.22376969],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804],[659.86,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355235245,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.32,1.37007449],[659.33,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355235445,[[657.8,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.31,1.37007449],[659.33,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355235651,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.3,1.09103797],[659.31,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355235843,[[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.3,1.09103797],[659.31,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355235844,[[657.8,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.29,1.09103797],[659.31,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355236044,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.28,1.94473317],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804],[664.29,5.00070206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355236343,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.27,1.09103797],[659.28,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355236547,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.26,1.09103797],[659.28,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355236749,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.53,1.12975426],[657.43,1.12975426]],[[659.25,1.09103797],[659.27,0.8536952],[659.4,0.30330603],[659.57,1.35442758],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355236951,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.24,1.09103797],[659.27,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.35,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355237147,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.23,1.09103797],[659.27,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.12,0.60389738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355237345,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.22,1.09103797],[659.23,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.12,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355237549,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.21,1.09103797],[659.23,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.11,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355237750,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.2,1.09103797],[659.23,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.1,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355237950,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.19,1.37002688],[659.2,0.8536952],[659.4,0.30330603],[659.98,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355237951,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.19,1.37002688],[659.2,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.09,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355238146,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.18,1.37002688],[659.2,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.08,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355238350,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.17,1.37002688],[659.18,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.07,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355238651,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.16,2.22372208],[659.4,0.30330603],[659.98,1.35442758],[660.06,6.43654754],[661.78,8.97742144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355238846,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.15,1.37002688],[659.16,2.22372208],[659.4,0.30330603],[659.98,1.35442758],[660.06,6.43654754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355238847,[[657.79,0.25575312],[657.78,0.30405302],[657.68,1.052],[657.5,1.12975426],[657.37,1.12975426]],[[659.15,1.37002688],[659.16,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.05,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355239052,[[657.79,0.25575312],[657.78,0.30405302],[657.5,1.12975426],[657.37,1.12975426],[652.44,3.11045932]],[[659.14,1.37002688],[659.16,0.8536952],[659.4,0.30330603],[659.98,1.35442758],[660.04,0.60389738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355239251,[[657.79,0.25575312],[657.78,0.30405302],[657.5,1.12975426],[657.37,1.12975426],[652.44,3.11045932]],[[659.13,2.22372208],[659.4,0.30330603],[659.98,1.35442758],[660.04,0.60389738],[661.8,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355239551,[[657.79,0.25575312],[657.78,0.30405302],[652.44,3.11045932]],[[659.13,2.22372208],[659.4,0.30330603],[659.98,1.35442758],[660.04,0.60389738],[661.8,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355239552,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.12,1.37002688],[659.13,0.8536952],[659.4,0.30330603],[659.81,1.35442758],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355239753,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.11,1.37002688],[659.13,0.8536952],[659.4,0.30330603],[659.81,1.35442758],[659.93,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355239953,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.1,2.22372208],[659.4,0.30330603],[659.81,1.35442758],[659.92,3.87631374],[661.74,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355240249,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.09,1.37002688],[659.1,0.8536952],[659.4,0.30330603],[659.81,1.35442758],[659.91,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355240447,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.08,1.09103797],[659.09,0.27898891],[659.1,0.8536952],[659.4,0.30330603],[659.81,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355240647,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.07,2.22372208],[659.4,0.30330603],[659.81,1.35442758],[659.92,0.60389738],[661.72,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355240847,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.06,1.37002688],[659.07,0.8536952],[659.4,0.30330603],[659.81,1.35442758],[659.92,3.16413118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355241053,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.07,0.8536952],[659.4,0.30330603],[659.81,1.35442758],[659.92,3.16413118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355241054,[[657.79,0.25575312],[657.78,0.30405302],[657.47,1.12975426],[657.35,1.12975426],[657.0,2.30658161]],[[659.05,2.22372208],[659.4,0.30330603],[659.81,1.35442758],[659.91,3.87631374],[659.92,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355241254,[[657.79,0.25575312],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426],[657.26,1.35570511]],[[659.04,1.37002688],[659.05,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.62,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355241450,[[657.79,0.25575312],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426],[657.26,1.35570511]],[[659.03,1.09103797],[659.04,0.27898891],[659.05,0.8536952],[659.4,0.30330603],[659.51,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355241655,[[657.79,0.25575312],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426],[657.26,1.35570511]],[[659.02,2.22372208],[659.4,0.30330603],[659.51,1.35442758],[659.6,0.60389738],[659.61,3.27241636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355241955,[[657.79,0.25575312],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426],[657.26,1.35570511]],[[659.01,1.37002688],[659.02,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.6,0.60389738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355242153,[[657.8,0.979],[657.79,0.25575312],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[659.0,1.37002688],[659.02,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.6,0.60389738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355242349,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.99,1.37002688],[659.0,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.6,6.43654754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355242552,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.98,1.37002688],[659.0,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.59,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355242752,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.97,1.37002688],[659.0,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.58,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355242953,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.96,1.37002688],[659.0,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.57,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355243161,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.95,1.09103797],[658.96,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.56,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355243451,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.94,1.37009993],[658.96,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.55,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355243759,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.44,1.12975426]],[[658.93,1.37009993],[658.96,0.8536952],[659.4,0.30330603],[659.51,1.35442758],[659.54,3.87631374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355243956,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.92,1.09103797],[658.93,0.8536952],[659.4,0.30330603],[659.53,3.87631374],[659.54,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355244151,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.91,1.09103797],[658.93,0.8536952],[659.4,0.30330603],[659.52,3.87631374],[659.54,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355244355,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.9,1.94473317],[659.4,0.30330603],[659.51,3.87631374],[659.53,2.5602338],[659.54,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355244555,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.89,1.09103797],[658.9,0.8536952],[659.4,0.30330603],[659.5,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355244752,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.88,1.09103797],[658.9,0.8536952],[659.4,0.30330603],[659.49,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355244950,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.87,1.09103797],[658.9,0.8536952],[659.4,0.30330603],[659.48,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355245151,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.86,1.09103797],[658.87,0.8536952],[659.4,0.30330603],[659.47,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355245353,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.85,1.09103797],[658.87,0.8536952],[659.4,0.30330603],[659.46,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355245657,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.84,1.09103797],[658.85,0.8536952],[659.4,0.30330603],[659.45,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355245857,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.83,1.09103797],[658.85,0.8536952],[659.4,0.30330603],[659.44,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355246053,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.82,1.09103797],[658.85,0.8536952],[659.4,0.30330603],[659.43,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355246258,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.81,1.09103797],[658.83,0.8536952],[659.4,0.30330603],[659.42,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355246454,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.8,1.09103797],[658.83,0.8536952],[659.4,0.30330603],[659.41,3.87631374],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355246655,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.79,1.09103797],[658.83,0.8536952],[659.4,4.17961977],[659.53,2.5602338],[661.65,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355246856,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.43,1.12975426],[657.33,1.12975426]],[[658.78,1.09103797],[658.79,0.8536952],[659.39,3.88547611],[659.4,0.30330603],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355247051,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302]],[[659.39,3.88547611],[659.4,0.30330603],[659.53,2.5602338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355247052,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.77,1.94473317],[659.38,0.60389738],[659.39,3.28157873],[659.4,0.30330603],[659.51,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355247253,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.76,1.09103797],[658.77,0.8536952],[659.37,0.30331983],[659.38,0.60389738],[659.51,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355247454,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.75,1.94473317],[659.37,0.30331983],[659.51,4.51855876],[661.63,5.08978187],[661.66,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355247654,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.74,1.09103797],[658.75,0.8536952],[659.37,0.30331983],[659.5,3.88547611],[659.51,3.91466138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355247955,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.73,1.09103797],[658.75,0.8536952],[659.37,0.30331983],[659.49,0.60389738],[659.5,3.28157873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355248260,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.72,1.09103797],[658.73,0.8536952],[659.37,0.30331983],[659.49,0.60389738],[659.5,3.28157873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355248458,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.71,1.09103797],[658.73,0.8536952],[659.37,0.30331983],[659.49,0.60389738],[659.5,3.28157873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355248659,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.71,0.8536952],[659.37,0.30331983],[659.49,3.88547611],[665.36,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355248854,[[657.81,0.25575312],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.7,1.09479101],[658.71,0.8536952],[659.37,0.30331983],[659.5,3.88547611],[664.25,5.01835532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355249058,[[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426],[652.59,4.26769869]],[[658.69,1.09479101],[658.71,0.8536952],[659.37,0.30331983],[664.25,5.01835532],[666.49,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355249254,[[657.81,0.25586337],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.68,1.09479101],[658.69,0.8536952],[659.37,0.30331983],[659.51,1.35442758],[664.25,5.01835532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355249460,[[657.81,0.25586337],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.67,1.09479101],[658.69,0.8536952],[659.37,0.30331983],[659.51,1.35442758],[659.61,0.60406405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355249668,[[657.81,0.25586337],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.66,1.09479101],[658.69,0.8536952],[659.37,0.30331983],[659.51,1.35442758],[659.61,0.60406405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355249854,[[657.81,0.25586337],[657.8,0.979],[657.78,0.30405302],[657.47,1.12975426],[657.37,1.12975426]],[[658.65,1.09479101],[658.69,0.8536952],[659.37,0.30331983],[659.51,1.35442758],[659.61,0.60406405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355250060,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[657.25,1.35570511]],[[658.64,1.09479101],[658.65,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.59,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355250255,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[657.25,1.35570511]],[[658.63,1.09479101],[658.65,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.58,0.60406405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355250460,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[657.25,1.35570511]],[[658.62,1.09479101],[658.65,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.58,3.89204411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355250664,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[657.25,1.35570511]],[[658.61,1.09479101],[658.62,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.57,3.89204411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355250865,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[657.25,1.35570511]],[[658.6,1.09479101],[658.62,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[661.65,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355251065,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[657.25,1.35570511]],[[658.59,1.09479101],[658.62,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.58,0.60410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355251262,[[657.81,0.25590912],[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426]],[[658.58,1.09479101],[658.59,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.58,0.60410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355251461,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426]],[[658.57,1.09675125],[658.59,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.58,0.60410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355251665,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[649.93,5.42852054]],[[658.56,1.09675125],[658.59,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.58,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355251868,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[649.98,9.04753423]],[[658.55,1.09675125],[658.56,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.57,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355252165,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[649.98,9.04753423]],[[658.56,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.57,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355252166,[[657.8,0.979],[657.78,0.30405302],[657.53,1.12975426],[657.43,1.12975426],[649.98,9.04753423]],[[658.54,1.09675125],[658.56,0.8536952],[659.37,0.30331983],[659.48,1.35442758],[659.56,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355252471,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.53,1.09675125],[658.54,0.8536952],[659.37,0.30331983],[659.54,1.35442758],[659.55,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355252672,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.52,1.09675125],[658.54,0.8536952],[659.37,0.30331983],[659.54,5.24655557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355252864,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.51,1.09707737],[658.54,0.8536952],[659.37,0.30331983],[659.53,0.60410389],[659.54,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355253065,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.5,1.95077257],[659.37,0.30331983],[659.54,1.35442758],[659.65,3.89212799],[661.62,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355253267,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.49,1.09707737],[658.5,0.8536952],[659.37,0.30331983],[659.54,1.35442758],[659.64,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355253466,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.48,1.09707737],[658.5,0.8536952],[659.37,0.30331983],[659.54,1.35442758],[659.63,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355253664,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.47,1.09707737],[658.5,0.8536952],[659.37,0.30331983],[659.54,1.35442758],[659.62,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355253970,[[657.8,0.979],[657.78,0.30405302],[657.45,1.12975426],[657.34,1.12975426],[657.15,1.35570511]],[[658.46,1.09707737],[658.47,0.8536952],[659.37,0.30331983],[659.54,1.35442758],[659.61,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355254263,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.47,0.8536952],[659.37,0.30331983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355254264,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.45,1.09707737],[658.47,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.57,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355254468,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.44,1.09707737],[658.45,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.56,0.60410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355254668,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.43,1.09707737],[658.45,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.56,0.60410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355254869,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.42,1.95077257],[659.37,0.30331983],[659.45,1.35442758],[659.56,0.60410389],[659.57,5.59243214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355255070,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.41,1.09707737],[658.42,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.56,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355255266,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.4,1.95077257],[659.37,0.30331983],[659.45,1.35442758],[659.55,6.46321754],[661.55,5.08978187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355255470,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.39,1.09707737],[658.4,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.54,3.89212799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355255669,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.38,1.95077257],[659.37,0.30331983],[659.45,1.35442758],[659.53,0.60410389],[659.54,3.2880241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355255871,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.37,1.09707737],[658.38,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.53,0.60410389]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355256069,[[657.8,0.979],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.36,1.09707737],[658.38,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[661.62,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355256269,[[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.36,1.09707737],[658.38,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[661.62,3.88763957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355256270,[[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511],[650.81,5.42852054]],[[658.35,1.09707737],[658.36,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.53,0.60419561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355256469,[[657.79,0.2561112],[657.78,0.30405302],[657.27,1.12975426],[657.16,1.12975426],[656.96,1.35570511]],[[658.34,1.09707737],[658.36,0.8536952],[659.37,0.30331983],[659.45,1.35442758],[659.53,0.60419561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355256666,[[657.79,0.2561112],[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511]],[[658.33,1.95077257],[659.37,0.30331983],[659.4,1.35442758],[659.51,2.30440804],[659.53,3.17528516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355256868,[[657.79,0.2561112],[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511]],[[658.32,1.09707737],[658.33,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[659.5,0.60419561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355257066,[[657.79,0.2561112],[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511]],[[658.33,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[659.5,0.60419561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355257067,[[657.79,0.2561112],[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511]],[[658.31,1.09707737],[658.33,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[659.5,3.89221971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355257267,[[657.79,0.2561112],[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511]],[[658.3,1.09707737],[658.31,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[659.49,3.89221971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355257471,[[657.79,0.2561112],[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511]],[[658.29,1.09707737],[658.31,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[659.48,3.89221971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355257667,[[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511],[649.68,5.42852054]],[[658.28,1.09768496],[658.31,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[665.03,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355257876,[[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511],[652.63,2.47131251]],[[658.27,1.95138016],[659.37,0.30331983],[659.4,1.35442758],[662.17,3.99495154],[664.26,6.5861266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355258067,[[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511],[652.63,2.47131251]],[[658.26,1.95138016],[659.37,0.30331983],[659.4,1.35442758],[662.16,9.03613027],[662.17,3.99495154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355258269,[[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511],[652.63,2.47131251]],[[658.25,1.09768496],[658.26,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[662.15,5.12260212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355258472,[[657.78,0.30405302],[657.33,1.12975426],[657.23,1.12975426],[657.04,1.35570511],[652.63,2.47131251]],[[658.24,1.09768496],[658.26,0.8536952],[659.37,0.30331983],[659.4,1.35442758],[662.15,9.03613027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355258667,[[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511],[656.38,2.30658161]],[[658.23,1.09768496],[658.24,0.8536952],[659.37,0.30331983],[659.91,1.35442758],[660.08,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355258869,[[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511],[656.38,2.30658161]],[[658.22,1.09768496],[658.24,0.8536952],[659.37,0.30331983],[659.91,1.35442758],[660.07,0.60417243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355259070,[[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511],[656.38,2.30658161]],[[658.21,1.09768496],[658.24,0.8536952],[659.37,0.30331983],[659.91,1.35442758],[660.07,3.89789431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355259285,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[658.2,1.09791291],[658.21,0.8536952],[659.37,0.30331983],[659.91,1.35442758],[660.06,0.60417243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355259472,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[658.19,1.09791291],[658.21,0.8536952],[659.37,0.30331983],[659.91,1.35442758],[660.06,3.89789431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355259768,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[659.37,0.30331983],[659.91,1.35442758],[660.05,3.89789436],[672.05,8.13657529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355259971,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[659.36,1.37705601],[659.37,0.30331983],[659.91,1.35442758],[660.04,0.60417248],[660.07,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355260173,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[658.18,0.85911698],[659.34,0.30333363],[659.35,1.37705601],[659.91,1.35442758],[660.06,3.89789436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355260373,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[658.18,0.85911698],[659.34,0.30333363],[659.91,1.35442758],[660.05,3.89789436],[666.3,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355260573,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[658.18,0.85911698],[659.34,0.30333363],[659.91,1.35442758],[660.04,3.89789436],[662.16,5.12381905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355260871,[[657.79,0.696],[657.78,0.30405302],[656.99,1.12975426],[656.83,1.12975426],[656.55,1.35570511]],[[658.17,0.85911698],[659.34,0.30333363],[659.91,1.35442758],[660.03,3.89789436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355261072,[[657.79,0.696],[657.78,0.30405302],[657.04,1.12975426],[656.89,1.12975426],[656.61,1.35570511]],[[658.17,0.85911698],[659.34,0.30333363],[659.95,1.35442758],[660.02,0.60417248],[660.12,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355261274,[[657.79,0.696],[657.78,0.30405302],[657.04,1.12975426],[656.89,1.12975426],[656.61,1.35570511]],[[658.16,0.85911698],[659.34,0.30333363],[659.95,1.35442758],[660.07,2.57722411],[660.11,0.60417248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355261469,[[657.8,0.25577324],[657.79,0.696],[657.78,0.30405302],[657.04,1.12975426],[656.89,1.12975426]],[[658.16,0.85911698],[659.34,0.30333363],[659.95,1.35442758],[660.06,0.60417248],[660.07,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355261871,[[657.8,0.25577324],[657.79,0.696],[657.78,0.30405302],[657.04,1.12975426],[656.89,1.12975426]],[[658.16,0.84657366],[659.34,0.30333363],[659.95,1.35442758],[660.06,0.60417248],[660.07,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262070,[[657.8,0.25577324],[657.79,0.696],[657.78,0.30405302],[657.04,1.12975426],[656.89,1.12975426]],[[659.34,0.30333363],[659.95,1.35442758],[660.06,0.60417248],[660.1,3.29372188],[660.11,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262268,[[657.8,0.25577324],[657.79,0.696],[657.04,1.12975426],[656.89,1.12975426]],[[659.34,0.30333363],[659.95,1.35442758],[660.1,3.29372188],[660.11,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262269,[[657.81,0.30403916],[657.8,0.25577324],[657.79,0.696],[657.04,1.12975426],[656.89,1.12975426]],[[659.33,1.37693077],[659.34,0.30333363],[659.95,1.35442758],[660.09,0.60417248],[660.1,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262468,[[657.82,0.25577324],[657.81,0.30403916],[657.79,0.696],[657.04,1.12975426],[656.89,1.12975426]],[[659.32,1.37693077],[659.34,0.30333363],[659.95,1.35442758],[660.09,0.60417248],[660.1,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262677,[[657.81,0.30403916],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[659.31,1.09798209],[659.34,0.30333363],[659.67,1.35442758],[659.79,2.30440804],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262872,[[657.82,0.25523603],[657.81,0.30403916],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.34,0.30333363],[659.67,1.35442758],[659.79,2.30440804],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355262873,[[657.82,0.25523603],[657.81,0.30403916],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.3,1.37702274],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355263067,[[657.82,0.25523603],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.3,1.37702274],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355263068,[[657.83,0.30402991],[657.82,0.25523603],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.29,1.37702274],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355263269,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.28,1.37702274],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355263469,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.27,1.37703052],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355263673,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.26,1.37703052],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355263869,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.25,1.37703052],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355264173,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.24,1.37703052],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355264373,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.23,1.37703052],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.79,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355264572,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.22,1.09798987],[659.23,0.27904065],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355264769,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.21,1.37690666],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.92,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355264972,[[657.84,0.25523603],[657.83,0.30402991],[657.79,0.696],[657.48,1.12975426],[657.38,1.12975426]],[[659.2,1.37690666],[659.34,0.30333363],[659.67,1.35442758],[659.78,0.60527301],[659.92,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355265170,[[657.85,0.30402067],[657.84,0.25523603],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.19,1.37690666],[659.34,0.30333363],[659.63,1.35442758],[659.73,2.30440804],[659.78,0.60527301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355265373,[[657.86,0.25523603],[657.85,0.30402067],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.18,1.37690666],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355265574,[[657.86,0.25523603],[657.85,0.30402067],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.17,1.37690666],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355265769,[[657.87,0.30401143],[657.86,0.25523603],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.16,1.09786601],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355265972,[[657.88,0.25523603],[657.87,0.30401143],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.15,1.09786601],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355266172,[[657.88,0.25523603],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.15,1.09786601],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355266173,[[657.89,0.30400218],[657.88,0.25523603],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.14,1.09786601],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355266373,[[657.9,0.25523603],[657.89,0.30400218],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.13,1.09786601],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355266674,[[657.91,0.30399294],[657.9,0.25523603],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.12,1.09759627],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355266867,[[657.92,0.25523603],[657.91,0.30399294],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.11,1.09759627],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355267072,[[657.92,0.25523603],[657.91,0.30399294],[657.79,0.696],[657.57,1.12975426],[657.48,1.12975426]],[[659.1,1.09759627],[659.34,0.30333363],[659.63,1.35442758],[659.72,0.60527301],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355267274,[[657.92,0.25523603],[657.91,0.30399294],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.09,1.09759627],[659.34,0.30333363],[659.72,0.60527301],[659.88,3.93165169],[660.0,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355267470,[[657.92,0.25523603],[657.91,0.30399294],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.08,1.09759627],[659.34,0.30333363],[659.86,0.60527301],[659.88,3.93165169],[659.99,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355267774,[[657.92,0.25523603],[657.91,0.30399294],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.07,1.09759627],[659.34,0.30333363],[659.87,0.60527301],[659.88,3.93165169],[659.99,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355267971,[[657.93,0.3039837],[657.91,0.30399294],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.06,1.09759627],[659.34,0.30333363],[659.88,3.93165169],[659.99,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355268170,[[657.94,0.25506764],[657.93,0.3039837],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.05,1.09759627],[659.34,0.30333363],[659.87,0.60513188],[659.88,1.35442758],[659.99,5.87094599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355268474,[[657.95,0.30397446],[657.94,0.25506764],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.04,1.09759627],[659.34,0.30333363],[659.88,1.35442758],[659.98,0.60513188],[659.99,5.87094599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355268675,[[657.96,0.25506764],[657.95,0.30397446],[657.79,0.696],[657.58,1.12975426],[657.47,1.12975426]],[[659.03,1.09759627],[659.34,0.30333363],[659.88,1.35442758],[659.98,0.60513188],[659.99,5.87094599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355268970,[[657.97,0.30396522],[657.96,0.25506764],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[659.02,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.97,2.30440804],[659.98,0.60513188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355269174,[[657.98,0.25506764],[657.97,0.30396522],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[659.01,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60513188],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355269377,[[657.99,0.30395598],[657.98,0.25506764],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[659.0,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60513188],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355269577,[[658.0,0.25506764],[657.99,0.30395598],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[658.99,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60513188],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355269878,[[658.01,0.55894187],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[650.0,9.04753423]],[[658.98,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60508388],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355270177,[[658.02,0.55893725],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[650.0,9.04753423]],[[658.97,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60508388],[659.97,4.88163215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355270377,[[658.03,0.55893264],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[649.99,9.04753423]],[[658.96,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60508388],[659.97,4.88163215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355270378,[[658.03,0.55893264],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[649.99,9.04753423]],[[658.96,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,0.60508388],[659.97,8.17535403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355270579,[[658.04,0.55892802],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[652.73,7.42085364]],[[658.95,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.96,3.89880576],[659.97,4.88163215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355270771,[[658.05,0.30392827],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[652.73,7.42085364]],[[658.94,1.09741106],[659.34,0.30333363],[659.85,1.35442758],[659.95,0.60508388],[659.96,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355270975,[[658.05,0.30392827],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[652.73,7.42085364]],[[658.93,1.09713729],[659.34,0.30333363],[659.85,1.35442758],[659.95,0.60508388],[659.96,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355271277,[[658.05,0.30392827],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[652.73,7.42085364]],[[658.92,1.09713729],[659.34,0.30333363],[659.85,1.35442758],[659.95,0.60508388],[659.96,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355271578,[[658.05,0.30392827],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426],[652.73,7.42085364]],[[658.91,1.09713729],[659.34,0.30333363],[659.85,1.35442758],[659.95,3.18230799],[659.96,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355271778,[[658.06,0.255025],[658.05,0.30392827],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[658.9,1.09713729],[659.34,0.30333363],[659.85,1.35442758],[659.94,0.60508388],[659.95,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355272078,[[658.07,0.30391903],[658.06,0.255025],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[658.89,1.09713729],[659.34,0.30333363],[659.85,1.35442758],[659.94,0.60508388],[659.95,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355272280,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.56,1.12975426],[657.46,1.12975426]],[[658.88,1.09713729],[659.34,0.30333363],[659.85,1.35442758],[659.94,0.60508388],[659.95,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355272579,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.87,1.09713729],[659.34,0.30333363],[659.94,0.60508388],[659.95,2.57722411],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355272782,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.86,1.09713729],[659.34,0.30333363],[659.95,6.47602987],[660.01,1.35442758],[661.68,5.1193734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355272976,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[659.34,0.30333363],[659.95,6.47602987],[660.01,1.35442758],[661.68,5.1193734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355272977,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.85,1.09682696],[659.34,0.30333363],[659.94,3.89880576],[659.95,2.57722411],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355273182,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.84,1.09682696],[659.34,0.30333363],[659.93,0.60508388],[659.95,2.57722411],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355273381,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.83,1.09682696],[659.34,0.30333363],[659.95,2.57722411],[660.0,0.60508388],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355273683,[[658.08,0.255025],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.82,1.09682696],[659.34,0.30333363],[659.95,2.57722411],[660.0,0.60508388],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355273981,[[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.81,1.95467235],[659.34,0.30333363],[659.95,2.57722411],[660.0,0.60508388],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355274181,[[658.08,0.25485984],[658.07,0.30391903],[657.79,0.696],[657.51,1.12975426],[657.39,1.12975426]],[[658.8,1.95465807],[659.34,0.30333363],[659.94,0.60508388],[659.95,2.57722411],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355274382,[[658.08,0.25485984],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.79,1.09682696],[658.8,0.85783111],[659.34,0.30333363],[659.94,0.60508388],[660.0,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355274577,[[658.08,0.25485984],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.78,1.95465807],[659.34,0.30333363],[659.99,3.89880576],[661.65,3.91169546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355274777,[[658.08,0.25485984],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.77,1.09682696],[658.78,0.85783111],[659.34,0.30333363],[659.98,3.89880576],[661.65,3.91169546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355274981,[[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.76,1.95465807],[659.34,0.30333363],[659.97,3.29372188],[661.66,3.91169546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355275283,[[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[659.34,0.30333363],[659.97,3.29372188],[661.66,3.91169546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355275284,[[658.08,0.25481037],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.75,1.95465807],[659.34,0.30333363],[659.96,0.60506724],[660.02,3.29372188],[660.15,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355275484,[[658.08,0.25481037],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.74,1.09682696],[658.75,0.85783111],[659.34,0.30333363],[660.01,0.60506724],[660.14,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355275695,[[658.08,0.25481037],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.73,1.09682696],[658.75,0.85783111],[659.34,0.30333363],[660.13,3.89878912],[661.67,5.11853871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355275881,[[658.08,0.25481037],[658.07,0.30391903],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.72,1.09682696],[658.75,0.85783111],[659.34,0.30333363],[660.12,3.29372188],[660.13,0.60506724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355276081,[[658.08,0.25481037],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.72,1.09682696],[658.75,0.85783111],[659.34,0.30333363],[660.12,3.29372188],[660.13,0.60506724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355276082,[[658.09,0.30390979],[658.08,0.25481037],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.71,1.95465807],[659.34,0.30333363],[660.11,3.89878912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355276281,[[658.1,0.25481037],[658.09,0.30390979],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.7,1.09682696],[658.71,0.85783111],[659.34,0.30333363],[660.1,3.89878912],[666.58,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355276583,[[658.11,0.30390056],[658.1,0.25481037],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.69,1.95465807],[659.34,0.30333363],[660.09,3.89878912],[666.44,9.04043384],[666.58,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355276785,[[658.11,0.30390056],[658.1,0.25481037],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.68,1.09682696],[658.69,0.85783111],[659.34,0.30333363],[660.08,3.29372188],[660.09,0.60506724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355276984,[[658.12,0.25481037],[658.11,0.30390056],[657.79,0.696],[657.53,1.12975426],[657.41,1.12975426]],[[658.67,1.09618384],[658.69,0.85783111],[660.07,0.60506724],[660.14,3.29372188],[666.38,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355277180,[[658.13,0.30389132],[658.12,0.25481037],[658.11,0.30390056],[657.79,0.696],[657.53,1.12975426]],[[658.66,1.09618384],[658.69,0.85783111],[660.13,0.60506724],[660.14,3.29372188],[661.64,3.91169546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355277382,[[658.14,0.25481037],[658.13,0.30389132],[657.79,0.696],[657.51,1.12975426],[657.4,1.12975426]],[[658.65,1.09618384],[658.66,0.85783111],[660.07,1.35442758],[660.13,3.18229135],[660.14,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355277682,[[658.15,0.30388209],[657.79,0.696],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095]],[[658.64,1.09618384],[658.66,0.85783111],[660.07,1.35442758],[660.12,3.89878912],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355277885,[[658.15,0.30388209],[657.79,0.696],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095]],[[658.63,1.09618384],[658.66,0.85783111],[660.07,1.35442758],[660.11,3.89878912],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355278086,[[658.15,0.30388209],[657.79,0.696],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095]],[[658.62,1.95401495],[660.07,1.35442758],[660.1,3.89878912],[660.13,2.57722411],[666.37,9.03965007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355278281,[[658.15,0.30388209],[657.79,0.696],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095]],[[658.61,1.95401495],[660.07,1.35442758],[660.09,3.89878912],[660.13,2.57722411],[661.61,5.11853871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355278487,[[658.15,0.30388209],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095],[650.3,9.04753423]],[[658.6,1.09618384],[658.61,0.85783111],[660.07,1.35442758],[660.08,3.89878912],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355278687,[[658.15,0.30388209],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095],[650.3,9.04753423]],[[658.59,1.09618384],[658.61,0.85783111],[660.07,1.95949482],[660.08,3.29372188],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355278986,[[658.15,0.30388209],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095],[650.3,9.04753423]],[[658.59,1.09618384],[658.61,0.85783111],[660.07,1.95949482],[660.13,2.57722411],[660.19,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355279187,[[658.15,0.30388209],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095],[650.3,9.04753423]],[[658.59,1.09618384],[658.61,0.85783111],[660.07,1.35442758],[660.12,0.60506724],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355279388,[[658.15,0.30388209],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095],[650.3,9.04753423]],[[658.58,1.09618384],[658.61,0.85783111],[660.07,1.35442758],[660.12,0.60506724],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355279589,[[658.15,0.30388209],[657.51,1.12975426],[657.4,1.12975426],[653.16,7.40009095],[650.3,9.04753423]],[[658.61,0.85783111],[660.07,1.35442758],[660.12,0.60506724],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355279890,[[658.16,0.25483417],[658.15,0.30388209],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511]],[[658.57,1.09591585],[658.61,0.85783111],[660.02,1.35442758],[660.12,3.89878912],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355280084,[[658.17,0.30387285],[658.16,0.25483417],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511]],[[658.61,0.85783111],[660.02,1.35442758],[660.11,0.60506724],[660.12,3.29372188],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355280288,[[658.17,0.30387285],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511]],[[658.61,0.85783111],[660.02,1.35442758],[660.12,3.29372188],[660.13,2.57722411],[664.02,5.0235398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355280490,[[658.18,0.25487351],[658.17,0.30387285],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511]],[[658.61,0.85783111],[660.02,1.35442758],[660.11,0.60509024],[660.12,3.29372188],[660.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355280789,[[658.17,0.30387285],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511],[649.78,4.15956563]],[[658.6,1.09600862],[658.61,0.85783111],[660.02,1.35442758],[660.11,0.60509024],[660.12,3.29372188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355281089,[[658.17,0.30387285],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511],[649.78,4.15956563]],[[658.59,1.09600862],[658.61,0.85783111],[660.02,1.35442758],[660.11,0.60509024],[660.13,5.87094599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355281289,[[658.17,0.30387285],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511],[649.78,4.15956563]],[[658.59,1.09600862],[658.61,0.85783111],[660.02,1.35442758],[660.12,0.60509024],[660.13,5.87094599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355281486,[[658.17,0.30387285],[657.51,1.12975426],[657.41,1.12975426],[657.21,1.35570511],[649.78,4.15956563]],[[658.61,0.85783111],[660.02,1.35442758],[660.12,0.60509024],[660.13,5.87094599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355281683,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.6,1.09606502],[658.61,0.85783111],[659.84,1.35442758],[659.94,2.30440804],[660.12,0.60509024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355281888,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.61,0.85783111],[659.84,1.35442758],[659.94,2.30440804],[660.1,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355282188,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.61,0.85783111],[659.84,1.35442758],[659.94,2.30440804],[660.09,0.60510951],[660.1,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355282389,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.6,1.09596257],[658.61,0.85783111],[659.84,1.35442758],[659.94,2.30440804],[660.09,3.89883139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355282591,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.59,1.09596257],[658.61,0.85783111],[659.84,1.35442758],[659.93,0.60510951],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355282892,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.58,1.09596257],[658.61,0.85783111],[659.84,1.35442758],[659.93,3.89883139],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355283090,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.57,1.09596257],[658.58,0.85783111],[659.84,1.35442758],[659.92,3.89883139],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355283287,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.56,1.09596257],[658.58,0.85783111],[659.84,1.35442758],[659.91,3.89883139],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355283593,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.55,1.95379368],[659.84,1.35442758],[659.9,3.89883139],[659.94,2.30440804],[661.61,3.91169546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355283887,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.54,1.09596257],[658.55,0.85783111],[659.84,1.35442758],[659.89,3.89881163],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355284084,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.55,0.85783111],[659.84,1.35442758],[659.88,3.89881163],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355284287,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.54,1.95368422],[659.84,1.35442758],[659.87,3.89881163],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355284592,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.54,0.85783111],[659.84,1.35442758],[659.86,3.89881163],[659.94,2.30440804],[661.62,5.11369513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355284789,[[658.18,0.934],[658.17,0.30387285],[657.56,1.12975426],[657.47,1.12975426],[657.3,1.35570511]],[[658.54,0.85783111],[659.84,1.35442758],[659.85,0.60508975],[659.94,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355284991,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[658.53,0.85783111],[659.93,2.57722411],[660.06,3.89237895],[660.18,1.35442758],[660.32,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355285292,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.93,2.57722411],[660.05,3.89237895],[660.18,1.35442758],[660.32,2.30440804],[666.68,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355285591,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.93,2.57722411],[660.18,1.35442758],[660.32,2.30440804],[666.68,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355285592,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.92,1.37459236],[659.93,2.57722411],[660.04,3.89237895],[660.18,1.35442758],[660.32,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355285892,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.91,1.37459236],[659.92,0.85706192],[659.93,2.57722411],[660.03,3.89237895],[660.18,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355286092,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.89,0.30308081],[659.9,1.37459236],[659.92,1.46215167],[659.93,2.57722411],[660.02,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355286288,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.88,1.37459236],[659.89,0.30308081],[659.9,0.85706192],[659.92,0.60508975],[660.01,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355286492,[[658.18,0.934],[658.17,0.30387285],[657.39,1.12975426],[657.27,1.12975426],[657.04,1.35570511]],[[659.87,1.37459236],[659.89,0.30308081],[659.9,0.85706192],[660.0,3.89237895],[666.69,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355286688,[[658.18,0.934],[658.17,0.30387285],[657.39,2.71507335],[657.27,1.12975426],[657.04,1.35570511]],[[659.86,1.37459236],[659.89,0.30308081],[659.9,0.85706192],[659.99,3.89237895],[666.69,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355286889,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.85,1.37459236],[659.86,0.85706192],[659.89,0.30308081],[659.98,3.89237895],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355287089,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.84,1.37452839],[659.86,0.85706192],[659.89,0.30308081],[659.97,0.60508975],[660.23,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355287288,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.89,0.30308081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355287289,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.83,2.23159031],[659.89,0.30308081],[660.16,0.60508975],[660.22,3.2872892],[661.63,9.01822988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355287489,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.82,1.37452839],[659.83,1.16017029],[660.16,0.60508975],[660.21,3.2872892],[661.63,9.01822988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355287795,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.81,2.23159031],[659.83,0.30310837],[660.16,0.60508975],[660.2,3.2872892],[660.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355287994,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.8,1.37452839],[659.81,0.85706192],[659.83,0.30310837],[660.19,3.89237895],[660.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355288195,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.81,0.85706192],[659.83,0.30310837],[660.19,3.89237895],[660.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355288196,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.78,0.30313134],[659.79,1.37452839],[659.81,0.85706192],[660.18,3.89237895],[660.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355288395,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.77,1.37452839],[659.78,0.30313134],[659.81,0.85706192],[660.17,3.89237895],[660.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355288597,[[658.18,0.934],[658.17,0.30387285],[657.41,1.12975426],[657.39,1.58531909],[657.28,1.12975426]],[[659.76,1.37452839],[659.77,0.85706192],[659.78,0.30313134],[660.16,3.89237895],[660.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355288798,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.75,1.67767352],[659.77,0.85706192],[659.78,0.30313134],[660.01,1.35442758],[660.13,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355289092,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.74,1.37455367],[659.75,0.30314513],[659.77,0.85706192],[660.01,1.35442758],[660.12,3.89239787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355289294,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.74,1.37455367],[659.75,0.30314513],[660.01,1.35442758],[660.12,3.89239787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355289295,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.73,1.37455367],[659.74,0.85706192],[659.75,0.30314513],[660.01,1.35442758],[660.11,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355289495,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.72,1.37455367],[659.74,0.85706192],[659.75,0.30314513],[660.01,1.35442758],[660.11,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355289694,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.71,1.37455367],[659.72,0.85706192],[659.75,0.30314513],[660.01,1.35442758],[660.11,3.18233278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355289891,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.7,2.23161559],[659.75,0.30314513],[660.01,1.35442758],[660.1,3.89239787],[660.11,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355290090,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.69,1.37455367],[659.7,0.85706192],[659.75,0.30314513],[660.01,1.35442758],[660.09,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355290290,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.68,2.53479288],[660.01,1.35442758],[660.09,0.60510867],[668.11,6.69805307],[669.38,8.75326017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355290493,[[658.18,0.934],[658.17,0.30387285],[657.49,1.12975426],[657.39,1.58531909],[657.38,1.12975426]],[[659.67,1.37455367],[659.68,1.16023921],[660.01,1.35442758],[660.09,0.60510867],[661.6,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355290695,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.66,1.67774016],[659.67,0.85706192],[659.68,0.30317729],[659.94,1.35442758],[660.06,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355290894,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.65,1.67774475],[659.66,0.30318649],[659.67,0.85706192],[659.94,1.35442758],[660.05,3.89239787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355291200,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.64,1.37455367],[659.65,0.30319108],[659.67,0.85706192],[659.94,1.35442758],[660.04,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355291499,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.63,2.23161559],[659.65,0.30319108],[659.94,1.35442758],[660.04,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355291702,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.62,1.37455367],[659.63,0.85706192],[659.65,0.30319108],[659.94,1.35442758],[660.04,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355291907,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.61,1.67776314],[659.63,0.85706192],[659.94,1.35442758],[660.04,0.60510867],[666.58,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355292099,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.6,2.23161559],[659.61,0.30320947],[659.94,1.35442758],[660.04,0.60510867],[666.58,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355292403,[[658.18,0.934],[658.17,0.30387285],[657.54,1.12975426],[657.43,1.12975426],[657.39,1.58531909]],[[659.59,1.67777233],[659.6,0.85706192],[659.94,1.35442758],[660.04,0.60510867],[666.51,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355292702,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.58,2.23161559],[659.59,0.30321866],[659.86,1.35442758],[660.0,2.30440804],[660.04,3.18233278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355292904,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.57,1.37455367],[659.58,0.85706192],[659.59,0.30321866],[659.86,1.35442758],[659.99,3.89239787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355293202,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.56,1.67778612],[659.57,0.85706192],[659.86,1.35442758],[659.98,3.89239787],[661.59,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355293402,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.55,2.53485264],[659.86,1.35442758],[659.97,3.89239787],[661.59,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355293603,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.54,1.67779532],[659.55,1.16029897],[659.86,1.35442758],[659.96,3.89239787],[661.58,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355293904,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.53,1.67779992],[659.54,0.85706192],[659.86,1.35442758],[659.95,3.89239787],[659.96,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355294104,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.52,1.67780451],[659.54,0.85706192],[659.86,1.35442758],[659.94,0.60510867],[659.95,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355294301,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.51,2.53487103],[659.86,1.35442758],[659.94,0.60510867],[659.95,3.2872892],[661.56,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355294502,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.5,1.67781371],[659.51,0.85706192],[659.86,1.35442758],[659.94,0.60510867],[659.95,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355294701,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.49,1.67781831],[659.51,0.85706192],[659.86,1.35442758],[659.94,0.60510867],[659.95,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355294898,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.48,1.67782291],[659.51,0.85706192],[659.86,1.35442758],[659.94,0.60510867],[659.95,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355295103,[[658.18,0.934],[658.17,0.30387285],[657.42,1.12975426],[657.39,1.58531909],[657.31,1.12975426]],[[659.47,1.67782751],[659.48,0.30326924],[659.51,0.85706192],[659.86,1.35442758],[659.94,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355295404,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[657.39,1.58531909]],[[659.46,1.67804187],[659.51,0.85706192],[659.71,1.35442758],[659.83,2.30440804],[659.94,0.60510867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355295599,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[657.39,1.58531909]],[[659.45,1.67804647],[659.47,0.85706192],[659.71,1.35442758],[659.82,3.89239787],[659.83,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355295796,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[657.39,1.58531909]],[[659.44,1.67805107],[659.47,0.85706192],[659.71,1.35442758],[659.81,3.89239787],[659.83,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355296001,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[657.39,1.58531909]],[[659.43,2.25615822],[659.71,1.35442758],[659.8,5.86451331],[659.83,2.30440804],[661.6,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355296203,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[657.39,1.58531909]],[[659.42,1.67812265],[659.43,0.85706192],[659.71,1.35442758],[659.79,3.89252427],[659.8,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355296505,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[657.39,1.58531909]],[[659.41,1.67812725],[659.43,0.85706192],[659.71,1.35442758],[659.78,3.89252427],[659.8,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355296818,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426]],[[659.4,1.37482582],[659.41,0.30330143],[659.43,0.85706192],[659.71,1.35442758],[659.77,3.89252427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355297004,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426]],[[659.41,0.30330143],[659.71,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355297005,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,1.12975426],[649.86,9.04753423]],[[659.39,1.37482582],[659.41,1.16036335],[659.71,1.35442758],[659.76,3.89252427],[666.51,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355297202,[[658.18,0.934],[658.17,0.30387285],[657.55,1.12975426],[657.44,2.7156453],[649.86,9.04753423]],[[659.38,1.37482582],[659.41,1.16036335],[659.71,1.35442758],[659.75,3.89252427],[666.51,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355297403,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.37,1.37482582],[659.41,1.16036335],[659.74,3.89252427],[659.77,1.35442758],[659.91,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355297703,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.36,1.37482582],[659.41,1.16036335],[659.73,3.89252427],[659.77,1.35442758],[659.91,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355297903,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.35,1.09580407],[659.36,0.85706192],[659.41,0.30330143],[659.72,3.2872892],[659.76,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355298203,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.36,0.85706192],[659.41,0.30330143],[659.76,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355298204,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.34,1.37478359],[659.36,0.85706192],[659.41,0.30330143],[659.71,0.60514998],[659.75,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355298397,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.33,1.37478359],[659.34,0.85706192],[659.41,0.30330143],[659.74,3.89243918],[661.57,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355298602,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.32,1.37478359],[659.34,0.85706192],[659.41,0.30330143],[659.73,3.89243918],[661.56,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355298804,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.31,1.37478359],[659.34,0.85706192],[659.41,0.30330143],[659.72,3.89243918],[661.56,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355299004,[[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104],[657.34,1.12975426]],[[659.3,1.37478359],[659.34,0.85706192],[659.41,0.30330143],[659.71,3.89243918],[661.56,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355299302,[[658.19,0.25499607],[658.18,0.934],[658.17,0.30387285],[657.46,1.12975426],[657.44,1.58589104]],[[659.29,1.37478359],[659.34,0.85706192],[659.41,0.30330143],[659.7,3.89243918],[661.55,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355299502,[[658.19,0.25499607],[658.18,0.934],[658.17,0.30387285],[657.44,1.58589104]],[[659.29,1.37478359],[659.34,0.85706192],[659.41,0.30330143],[659.7,3.89243918],[661.55,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355299503,[[658.19,0.25499607],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.28,1.37478359],[659.29,0.85706192],[659.41,0.30330143],[659.69,3.89243918],[659.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355299701,[[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426],[651.31,9.04753423]],[[659.27,1.09580407],[659.29,0.85706192],[659.41,0.30330143],[659.68,3.2872892],[659.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355299903,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.26,2.23179367],[659.41,0.30330143],[659.67,0.60504492],[659.75,4.64171678],[659.87,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355300103,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.25,1.37473175],[659.26,0.85706192],[659.41,0.30330143],[659.74,3.89233412],[659.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355300303,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.24,1.37473175],[659.26,0.85706192],[659.41,0.30330143],[659.73,3.89233412],[659.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355300505,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.23,2.23179367],[659.41,0.30330143],[659.72,3.89233412],[659.75,1.35442758],[661.51,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355300700,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.22,2.23179367],[659.41,0.30330143],[659.71,3.89233412],[659.75,1.35442758],[661.51,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355300903,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.22,0.85706192],[659.41,0.30330143],[659.7,0.60504492],[659.75,1.35442758],[659.87,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355301104,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.21,1.09537409],[659.22,0.85706192],[659.41,0.30330143],[659.75,1.35442758],[659.86,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355301305,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.2,1.09537409],[659.21,0.85706192],[659.41,0.30330143],[659.75,1.35442758],[659.86,3.89233412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355301501,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.19,1.09537409],[659.21,0.85706192],[659.41,0.30330143],[659.75,1.35442758],[659.85,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355301702,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.64,1.12975426],[657.53,1.12975426]],[[659.18,1.09537409],[659.21,0.85706192],[659.41,0.30330143],[659.75,1.35442758],[659.85,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355301901,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426]],[[659.17,1.09537409],[659.18,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.81,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355302102,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426]],[[659.18,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.81,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355302103,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426]],[[659.16,1.09537409],[659.18,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.8,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355302301,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426]],[[659.15,1.09537409],[659.18,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.8,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355302504,[[658.19,0.25499287],[658.18,0.934],[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426]],[[659.14,1.09537409],[659.15,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.8,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355302707,[[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426],[645.3,21.71408216]],[[659.13,1.09537409],[659.15,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.8,0.60504492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355302901,[[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426],[653.22,7.39998813],[645.36,13.57130135]],[[659.12,1.09537409],[659.14,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.8,3.89233412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355303202,[[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426],[653.22,7.39998813],[645.36,13.57130135]],[[659.11,1.09537409],[659.14,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.79,3.892425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355303506,[[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426],[653.22,7.39998813],[650.54,5.42852054]],[[659.1,1.09543979],[659.11,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.78,3.892425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355303704,[[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426],[653.22,7.39998813],[650.64,9.04753423]],[[659.09,1.09543979],[659.11,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.77,3.892425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355303903,[[658.17,0.30387285],[657.87,1.12975426],[657.77,1.12975426],[653.22,7.39998813],[650.64,9.04753423]],[[659.08,1.09543979],[659.09,0.85706192],[659.41,0.30330143],[659.71,1.35442758],[659.76,3.8924733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355304112,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.07,1.37443787],[659.09,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.75,3.8924733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355304308,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.06,1.37443787],[659.09,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.74,3.8924733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355304502,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.05,1.37443787],[659.06,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.73,3.8924733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355304701,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.04,1.09543979],[659.06,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.72,0.6051841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355304901,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.03,1.95250171],[659.41,0.30330143],[659.65,1.35442758],[659.72,0.6051841],[661.0,3.90579357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355305101,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.02,1.09543979],[659.03,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.72,0.60519922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355305409,[[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511],[657.45,2.30658161]],[[659.01,1.37445238],[659.03,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.72,0.60519922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355305707,[[658.18,1.007],[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511]],[[659.0,2.2315143],[659.41,0.30330143],[659.65,1.35442758],[659.72,0.60519922],[660.99,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355306008,[[658.18,1.007],[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511]],[[658.99,1.09543979],[659.0,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.72,0.60519922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355306208,[[658.18,1.007],[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511]],[[658.98,1.95250171],[659.41,0.30330143],[659.65,1.35442758],[659.72,3.18242333],[661.05,5.11243631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355306409,[[658.18,1.007],[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511]],[[658.97,1.09543979],[658.98,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.71,3.89248842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355306710,[[658.18,1.007],[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511]],[[658.96,1.09543979],[658.97,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.7,0.60519922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355306909,[[658.18,1.007],[658.17,0.30387285],[657.82,1.12975426],[657.73,1.12975426],[657.56,1.35570511]],[[658.95,1.09543979],[658.97,0.85706192],[659.41,0.30330143],[659.65,1.35442758],[659.7,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355307108,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.94,1.09573327],[658.97,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.65,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355307309,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.93,1.09573327],[658.95,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.64,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355307509,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.92,1.09573327],[658.95,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.64,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355307808,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.91,1.09573981],[658.92,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.64,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355308008,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.9,1.09573981],[658.92,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.64,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355308200,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.89,1.09573981],[658.9,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.64,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355308405,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.88,1.09573981],[658.9,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.64,3.89254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355308608,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.87,1.09573981],[658.9,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.63,0.60525441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355308907,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.86,1.95280173],[659.41,0.30330143],[659.54,1.35442758],[659.63,0.60525441],[666.5,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355309101,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.85,1.09573981],[658.86,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.63,3.89254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355309306,[[658.18,1.007],[658.17,0.30387285],[657.66,1.12975426],[657.57,1.12975426],[657.39,1.35570511]],[[658.84,1.09573981],[658.86,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.62,3.89254361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355309508,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.83,1.09573981],[658.86,0.85706192],[659.41,0.30330143],[659.61,3.89254361],[659.67,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355309702,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.82,1.09573981],[658.83,0.85706192],[659.41,0.30330143],[659.6,3.89254361],[659.61,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355309902,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.81,1.09573981],[658.83,0.85706192],[659.41,0.30330143],[659.59,3.89254361],[659.61,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355310100,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.8,1.09573981],[658.83,0.85706192],[659.41,0.30330143],[659.58,3.89254361],[659.61,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355310305,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.79,1.95280173],[659.41,0.30330143],[659.57,3.2872892],[659.61,2.57722411],[660.99,3.90671518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355310503,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.78,1.09573981],[658.79,0.85706192],[659.41,0.30330143],[659.56,0.60525594],[659.6,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355310707,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.77,1.09573981],[658.78,0.85706192],[659.41,0.30330143],[659.59,3.89254514],[661.01,3.90671518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355310909,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.76,1.09573981],[658.78,0.85706192],[659.41,0.30330143],[659.58,3.89254514],[661.01,3.90671518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355311105,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.75,1.09573981],[658.78,0.85706192],[659.41,0.30330143],[659.57,0.60525594],[659.66,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355311310,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.74,1.09582163],[658.78,0.85706192],[659.41,0.30330143],[659.6,0.60525594],[659.66,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355311610,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.73,1.09582163],[658.74,0.85706192],[659.41,0.30330143],[659.6,0.60525594],[659.66,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355311908,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.72,1.09590113],[658.74,0.85706192],[659.41,0.30330143],[659.65,0.60525594],[659.66,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355312111,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.74,0.85706192],[659.41,0.30330143],[659.65,0.60525594],[659.66,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355312112,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.71,1.09590113],[658.74,0.85706192],[659.41,0.30330143],[659.65,0.60525594],[659.66,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355312310,[[658.18,1.007],[658.17,0.30387285],[657.49,1.12975426],[657.38,1.12975426],[657.18,1.35570511]],[[658.7,1.09590113],[658.74,0.85706192],[659.41,0.30330143],[659.65,0.60525594],[659.66,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355312609,[[658.18,1.007],[658.17,0.30387285],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511]],[[658.69,1.95296305],[659.41,0.30330143],[659.58,1.35442758],[659.65,0.60525594],[659.66,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355312810,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.83,9.04753423]],[[658.68,1.09590113],[658.69,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.65,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355313109,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.83,9.04753423]],[[658.67,1.95296305],[659.41,0.30330143],[659.58,1.35442758],[659.64,0.60525594],[659.65,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355313310,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.83,9.04753423]],[[658.66,1.09590113],[658.67,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.64,0.60525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355313512,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.54,9.04753423]],[[658.65,1.09590113],[658.67,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.64,0.60525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355313710,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.54,9.04753423]],[[658.64,1.09590113],[658.67,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.64,0.60525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355313911,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.54,9.04753423]],[[658.63,1.09590113],[658.67,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.64,0.60525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355314112,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.54,9.04753423]],[[658.62,1.09590113],[658.63,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.64,3.18248005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355314412,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.54,9.04753423]],[[658.61,1.09590113],[658.63,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.63,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355314612,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.56,9.04753423]],[[658.6,1.95296305],[659.41,0.30330143],[659.58,1.35442758],[659.62,3.89254514],[660.99,3.90671518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355314807,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.56,9.04753423]],[[658.59,1.09590113],[658.6,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.61,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355315008,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.56,9.04753423]],[[658.58,1.95296305],[659.41,0.30330143],[659.58,1.35442758],[659.6,3.89254514],[660.98,5.11366606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355315206,[[658.18,1.007],[657.52,1.12975426],[657.42,1.12975426],[657.23,1.35570511],[650.56,9.04753423]],[[658.57,1.09590113],[658.58,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.59,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355315406,[[658.18,1.007],[650.56,9.04753423]],[[658.57,1.09590113],[658.58,0.85706192],[659.41,0.30330143],[659.58,1.35442758],[659.59,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355315407,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.56,1.09697675],[658.58,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.58,0.60525594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355315607,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.55,1.09697675],[658.58,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.62,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355315807,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.54,1.09697675],[658.58,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.61,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355316007,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.53,1.09697675],[658.58,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.6,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355316208,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.52,1.09697675],[658.54,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.59,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355316509,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.51,1.09697675],[658.54,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.58,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355316714,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.5,1.9542749],[659.41,0.30330143],[659.54,1.35442758],[659.57,3.89254514],[666.32,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355316910,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.49,1.09721298],[658.5,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.56,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317110,[[658.18,1.007],[657.45,1.12975426],[657.35,1.12975426],[657.17,1.35570511],[657.05,2.30658161]],[[658.48,1.09721298],[658.5,0.85706192],[659.41,0.30330143],[659.54,1.35442758],[659.55,3.89254514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317311,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.48,1.09721298],[659.41,0.30330143],[659.54,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317312,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.47,1.09721298],[658.48,0.85706192],[659.41,0.30330143],[659.54,3.89254514],[659.61,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317511,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.46,1.09721298],[658.48,0.85706192],[659.41,0.30330143],[659.61,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317512,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.46,1.09721298],[658.48,0.85706192],[659.41,0.30330143],[659.53,3.89259848],[659.61,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317706,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.45,1.09721298],[658.48,0.85706192],[659.41,0.30330143],[659.52,3.89259848],[659.61,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355317906,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.44,1.09721298],[658.46,0.85706192],[659.41,0.30330143],[659.51,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355318111,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.43,1.09721298],[658.46,0.85706192],[659.41,0.30330143],[659.5,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355318311,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.42,1.09721298],[658.43,0.85706192],[659.41,0.30330143],[659.49,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355318512,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.43,0.85706192],[659.41,0.30330143],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355318513,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.41,1.09721298],[658.43,0.85706192],[659.41,0.30330143],[659.48,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355318713,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.4,1.09721298],[658.43,0.85706192],[659.41,0.30330143],[659.47,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355318914,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.39,1.09721298],[658.4,0.85706192],[659.41,0.30330143],[659.46,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355319115,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.38,1.09721298],[658.4,0.85706192],[659.41,0.30330143],[659.45,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355319309,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.37,1.09721298],[658.4,0.85706192],[659.41,0.30330143],[659.44,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355319519,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.36,1.09721298],[658.37,0.85706192],[659.41,0.30330143],[659.43,0.60530928],[659.6,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355319821,[[658.18,1.007],[657.44,2.7156453],[657.34,1.12975426],[657.14,1.35570511],[657.03,2.30658161]],[[658.35,1.09721298],[658.37,0.85706192],[659.41,0.30330143],[659.59,3.89259848],[659.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355320015,[[658.18,1.007],[657.44,1.58589104],[657.42,1.12975426],[657.32,1.12975426],[657.13,1.35570511]],[[658.34,1.09721298],[658.37,0.85706192],[659.41,0.30330143],[659.58,3.89259848],[659.6,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355320218,[[658.18,1.007],[657.44,1.58589104],[657.42,1.12975426],[657.32,1.12975426],[657.13,1.35570511]],[[658.33,1.9542749],[659.41,0.30330143],[659.57,3.2872892],[659.58,0.60530928],[659.6,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355320413,[[658.18,1.007],[657.44,1.58589104],[657.42,1.12975426],[657.32,1.12975426],[657.13,1.35570511]],[[658.32,1.09721298],[658.33,0.85706192],[659.41,0.30330143],[659.56,0.60530928],[659.59,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355320614,[[658.18,1.007],[657.44,1.58589104],[657.42,1.12975426],[657.32,1.12975426],[657.13,1.35570511]],[[658.31,1.09721298],[658.33,0.85706192],[659.41,0.30330143],[659.58,0.60530928],[659.59,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355320821,[[658.18,1.007],[657.42,1.12975426],[657.32,1.12975426],[657.13,1.35570511]],[[658.3,1.09721298],[658.33,0.85706192],[659.41,0.30330143],[659.58,0.60530928],[659.59,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355321018,[[658.18,1.007],[657.42,1.12975426],[657.35,1.58675877],[657.32,1.12975426],[657.13,1.35570511]],[[658.29,1.09721298],[658.3,0.85706192],[659.41,0.30330143],[659.58,0.60530928],[659.59,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355321320,[[658.18,1.007],[657.42,1.12975426],[657.35,1.58675877],[657.32,1.12975426],[657.13,1.35570511]],[[658.28,1.9542749],[659.41,0.30330143],[659.58,0.60530928],[659.59,5.86451331],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355321621,[[658.18,1.007],[657.42,1.12975426],[657.35,1.58675877],[657.32,1.12975426],[657.13,1.35570511]],[[658.27,1.09721298],[658.28,0.85706192],[659.41,0.30330143],[659.58,0.60530928],[659.59,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355321920,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.28,0.85706192],[659.41,0.30330143],[659.58,0.60530928],[659.59,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355321921,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.26,1.09721298],[658.28,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.58,0.60530928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355322121,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.25,1.09721298],[658.26,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.58,3.89259848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355322319,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.24,1.09721298],[658.26,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.57,0.60530928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355322518,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.23,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.57,0.60530928],[660.98,5.12156594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355322717,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.22,1.09721298],[658.23,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.57,0.60530928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355322917,[[658.18,1.007],[657.35,2.71651303],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.21,1.09721298],[658.23,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.57,0.60530928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355323113,[[658.18,1.007],[657.35,1.12975426],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.2,1.09721298],[658.23,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.57,0.60530928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355323316,[[658.18,1.007],[657.35,1.12975426],[657.25,1.12975426],[657.06,1.35570511],[656.94,2.30658161]],[[658.19,1.09721298],[658.22,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.57,3.18253339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355323623,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.09721298],[658.22,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.56,0.60530928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355323813,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.09721298],[658.22,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.56,3.89259848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355324016,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.09721298],[658.22,0.85706192],[659.41,0.30330143],[659.5,1.35442758],[659.55,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355324221,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.54,0.60544744],[659.56,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355324422,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.55,3.89273664],[666.24,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355324615,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.54,3.89273664],[664.0,5.02815186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355324818,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.53,3.89273664],[664.0,5.02815186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355325014,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.52,3.89273664],[664.0,5.02815186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355325217,[[658.18,1.007],[657.35,1.12975426],[657.3,1.58687937],[657.25,1.12975426],[657.06,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.5,1.35442758],[659.51,0.60544744],[659.61,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355325420,[[658.18,1.007],[657.3,2.71663363],[657.2,1.12975426],[657.01,1.35570511],[656.9,2.30658161]],[[658.19,1.9542749],[659.41,0.30330143],[659.46,1.35442758],[659.51,2.57722411],[659.56,0.60544744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355325621,[[658.18,1.007],[657.3,2.71663363],[657.2,1.12975426],[657.01,1.35570511],[656.9,2.30658161]],[[658.19,1.9542749],[659.41,0.30330143],[659.46,1.35442758],[659.5,0.60544744],[659.51,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355326020,[[658.18,1.007],[657.3,2.71663363],[657.2,1.12975426],[657.01,1.35570511],[656.9,2.30658161]],[[658.19,1.9542749],[659.41,0.30330143],[659.46,1.35442758],[659.5,0.60542851],[659.51,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355327526,[[658.18,1.007],[657.3,2.71663363],[657.2,1.12975426],[657.01,1.35570511],[656.9,2.30658161]],[[658.19,1.9542749],[659.41,0.30330143],[659.46,1.35442758],[659.5,0.60542851],[659.55,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355327730,[[658.18,1.007],[657.3,1.12975426],[657.2,1.12975426],[657.01,1.35570511],[656.9,2.30658161]],[[658.19,1.9542749],[659.41,0.30330143],[659.46,1.35442758],[659.5,0.60542851],[659.55,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355327927,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.54,0.60542851],[659.55,2.57722411],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355328127,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.54,0.60542851],[659.55,5.86451331],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355328426,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.54,3.89271771],[659.55,2.57722411],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355328626,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.53,0.60542851],[659.55,2.57722411],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355328925,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.55,2.57722411],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355328926,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.54,0.60542851],[659.55,2.57722411],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355329527,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.54,0.60542851],[659.66,1.35442758],[659.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355329723,[[658.18,1.007],[657.24,1.58696379],[657.1,1.12975426],[656.97,1.12975426],[656.75,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.66,1.35442758],[659.77,0.60542851],[659.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355329927,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.77,0.60542851],[659.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355330127,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.77,0.60542851],[659.78,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355330328,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.76,0.60542851],[659.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355330529,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.75,0.60542851],[659.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355330935,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.74,0.60542851],[659.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355331127,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.73,0.60542851],[659.78,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355331427,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.73,2.57722411],[659.77,3.89271771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355331623,[[658.18,1.007],[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.72,0.60542851],[659.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355332924,[[657.24,1.58696379],[657.05,1.12975426],[656.93,1.12975426],[656.7,1.35570511],[649.72,9.04753423]],[[658.19,1.9542749],[659.41,0.30330143],[659.69,1.35442758],[659.72,0.60542851],[659.81,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355333123,[[657.26,0.30429358],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426],[656.92,1.35570511]],[[658.18,1.09721298],[658.19,0.85706192],[659.34,1.35442758],[659.41,0.30330143],[659.44,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355333322,[[657.27,0.25555693],[657.26,0.30429358],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.17,1.09489986],[658.18,0.85706192],[659.34,1.35442758],[659.41,0.30330143],[659.43,0.60542851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355333629,[[657.29,0.30427969],[657.27,0.25555693],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.16,1.09489986],[658.18,0.85706192],[659.34,1.35442758],[659.41,0.30330143],[659.43,0.60542851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355333824,[[657.3,0.25555693],[657.29,0.30427969],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.15,1.95196178],[659.34,1.35442758],[659.41,0.30330143],[659.43,0.60542851],[659.56,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355334026,[[657.32,0.3042658],[657.3,0.25555693],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.14,1.09489986],[658.15,0.85706192],[659.34,1.35442758],[659.41,0.30330143],[659.43,3.89271771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355334224,[[657.33,0.25555693],[657.32,0.3042658],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.13,1.09489986],[658.15,0.85706192],[659.34,1.35442758],[659.41,0.30330143],[659.42,3.89271771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355334429,[[657.34,0.30425654],[657.33,0.25555693],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[659.34,1.35442758],[659.41,0.30330143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355334430,[[657.34,0.30425654],[657.33,0.25555693],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.12,0.85706192],[659.34,1.35442758],[659.41,3.48595405],[659.43,3.2872892],[666.01,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355334623,[[657.35,0.25555693],[657.34,0.30425654],[657.24,1.58696379],[657.18,1.12975426],[657.09,1.12975426]],[[658.12,0.85706192],[659.34,1.35442758],[659.4,0.60542851],[659.41,2.88052554],[659.43,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355334829,[[657.36,0.30424729],[657.35,0.25555693],[657.18,1.12975426],[657.09,1.12975426],[649.65,5.42852054]],[[658.11,1.95180544],[659.34,1.35442758],[659.4,0.60542851],[659.41,2.88052554],[659.43,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335027,[[657.36,0.30424729],[657.18,1.12975426],[657.09,1.12975426],[649.65,5.42852054]],[[658.11,1.95180544],[659.34,1.35442758],[659.4,0.60542851],[659.41,2.88052554],[659.43,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335028,[[657.37,0.25555693],[657.36,0.30424729],[657.13,1.58759728],[657.02,1.12975426],[656.92,1.12975426]],[[658.1,1.09474352],[658.11,0.85706192],[659.4,0.60542851],[659.41,2.88052554],[659.42,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335229,[[657.38,0.30423803],[657.37,0.25555693],[657.13,1.58759728],[657.02,1.12975426],[656.92,1.12975426]],[[658.11,0.85706192],[659.4,0.60542851],[659.41,2.88052554],[659.66,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335528,[[657.39,0.25555693],[657.38,0.30423803],[657.13,1.58759728],[657.02,1.12975426],[656.92,1.12975426]],[[658.09,0.85706192],[658.1,1.09478359],[659.41,2.88052554],[659.54,0.60542851],[659.66,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335731,[[657.4,0.30422878],[657.39,0.25555693],[657.13,1.58759728],[657.02,1.12975426],[656.92,1.12975426]],[[658.09,0.85706192],[659.4,0.60542851],[659.41,2.88052554],[659.65,3.2872892],[672.0,13.56065076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335922,[[657.41,0.25555693],[657.4,1.08022878],[657.13,1.58759728],[657.02,1.12975426],[656.92,1.12975426]],[[658.08,0.85706192],[659.41,0.30330143],[659.65,3.2872892],[672.0,13.56065076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355335923,[[657.41,0.25555693],[657.4,1.08022878],[657.13,1.58759728],[657.02,1.12975426],[656.92,1.12975426]],[[658.08,0.85706192],[659.41,0.30330143],[659.54,0.60542851],[659.64,3.2872892],[659.65,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355336225,[[657.42,0.30421952],[657.41,0.25555693],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.41,0.30330143],[659.63,3.89271771],[659.65,2.57722411],[661.22,3.90792658],[661.23,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355336425,[[657.43,0.25555693],[657.42,0.30421952],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.4,1.3737873],[659.41,0.30330143],[659.62,0.60542851],[659.64,3.2872892],[659.65,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355336630,[[657.44,0.30421027],[657.43,0.25555693],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.38,0.30331523],[659.39,1.3737873],[659.41,0.30330143],[659.49,1.35442758],[659.61,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355336827,[[657.45,0.25555693],[657.44,0.30421027],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.37,2.23004311],[659.38,0.30331523],[659.49,1.35442758],[659.6,0.60542851],[659.61,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355337027,[[657.46,0.30420101],[657.45,0.25555693],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.35,0.30332903],[659.36,1.3737873],[659.37,0.85625581],[659.49,1.35442758],[659.6,0.60542851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355337224,[[657.47,0.25555693],[657.46,0.30420101],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.34,1.3737873],[659.35,0.30332903],[659.37,0.85625581],[659.49,1.35442758],[659.6,3.89271771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355337429,[[657.48,0.30419176],[657.47,0.25555693],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.32,0.30334283],[659.33,1.3737873],[659.37,0.85625581],[659.49,1.35442758],[659.59,0.60542851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355337629,[[657.49,0.25555693],[657.48,0.30419176],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.31,1.3737873],[659.32,0.30334283],[659.33,0.85625581],[659.49,1.35442758],[659.59,3.18265262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355337827,[[657.5,0.3041825],[657.49,0.25555693],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.3,1.67713934],[659.33,0.85625581],[659.49,1.35442758],[659.58,3.89271771],[659.59,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355338131,[[657.51,0.25555693],[657.5,0.3041825],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426]],[[659.29,2.53339975],[659.49,1.35442758],[659.57,3.89271771],[659.59,2.57722411],[661.17,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355338331,[[657.52,0.55956743],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426],[649.72,9.04753423]],[[659.28,1.37378432],[659.29,1.15961245],[659.49,1.35442758],[659.56,3.89278588],[659.59,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355338528,[[657.53,0.55956281],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426],[649.72,9.04753423]],[[659.27,1.67715016],[659.29,0.85625581],[659.49,1.35442758],[659.55,3.89278588],[659.59,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355338729,[[657.54,0.55955818],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426],[649.72,9.04753423]],[[659.26,2.53341057],[659.49,1.35442758],[659.54,6.47000999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355338925,[[657.55,0.55955355],[657.4,0.776],[657.13,1.58759728],[657.02,1.12975426],[649.71,9.04753423]],[[659.25,1.67715936],[659.26,0.85625581],[659.49,1.35442758],[659.53,3.89278588],[659.54,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355339129,[[657.56,0.55954893],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426],[656.82,1.35570511]],[[659.25,1.67715936],[659.26,0.85625581],[659.53,3.89278588],[659.54,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355339130,[[657.56,0.55954893],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426],[656.82,1.35570511]],[[659.24,1.67716396],[659.25,0.30337504],[659.26,0.85625581],[659.48,1.35442758],[659.52,0.60549668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355339426,[[657.57,0.5595443],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426],[656.82,1.35570511]],[[659.23,2.53342438],[659.48,1.35442758],[659.52,0.60549668],[661.15,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355339627,[[657.58,0.55953968],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426],[656.82,1.35570511]],[[659.22,1.67717317],[659.23,0.85625581],[659.48,1.35442758],[659.52,0.60549668],[661.15,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355339831,[[657.59,0.55953505],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426],[656.82,1.35570511]],[[659.21,1.67717777],[659.23,0.85625581],[659.48,1.35442758],[659.52,0.60549668],[661.14,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355340028,[[657.6,0.55953043],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426],[656.82,1.35570511]],[[659.2,2.53343818],[659.48,1.35442758],[659.52,0.60549668],[661.14,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355340228,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.19,1.67718698],[659.2,0.85625581],[659.48,1.35442758],[659.52,0.60549668],[661.13,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355340428,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.18,1.67719158],[659.2,0.85625581],[659.48,1.35442758],[659.52,0.60549668],[661.13,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355340628,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.17,1.67719618],[659.18,0.30340726],[659.2,0.85625581],[659.48,1.35442758],[659.52,0.60549668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355340828,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.16,1.37378432],[659.17,1.15966767],[659.48,1.35442758],[659.52,3.18272079],[661.12,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355341029,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.15,1.67720539],[659.17,0.85625581],[659.48,1.35442758],[659.51,3.89278588],[659.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355341234,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.14,2.5334658],[659.48,1.35442758],[659.5,3.89278588],[659.52,2.57722411],[661.11,6.21233462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355341427,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.13,1.67721459],[659.14,0.85625581],[659.48,1.35442758],[659.49,3.89278588],[659.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355341630,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.12,2.53347501],[659.44,1.35442758],[659.48,3.89278588],[659.52,2.57722411],[659.56,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355341831,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.11,2.53347961],[659.44,1.35442758],[659.47,6.47000999],[659.56,2.30440804],[661.1,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355342030,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.1,1.39807748],[659.11,1.13540674],[659.44,1.35442758],[659.46,3.89278588],[659.47,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355342230,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.09,1.67723301],[659.1,0.30344409],[659.11,0.85625581],[659.44,1.35442758],[659.45,3.89278588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355342434,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.08,1.37330739],[659.09,0.30344869],[659.11,0.85625581],[659.44,1.95992426],[659.46,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355342633,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.07,1.37330739],[659.09,1.1597045],[659.44,1.35442758],[659.45,0.60549668],[659.46,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355342831,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.06,1.37330739],[659.09,1.1597045],[659.44,1.35442758],[659.45,0.60549668],[659.46,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355343033,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.05,2.2295632],[659.09,0.30344869],[659.44,1.35442758],[659.45,0.60549668],[659.46,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355343234,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154],[657.02,1.12975426]],[[659.04,1.37330739],[659.05,0.85625581],[659.09,0.30344869],[659.44,1.35442758],[659.45,0.60549668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355343435,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.13,2.71735154]],[[659.05,0.85625581],[659.09,0.30344869],[659.45,0.60549668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355343436,[[657.61,0.25539418],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[659.03,1.37330739],[659.05,0.85625581],[659.09,0.30344869],[659.16,1.35442758],[659.25,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355343634,[[657.62,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[659.02,2.2292984],[659.09,0.30344869],[659.16,1.35442758],[659.24,3.89277564],[659.25,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355343837,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[659.01,1.37330233],[659.02,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[659.23,0.60548644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355344034,[[657.63,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[659.0,2.2292984],[659.09,0.30344869],[659.16,1.35442758],[659.23,0.60548644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355344242,[[657.64,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.99,1.3733314],[659.0,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[659.23,0.60548644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355344443,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.98,1.3733314],[658.99,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[659.23,0.60548644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355344636,[[657.62,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.97,1.3733314],[658.99,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[659.23,0.60548644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355344845,[[657.63,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.96,1.3733314],[658.97,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[659.23,3.18271055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355345039,[[657.64,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.95,1.3733314],[658.97,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[659.22,3.89277564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355345239,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.94,1.09418553],[658.95,0.27914587],[658.97,0.85599607],[659.09,0.30344869],[659.16,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355345442,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.93,1.3733314],[658.94,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[664.66,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355345643,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.92,1.37341664],[658.94,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[664.66,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355345838,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.32,1.12975426],[657.24,1.12975426]],[[658.91,1.37341664],[658.94,0.85599607],[659.09,0.30344869],[659.16,1.35442758],[660.7,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355346036,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.9,1.37341664],[658.91,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.24,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355346242,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.89,1.37341664],[658.91,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.24,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355346442,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.88,1.37341664],[658.91,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.24,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355346642,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.87,2.22941271],[659.09,0.30344869],[659.15,1.35442758],[659.21,3.18271055],[659.24,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355346838,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.86,1.37341664],[658.87,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.2,3.89277564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355347144,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.85,1.37341664],[658.86,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.19,3.89277564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355347342,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.84,1.37341664],[658.86,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.18,3.89277564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355347538,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.83,1.37341664],[658.86,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.17,3.89277564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355347742,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.82,1.37341664],[658.83,0.85599607],[659.09,0.30344869],[659.15,1.35442758],[659.16,3.89277564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355347939,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.81,1.37341664],[658.83,0.85599607],[659.09,0.30344869],[659.15,5.24720322],[660.64,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355348138,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.8,2.22941271],[659.09,0.30344869],[659.14,6.46999975],[659.15,1.35442758],[660.63,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355348339,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.79,1.37341664],[658.8,0.85599607],[659.09,0.30344869],[659.13,3.89277564],[659.14,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355348539,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.78,1.37341664],[658.8,0.85599607],[659.09,0.30344869],[659.12,3.89277564],[659.14,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355348740,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.77,2.22941271],[659.09,0.30344869],[659.11,3.89277564],[659.14,2.57722411],[660.66,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355348937,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.33,1.12975426],[657.25,1.12975426]],[[658.76,1.37341664],[658.77,0.85599607],[659.09,0.30344869],[659.1,3.89277564],[659.14,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355349145,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426]],[[658.75,2.22941271],[659.09,4.19622433],[659.14,2.57722411],[659.21,1.35442758],[659.31,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355349343,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426]],[[658.74,1.37341664],[658.75,0.85599607],[659.08,3.89277564],[659.09,0.30344869],[659.14,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355349543,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426]],[[658.73,1.37341664],[658.75,0.85599607],[659.07,3.89277564],[659.09,0.30344869],[659.14,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355349743,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426]],[[658.72,2.22941271],[659.09,0.30344869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355349744,[[657.61,0.25530317],[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426]],[[658.72,2.22941271],[659.06,3.89277564],[659.09,0.30344869],[659.2,2.57722411],[660.72,5.11643981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355349944,[[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426],[650.46,5.42852054]],[[658.71,2.22941271],[659.05,3.89277564],[659.09,0.30344869],[659.2,2.57722411],[660.71,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355350146,[[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426],[650.51,9.04753423]],[[658.7,1.37341664],[658.71,0.85599607],[659.04,3.89277564],[659.09,0.30344869],[659.2,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355350344,[[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426],[650.51,9.04753423]],[[658.69,1.37341664],[658.71,0.85599607],[659.03,3.89277564],[659.09,0.30344869],[659.2,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355350545,[[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426],[650.51,9.04753423]],[[658.68,1.09427077],[658.71,0.85599607],[659.02,3.2872892],[659.09,0.30344869],[659.2,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355350741,[[657.6,0.30413625],[657.4,0.776],[657.28,1.12975426],[657.19,1.12975426],[650.5,9.04753423]],[[658.67,2.22946061],[659.01,0.60558337],[659.09,0.30344869],[659.19,3.2872892],[659.2,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355350940,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[656.92,1.35570511]],[[658.66,1.37346454],[658.67,0.85599607],[659.09,0.30344869],[659.17,1.35442758],[659.18,3.89287257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355351145,[[657.61,0.25555439],[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426]],[[658.65,2.22946061],[659.09,0.30344869],[659.17,4.53723506],[659.19,3.2872892],[660.54,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355351339,[[657.61,0.25555439],[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426]],[[658.64,2.22946061],[659.09,0.30344869],[659.16,3.89287257],[659.17,3.93165169],[660.54,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355351539,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[614.79,37.69805932]],[[658.63,1.37346454],[658.64,2.22946061],[659.09,0.30344869],[659.16,3.89287257],[659.17,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355351540,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[614.79,37.69805932]],[[658.63,1.37346454],[658.64,0.85599607],[659.09,0.30344869],[659.15,0.60558337],[659.16,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355351746,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[614.79,37.69805932]],[[658.62,1.37346454],[658.64,0.85599607],[659.09,0.30344869],[659.15,0.60558337],[659.16,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355351947,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.45,3.29508335]],[[658.61,2.22946061],[659.09,0.30344869],[659.15,0.60558337],[659.16,3.2872892],[660.53,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355352148,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.47,9.04753423]],[[658.6,1.37346454],[658.61,0.85599607],[659.09,0.30344869],[659.15,0.60558337],[659.16,3.2872892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355352447,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.47,9.04753423]],[[658.59,1.95026684],[659.09,0.30344869],[659.15,0.60558979],[659.16,5.86451331],[659.17,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355352647,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.47,9.04753423]],[[658.58,1.09427077],[658.59,0.85599607],[659.09,0.30344869],[659.15,0.60558979],[659.16,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355352947,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.06,9.04753423]],[[658.57,1.95026684],[659.09,0.30344869],[659.15,0.60558979],[659.16,5.86451331],[660.52,3.90792658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355353143,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.06,9.04753423]],[[658.56,1.09427077],[658.57,0.85599607],[659.09,0.30344869],[659.15,0.60558979],[659.16,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355353349,[[657.6,0.30413625],[657.4,0.776],[657.19,1.12975426],[657.1,1.12975426],[650.06,9.04753423]],[[658.55,1.09427077],[658.57,0.85599607],[659.09,0.30344869],[659.15,0.60558979],[659.16,5.86451331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355353649,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.54,1.95026684],[659.09,0.30344869],[659.15,0.60558979],[659.16,5.86451331],[659.19,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355353847,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.53,1.09427077],[658.54,0.85599607],[659.09,0.30344869],[659.15,0.60558979],[659.16,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355354047,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.52,1.09427077],[658.54,0.85599607],[659.09,0.30344869],[659.15,0.60558979],[659.16,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355354343,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.51,1.09427077],[658.53,0.85599607],[659.09,0.30344869],[659.15,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355354549,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.5,1.09427077],[658.53,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355354847,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.49,1.95026684],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342],[665.92,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355355049,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.48,1.09427077],[658.49,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355355347,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.49,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355355348,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.47,1.09427077],[658.49,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355355548,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.46,1.09427077],[658.47,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355355846,[[657.6,0.30413625],[657.4,0.776],[657.15,1.12975426],[657.04,1.12975426],[657.0,1.58749468]],[[658.45,1.09427077],[658.47,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355356049,[[657.6,0.30413625],[657.07,1.12975426],[657.0,1.58749468],[656.95,1.12975426],[656.74,1.35570511]],[[658.44,1.09427077],[658.47,0.85599607],[659.09,0.30344869],[659.17,0.60559295],[659.18,5.8597342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355356247,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.74,1.35570511]],[[658.43,1.09427077],[658.44,0.85599607],[659.09,0.30344869],[659.17,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355356450,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.42,1.09427077],[658.44,0.85599607],[659.09,0.30344869],[659.16,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355356645,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.41,1.09427077],[658.44,0.85599607],[659.09,0.30344869],[659.15,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355356848,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.4,1.09427077],[658.42,0.85599607],[659.09,0.30344869],[659.14,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355357048,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.39,1.09427077],[658.42,0.85599607],[659.09,0.30344869],[659.13,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355357244,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.39,1.09427077],[659.09,0.30344869],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355357245,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.38,1.09427077],[658.39,0.85599607],[659.09,0.30344869],[659.12,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355357447,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.37,1.09427077],[658.39,0.85599607],[659.09,0.30344869],[659.11,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355357644,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.36,1.09427077],[658.39,0.85599607],[659.09,0.30344869],[659.1,3.88810304],[659.18,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355357946,[[657.6,0.30413625],[657.07,1.12975426],[656.95,1.12975426],[656.93,1.5876516],[656.74,1.35570511]],[[658.35,1.09427077],[658.36,0.85599607],[659.09,4.19155173],[659.21,2.57722411],[660.52,9.00361196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355358148,[[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426],[656.72,1.35570511]],[[658.34,1.09427077],[658.36,0.85599607],[659.08,3.88810304],[659.09,0.30344869],[659.11,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355358446,[[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426],[656.72,1.35570511]],[[658.33,1.09427077],[658.36,0.85599607],[659.07,0.60559295],[659.08,3.28251009],[659.09,0.30344869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355358649,[[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426],[656.72,1.35570511]],[[658.32,1.09427077],[658.33,0.85599607],[659.07,0.60559295],[659.08,3.28251009],[659.09,0.30344869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355358849,[[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426],[656.72,1.35570511]],[[658.31,1.09427077],[658.33,0.85599607],[659.07,0.60559295],[659.09,0.30344869],[659.2,3.28251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355359046,[[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426],[656.72,1.35570511]],[[658.3,1.95026684],[659.09,0.30344869],[659.19,0.60559295],[659.2,3.28251009],[662.37,6.56249659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355359349,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426]],[[658.29,1.09427077],[658.3,0.85599607],[659.09,0.30344869],[659.19,0.60559295],[659.2,3.28251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355359547,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426]],[[658.28,1.09427077],[658.3,0.85599607],[659.09,0.30344869],[659.19,3.88810304],[660.52,5.10410383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355359744,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.91,1.12975426]],[[658.27,1.09427077],[658.3,0.85599607],[659.09,0.30344869],[659.18,3.88810304],[660.52,5.10410383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355359949,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.28,0.85599607],[659.09,0.30344869],[659.1,2.30440804],[659.17,0.60559295],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355360146,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.27,1.09358369],[658.28,0.85599607],[658.99,1.35442758],[659.09,0.30344869],[659.1,2.91000099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355360349,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.26,1.09358369],[658.28,0.85599607],[658.99,1.35442758],[659.09,0.90904164],[659.1,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355360548,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.25,1.09358369],[658.28,0.85599607],[658.99,1.35442758],[659.09,4.19155173],[659.1,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355360749,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.24,1.09358369],[658.25,0.85599607],[658.99,1.35442758],[659.08,0.60559295],[659.09,3.58595878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355360951,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.23,1.09358369],[658.25,0.85599607],[658.99,1.35442758],[659.08,0.60559295],[659.09,3.58595878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355361252,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.22,1.94957976],[658.99,1.35442758],[659.08,0.60559295],[659.09,3.58595878],[671.82,13.56065076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355361452,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.21,1.09358369],[658.22,0.85599607],[658.99,1.35442758],[659.08,0.60559295],[659.09,3.58595878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355361651,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.2,1.09358369],[658.21,0.85599607],[658.99,1.35442758],[659.08,3.18281706],[659.09,3.58595878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355361851,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.19,1.09358369],[658.21,0.85599607],[658.99,1.35442758],[659.07,3.88810304],[659.08,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355362053,[[657.61,1.037],[657.6,0.30413625],[657.09,1.12975426],[657.0,1.12975426],[656.93,1.5876516]],[[658.18,1.09358369],[658.21,0.85599607],[658.99,1.35442758],[659.06,0.60559295],[659.07,3.28251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355362258,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.17,1.09358369],[658.21,0.85599607],[659.06,0.60559295],[659.07,3.28251009],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355362452,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.16,1.09358369],[658.21,0.85599607],[659.06,0.60559295],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355362652,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.15,1.09358369],[658.17,0.85599607],[659.07,3.88810304],[659.08,2.57722411],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355362846,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.14,1.09358369],[658.17,0.85599607],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355363052,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.13,1.94957976],[659.07,3.88811219],[659.08,2.57722411],[659.09,1.65787627],[660.45,9.00361196]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355363246,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.12,1.09358369],[658.13,0.85599607],[659.06,0.6056021],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355363446,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.11,1.09358369],[658.13,0.85599607],[659.07,0.6056021],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355363648,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.1,1.09358369],[658.11,0.85599607],[659.07,0.6056021],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355363850,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.11,0.85599607],[659.07,0.6056021],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355363851,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.09,1.09358369],[658.11,0.85599607],[659.07,0.6056021],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355364047,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.08,1.09358369],[658.11,0.85599607],[659.07,3.88811219],[659.08,2.57722411],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355364250,[[657.61,1.037],[657.6,0.30413625],[657.02,1.12975426],[656.93,1.5876516],[656.92,1.12975426]],[[658.07,1.95085921],[659.06,0.6056021],[659.08,5.8597342],[659.09,1.65787627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355364454,[[657.61,1.037],[657.6,0.30413625],[656.95,1.12975426],[656.93,1.5876516],[656.84,1.12975426]],[[658.06,1.09486314],[658.07,0.85599607],[659.06,1.35442758],[659.07,3.88811219],[659.08,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355364654,[[657.61,1.037],[657.6,0.30413625],[656.95,1.12975426],[656.93,1.5876516],[656.84,1.12975426]],[[658.05,1.09486314],[658.07,0.85599607],[659.06,1.96002968],[659.07,3.28251009],[659.08,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355364854,[[657.61,1.037],[657.6,0.30413625],[656.95,1.12975426],[656.93,1.5876516],[656.84,1.12975426]],[[658.04,1.09486314],[658.07,0.85599607],[659.06,5.24253977],[659.08,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355365052,[[657.61,1.037],[657.6,0.30413625],[656.95,1.12975426],[656.84,1.12975426],[649.08,5.42852054]],[[658.03,1.09486314],[658.04,0.85599607],[659.05,3.88811219],[659.06,1.35442758],[659.08,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355365251,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[649.13,9.04753423],[649.08,5.42852054]],[[658.02,1.09486314],[658.04,0.85599607],[659.05,0.6056021],[659.06,1.35442758],[659.07,3.28251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355365455,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.83,1.58789308],[649.13,9.04753423]],[[658.01,1.09486314],[658.04,0.85599607],[659.05,0.6056021],[659.06,1.35442758],[659.07,3.28251009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355365650,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.83,1.58789308],[649.13,9.04753423]],[[658.0,1.09486314],[658.01,0.85599607],[659.06,4.53730389],[659.07,3.28251009],[665.89,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355365854,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.83,1.58789308],[649.12,9.04753423]],[[657.99,1.09486314],[658.01,0.85599607],[659.05,3.88816229],[659.06,3.93165169],[665.89,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355366056,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.83,1.58789308],[649.12,9.04753423]],[[657.98,1.09486314],[657.99,0.85599607],[659.04,0.6056522],[659.05,3.28251009],[659.06,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355366362,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.83,1.58789308],[649.12,9.04753423]],[[657.97,1.09486314],[657.98,0.85599607],[659.04,0.6056522],[659.05,3.28251009],[659.06,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355366657,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[649.12,9.04753423],[643.36,13.57130135]],[[657.96,1.09486314],[657.98,0.85599607],[659.05,3.28251009],[659.06,3.93165169],[671.69,13.56065076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355366852,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.67,1.58809839],[649.12,9.04753423]],[[657.95,1.09486314],[657.96,0.85599607],[659.05,2.57722411],[659.06,1.35442758],[671.69,13.56065076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367051,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.67,1.58809839]],[[657.96,0.85599607],[659.05,2.57722411],[659.06,1.35442758],[671.69,13.56065076]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367052,[[657.61,1.037],[656.95,1.12975426],[656.84,1.12975426],[656.67,1.58809839],[648.89,9.04753423]],[[657.94,1.09486314],[657.96,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.06,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367265,[[657.61,1.037],[656.84,1.12975426],[656.67,1.58809839],[648.89,9.04753423]],[[657.94,1.09486314],[657.96,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.06,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367266,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.67,1.58809839],[656.48,1.35570511]],[[657.93,1.09486314],[657.94,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.14,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367455,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.48,1.35570511]],[[657.92,1.09486314],[657.94,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.13,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367653,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.91,1.09486314],[657.94,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.13,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355367853,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.9,1.09486314],[657.94,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.13,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355368054,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.89,1.09486314],[657.9,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.12,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355368251,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.88,1.09486314],[657.9,0.85599607],[659.04,0.60538339],[659.05,2.57722411],[659.13,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355368456,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.87,1.09486314],[657.9,0.85599607],[659.05,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355368457,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.87,1.09486314],[657.9,0.85599607],[659.05,2.57722411],[659.12,3.28086359],[665.64,18.08008391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355368659,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.86,1.09486314],[657.87,0.85599607],[659.04,0.60530197],[659.11,3.28086359],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355368857,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.85,1.09276772],[657.87,0.85599607],[659.1,3.88616556],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355369155,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.84,1.09276772],[657.87,0.85599607],[659.09,4.18961425],[659.13,2.57722411],[663.62,6.56935929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355369355,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.83,1.94876379],[659.08,3.88616556],[659.09,0.30344869],[659.13,2.57722411],[663.62,6.56935929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355369555,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.82,1.09276772],[657.83,0.85599607],[659.07,0.60530197],[659.08,3.28086359],[659.09,0.30344869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355369756,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.81,1.94876379],[659.07,0.60530197],[659.09,0.30344869],[659.13,5.8580877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355369958,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.8,1.09276772],[657.81,0.85599607],[659.09,0.30344869],[659.12,3.88616556],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355370158,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.79,1.94876379],[659.09,0.30344869],[659.11,3.88616556],[659.13,2.57722411],[660.75,3.99495154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355370357,[[657.61,1.037],[656.8,1.12975426],[656.69,1.12975426],[656.59,1.58824335],[656.48,1.35570511]],[[657.78,1.09276772],[657.79,0.85599607],[659.09,0.30344869],[659.1,3.28086359],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355370559,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.77,1.09276772],[657.79,0.85599607],[659.09,0.9083996],[659.13,5.8580877],[659.32,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355370758,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[659.09,0.9083996],[659.13,5.8580877],[659.32,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355370759,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.76,1.94876379],[659.09,0.30344869],[659.12,3.8858145],[659.13,2.57722411],[659.32,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355370954,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.75,1.09276772],[657.76,0.85599607],[659.09,0.30344869],[659.11,3.8858145],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355371156,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.74,1.09276772],[657.76,0.85599607],[659.09,0.30344869],[659.1,3.8858145],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355371358,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.73,1.94876379],[659.09,4.18926319],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355371659,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.72,1.09276772],[657.73,0.85599607],[659.08,3.8858145],[659.09,0.30344869],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355371959,[[657.61,1.037],[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.71,1.09276772],[657.73,0.85599607],[659.08,3.28086359],[659.09,0.30344869],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355372256,[[656.59,1.58824335],[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.71,1.09276772],[657.73,0.85599607],[659.08,3.28086359],[659.09,0.30344869],[659.13,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355372257,[[656.11,1.12975426],[655.96,1.12975426],[655.68,1.35570511]],[[657.7,1.94876379],[659.07,0.60479054],[659.09,0.30344869],[659.12,3.28086359],[659.48,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355372458,[[656.51,1.58847292],[656.13,0.30481764],[656.12,0.25581673],[656.11,1.12975426],[655.96,1.12975426]],[[657.69,1.09276772],[657.7,0.85599607],[659.09,0.30344869],[659.11,3.88565413],[659.48,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355372660,[[656.52,0.25581673],[656.13,0.30481764],[656.11,1.12975426],[655.96,1.12975426],[648.65,9.04753423]],[[657.68,1.94876379],[659.09,0.30344869],[659.1,3.88565413],[659.48,2.57722411],[665.65,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355372952,[[656.53,0.25581673],[656.51,1.58915599],[656.13,0.30481764],[656.11,1.12975426],[655.96,1.12975426]],[[657.68,1.94876379],[659.09,0.30344869],[659.48,2.57722411],[665.65,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355372953,[[656.53,0.25581673],[656.51,1.58915599],[656.13,0.30481764],[656.11,1.12975426],[655.96,1.12975426]],[[657.67,1.09276772],[657.68,0.85599607],[659.09,0.90823923],[659.47,3.28086359],[659.48,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355373160,[[656.54,0.56044401],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426],[648.58,5.42852054]],[[657.66,1.09276772],[657.67,0.85599607],[659.09,0.30344869],[659.46,3.88565413],[659.48,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355373360,[[656.56,0.304618],[656.55,0.25581673],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426]],[[657.65,1.09276772],[657.67,0.85599607],[659.09,0.30344869],[659.45,3.88565413],[659.48,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355373554,[[656.57,0.25581673],[656.56,0.304618],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426]],[[657.64,1.94876379],[659.09,0.30344869],[659.44,6.46287824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355373756,[[656.57,0.25581673],[656.56,0.304618],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426]],[[657.63,1.09276772],[657.64,0.85599607],[659.09,0.30344869],[659.43,3.88565413],[659.44,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355373957,[[656.57,0.25581673],[656.56,0.304618],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426]],[[657.62,1.09276772],[657.64,0.85599607],[659.09,0.30344869],[659.42,0.60479054],[659.43,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355374157,[[656.57,0.25581673],[656.56,0.304618],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426]],[[657.61,1.09276772],[657.62,0.85599607],[659.09,0.30344869],[659.42,0.60479054],[659.43,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355374358,[[656.56,0.304618],[656.51,1.58915599],[656.11,1.12975426],[655.96,1.12975426]],[[657.6,1.09276772],[657.62,0.85599607],[659.09,0.30344869],[659.43,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355374554,[[656.57,0.25581534],[656.56,0.304618],[656.11,1.12975426],[655.96,1.12975426],[651.73,3.11600315]],[[657.59,1.09276772],[657.62,0.85599607],[659.09,0.30344869],[659.42,3.88559999],[660.52,5.08814154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355374759,[[656.59,0.30460409],[656.57,0.25581534],[656.11,1.12975426],[655.96,1.12975426],[653.95,3.3265933]],[[657.58,1.09276772],[657.59,0.85599607],[659.09,0.30344869],[659.31,0.6047364],[659.41,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355375061,[[656.6,0.25581534],[656.59,0.30460409],[656.46,1.5892709],[656.11,1.12975426],[655.96,1.12975426]],[[657.57,1.09276772],[657.59,0.85599607],[659.09,0.30344869],[659.3,0.6047364],[659.4,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355375258,[[656.62,0.30459017],[656.6,0.25581534],[656.17,1.12975426],[656.05,1.12975426],[655.83,1.35570511]],[[657.56,1.09276772],[657.57,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.27,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355375459,[[656.63,1.33781534],[656.62,0.30459017],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.55,1.09276772],[657.57,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.26,0.6047364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355375654,[[656.64,0.56046665],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.54,1.09276772],[657.57,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.26,0.60461649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355375856,[[656.65,0.56046201],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.53,1.09276772],[657.57,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.25,0.60461649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355376159,[[656.66,0.56045738],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.52,1.09276772],[657.53,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.26,3.88548008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355376360,[[656.67,0.56045274],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.51,1.09276772],[657.53,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.25,0.60461649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355376556,[[656.68,0.5604481],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.5,1.09276772],[657.51,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.25,0.60461649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355376761,[[656.69,0.56044346],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.49,1.09276772],[657.51,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.25,3.88548008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355376960,[[656.7,0.56043882],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.48,1.09276772],[657.51,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.24,3.88548008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355377162,[[656.71,0.56043419],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.47,1.09276772],[657.51,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.23,3.88548008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355377355,[[656.72,0.56042955],[656.63,1.082],[656.37,1.58934953],[656.17,1.12975426],[656.05,1.12975426]],[[657.46,1.09276772],[657.51,0.85599607],[659.09,0.30344869],[659.14,1.35442758],[659.22,3.88548008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355377662,[[656.73,0.56042491],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426],[655.83,1.12975426]],[[657.45,1.09276772],[657.47,0.85599607],[658.97,1.35442758],[659.09,2.60785673],[659.21,3.88548008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355377859,[[656.74,0.25588576],[656.73,0.30453915],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426]],[[657.44,1.94876379],[658.97,1.35442758],[659.08,0.60461649],[659.09,2.60785673],[659.2,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355378056,[[656.75,0.30452988],[656.74,0.25588576],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426]],[[657.43,1.09276772],[657.44,0.85599607],[658.97,1.35442758],[659.08,3.88548008],[659.09,2.60785673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355378259,[[656.76,0.25588576],[656.75,0.30452988],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426]],[[657.42,1.94876379],[658.97,1.35442758],[659.07,3.88548008],[659.09,2.60785673],[660.51,3.88844914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355378460,[[656.77,0.3045206],[656.76,0.25588576],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426]],[[657.42,0.85599607],[658.97,1.35442758],[659.06,0.60461649],[659.09,2.60785673],[659.22,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355378655,[[656.78,0.25588576],[656.77,0.3045206],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426]],[[657.41,1.08732191],[657.42,0.85599607],[658.97,1.35442758],[659.08,0.60461649],[659.09,2.60785673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355378861,[[656.78,0.25588576],[656.77,0.3045206],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426]],[[657.4,0.85599607],[658.97,1.35442758],[659.08,3.88548008],[659.09,2.60785673],[659.21,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355379060,[[656.77,0.3045206],[656.63,1.082],[656.37,1.58934953],[655.95,1.12975426],[613.9,37.69805932]],[[657.4,0.85599607],[658.97,1.35442758],[659.09,2.60785673],[659.2,3.28086359],[659.21,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355379360,[[656.78,0.25586902],[656.77,0.3045206],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[657.39,0.85599607],[659.05,1.35442758],[659.08,0.60439386],[659.09,0.30344869],[659.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355379561,[[656.79,0.30451133],[656.78,0.25586902],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[657.39,0.85599607],[659.05,1.35442758],[659.09,0.30344869],[659.16,0.60439386],[659.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355379861,[[656.8,0.25586902],[656.79,0.30451133],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[659.05,1.35442758],[659.09,0.30344869],[659.15,0.60439386],[659.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355380063,[[656.81,0.30450206],[656.8,0.25586902],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[659.04,1.36633836],[659.05,1.35442758],[659.09,0.30344869],[659.14,0.60439386],[659.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355380264,[[656.82,0.25586902],[656.81,0.30450206],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[658.93,0.30352237],[659.03,1.36633836],[659.05,1.35442758],[659.13,0.60439386],[659.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355380465,[[656.83,0.30449279],[656.82,0.25586902],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[658.92,1.36633836],[658.93,0.30352237],[659.05,1.35442758],[659.12,0.60439386],[659.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355380764,[[656.84,0.25587526],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[658.82,0.30357305],[658.91,1.36630568],[658.92,0.85055561],[659.05,1.35442758],[659.11,3.8851944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355380965,[[656.84,0.25587526],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[658.81,1.36630568],[658.82,0.30357305],[658.9,0.60433081],[658.92,0.85055561],[659.05,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355381260,[[656.84,0.25587526],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426]],[[658.8,2.21686129],[658.82,0.30357305],[658.89,0.60433081],[659.05,1.35442758],[659.09,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355381460,[[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[655.93,1.12975426],[650.3,12.01875372]],[[658.78,0.30359148],[658.79,1.08682882],[658.8,0.85055561],[659.05,1.35442758],[659.08,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355381662,[[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[650.3,12.01875372]],[[658.78,0.30359148],[658.8,0.85055561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355381663,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.77,1.97060391],[658.78,0.30359148],[658.8,0.85055561],[658.92,1.35442758],[659.03,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355381864,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.75,0.30360531],[658.76,1.97060391],[658.77,0.85055561],[658.92,1.35442758],[659.02,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355382065,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.74,1.36564604],[658.75,0.30360531],[658.76,0.60427979],[658.77,0.85055561],[658.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355382260,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.72,0.30361914],[658.73,1.36564604],[658.75,0.30360531],[658.76,0.60427979],[658.77,0.85055561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355382465,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.71,1.36564604],[658.72,0.30361914],[658.76,0.60427979],[658.77,0.85055561],[658.99,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355382761,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.69,0.30363296],[658.7,2.21620165],[658.91,0.60427979],[658.98,5.8580877],[663.24,9.03965007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355382967,[[656.84,0.25589341],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.68,2.21620165],[658.69,0.30363296],[658.9,0.60427979],[658.97,3.28086359],[658.98,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355383175,[[656.84,0.56038156],[656.83,0.30449279],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.66,0.30364679],[658.67,1.36564604],[658.68,0.85055561],[658.89,0.60427979],[658.97,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355383374,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.65,1.36564604],[658.66,0.30364679],[658.68,0.85055561],[658.88,0.60427979],[658.96,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355383570,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.63,0.30366062],[658.64,1.36564604],[658.66,0.30364679],[658.68,0.85055561],[658.87,0.60427979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355383777,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.0,1.12975426]],[[658.62,1.36564604],[658.63,0.30366062],[658.64,0.85055561],[658.86,0.60427979],[658.94,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355383971,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.62,1.36564604],[658.63,0.30366062],[658.64,0.85055561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355383972,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.61,1.08615074],[658.62,0.2794953],[658.63,0.30366062],[658.64,0.85055561],[658.72,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355384181,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.6,1.36564604],[658.63,0.30366062],[658.64,0.85055561],[658.72,1.35442758],[658.8,3.88514338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355384378,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.59,1.36564604],[658.63,0.30366062],[658.64,0.85055561],[658.72,1.35442758],[658.79,0.60427979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355384575,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.58,1.36489824],[658.63,0.30366062],[658.64,0.85055561],[658.72,1.35442758],[658.79,0.60427979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355384776,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.57,1.36489824],[658.58,0.85055561],[658.63,0.30366062],[658.72,1.35442758],[658.79,3.1815039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355384970,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.55,0.30369751],[658.56,1.36489824],[658.58,0.85055561],[658.72,1.35442758],[658.78,3.88514338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355385180,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.54,1.36489824],[658.55,0.30369751],[658.56,0.85055561],[658.72,1.35442758],[658.77,3.88514338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355385375,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.37,1.58934953],[656.05,1.12975426]],[[658.53,1.36489824],[658.55,0.30369751],[658.56,0.85055561],[658.72,1.35442758],[658.76,3.88514338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355385576,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.05,1.12975426],[651.03,0.55801606]],[[658.52,2.21545385],[658.55,0.30369751],[658.72,1.35442758],[658.75,3.88514338],[663.18,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355385773,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.51,1.08540294],[658.52,1.13005091],[658.55,0.30369751],[658.72,1.35442758],[658.74,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355385977,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.5,1.36489824],[658.51,0.85055561],[658.55,0.30369751],[658.73,3.88514338],[658.74,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355386175,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.49,1.36489824],[658.51,0.85055561],[658.55,0.30369751],[658.72,0.60427979],[658.73,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355386375,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.48,1.66862804],[658.51,0.85055561],[658.72,0.60427979],[658.73,3.28086359],[660.42,3.88844914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355386579,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.46,0.30373902],[658.47,2.21545385],[658.72,0.60427979],[658.73,3.28086359],[660.42,3.88844914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355386876,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.45,1.36489824],[658.46,0.30373902],[658.47,0.85055561],[658.72,0.60427979],[658.73,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355387076,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.44,1.36489824],[658.46,0.30373902],[658.47,0.85055561],[658.72,0.60427979],[658.73,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355387275,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.43,1.36489824],[658.46,0.30373902],[658.47,0.85055561],[658.72,0.60427979],[658.73,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355387472,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.42,1.36489824],[658.43,0.85055561],[658.46,0.30373902],[658.72,0.60427979],[658.73,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355387770,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.09,1.12975426]],[[658.41,1.36489824],[658.43,0.85055561],[658.46,0.30373902],[658.72,0.60427979],[658.73,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355387971,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.4,1.66866494],[658.41,0.85055561],[658.46,0.30373902],[658.67,1.35442758],[658.72,0.60427979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355388277,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.39,1.66866956],[658.41,0.85055561],[658.67,1.35442758],[658.72,3.88514338],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355388473,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.38,1.66867417],[658.39,0.85055561],[658.67,1.35442758],[658.71,0.60427979],[658.72,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355388674,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.37,2.51923439],[658.67,1.35442758],[658.71,0.60427979],[658.72,3.28086359],[663.27,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355388972,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.36,2.51923901],[658.67,1.35442758],[658.71,3.1815039],[658.72,3.28086359],[660.04,8.97659068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355389184,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.35,1.66868801],[658.36,0.85055561],[658.67,1.35442758],[658.7,3.88514338],[658.71,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355389384,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.34,1.66869263],[658.35,0.85055561],[658.67,1.35442758],[658.69,0.60427979],[658.7,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355389579,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.33,1.08540294],[658.34,1.4338453],[658.67,1.35442758],[658.69,0.60427979],[658.7,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355389776,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.34,1.4338453],[658.67,1.35442758],[658.69,0.60427979],[658.7,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355389777,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.32,2.21545385],[658.34,0.30379439],[658.67,1.35442758],[658.69,3.1815039],[658.7,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355389982,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.31,1.36489824],[658.32,0.85055561],[658.34,0.30379439],[658.67,1.35442758],[658.68,3.88514338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355390174,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.3,1.08540294],[658.31,0.2794953],[658.32,0.85055561],[658.34,0.30379439],[658.67,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355390371,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.05,1.12975426]],[[658.29,2.21545385],[658.34,0.30379439],[658.67,1.95870737],[658.68,3.28086359],[668.09,6.69805307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355390579,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.28,1.36489824],[658.29,0.85055561],[658.34,0.30379439],[658.67,1.95870737],[658.68,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355390780,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.27,2.21545385],[658.34,0.30379439],[658.67,1.95870737],[658.68,3.28086359],[660.02,5.08814154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355391079,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.26,1.36489824],[658.27,0.85055561],[658.34,0.30379439],[658.67,1.95870737],[658.68,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355391280,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.25,1.36489824],[658.26,0.85055561],[658.34,0.30379439],[658.67,4.53593148],[658.68,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355391579,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.24,1.36489824],[658.26,0.85055561],[658.34,0.30379439],[658.66,3.88514338],[658.67,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355391775,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.23,2.21545385],[658.34,0.30379439],[658.65,0.60427979],[658.66,3.28086359],[658.67,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355391973,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.22,1.36489824],[658.23,0.85055561],[658.34,0.30379439],[658.65,0.60427979],[658.66,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355392177,[[656.85,0.25589341],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.21,1.36489824],[658.23,0.85055561],[658.34,0.30379439],[658.65,0.60427979],[658.66,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355392379,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.13,1.12975426]],[[658.2,1.36462048],[658.23,0.85055561],[658.34,0.30379439],[658.65,0.60427979],[658.66,3.28086359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355392680,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.19,2.21517609],[658.34,0.30379439],[658.65,0.60427979],[658.66,3.28086359],[658.67,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355392881,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.18,1.36462027],[658.19,0.85055561],[658.34,0.30379439],[658.65,3.88537122],[658.67,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355393083,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.17,1.36462027],[658.18,0.85055561],[658.34,0.30379439],[658.64,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355393283,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.16,1.36462027],[658.18,0.85055561],[658.34,0.30379439],[658.63,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355393576,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.15,1.36462027],[658.16,0.85055561],[658.34,0.30379439],[658.62,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355393781,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.14,1.36462027],[658.16,0.85055561],[658.34,0.30379439],[658.61,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355393978,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.13,1.36462027],[658.16,0.85055561],[658.34,0.30379439],[658.6,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394182,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.12,1.36462027],[658.13,0.85055561],[658.34,0.30379439],[658.59,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394383,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.13,0.85055561],[658.34,0.30379439],[658.59,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394384,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.11,1.36462027],[658.13,0.85055561],[658.34,0.30379439],[658.58,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394576,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.01,1.12975426],[655.91,1.12975426]],[[658.1,1.93479349],[658.11,0.27949509],[658.34,0.30379439],[658.57,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394782,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426],[655.92,1.12975426]],[[658.09,1.36373297],[658.1,0.85055561],[658.34,0.30379439],[658.56,3.88537122],[658.82,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394783,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426],[655.92,1.12975426]],[[658.09,1.36373297],[658.1,0.85055561],[658.34,0.30379439],[658.56,3.88537122],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355394981,[[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426],[655.92,1.12975426]],[[658.08,1.36373297],[658.1,0.85055561],[658.34,0.30379439],[658.55,3.88537122],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355395184,[[656.85,0.25587798],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426]],[[658.07,1.36373297],[658.08,0.85055561],[658.34,0.30379439],[658.54,3.88537122],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355395385,[[656.85,0.25587798],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426]],[[658.06,2.21428858],[658.34,0.30379439],[658.53,3.88537122],[658.75,1.35442758],[660.04,5.06240528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355395585,[[656.85,0.25587798],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426]],[[658.05,1.36373297],[658.06,0.85055561],[658.34,0.30379439],[658.52,3.88537122],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355395786,[[656.85,0.25587798],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426]],[[658.04,1.36373297],[658.06,0.85055561],[658.34,0.30379439],[658.51,3.88537122],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355396086,[[656.85,0.25587798],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426]],[[658.03,2.21428858],[658.34,0.30379439],[658.5,0.60450763],[658.74,2.57722411],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355396287,[[656.85,0.25587798],[656.84,0.30448815],[656.63,1.082],[656.38,1.58857565],[656.03,1.12975426]],[[658.02,2.21428858],[658.34,0.30379439],[658.73,0.60450763],[658.74,2.57722411],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355396488,[[656.85,0.25587798],[656.84,0.30448815],[656.38,1.58857565],[656.03,1.12975426]],[[658.01,1.36373297],[658.02,0.85055561],[658.34,0.30379439],[658.73,0.60450763],[658.74,5.83135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355396687,[[656.85,0.25587798],[656.84,0.30448815],[656.38,1.58857565],[656.03,1.12975426]],[[658.0,1.36373297],[658.02,0.85055561],[658.34,0.30379439],[658.73,0.60450763],[658.74,5.83135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355396883,[[656.85,0.25587798],[656.84,0.30448815],[656.38,1.58857565],[656.03,1.12975426],[642.45,8.14278081]],[[657.99,1.36373297],[658.0,0.85055561],[658.34,0.30379439],[658.73,0.60450763],[658.74,5.83135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355397089,[[656.86,0.30447888],[656.85,0.25587798],[656.84,0.30448815],[656.03,1.12975426],[648.51,9.04753423]],[[657.98,1.36373297],[658.0,0.85055561],[658.34,0.30379439],[658.73,0.60450763],[658.74,5.83135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355397387,[[656.87,0.25587798],[656.86,0.30447888],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.97,1.08423788],[657.99,0.85055561],[658.34,0.30379439],[658.73,0.60450763],[658.74,7.18577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355397580,[[656.87,0.25587798],[656.86,0.30447888],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.99,0.85055561],[658.34,0.30379439],[658.73,0.60450763],[658.74,7.18577774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355397581,[[656.87,0.25587798],[656.86,0.30447888],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.96,1.08423788],[657.99,0.85055561],[658.34,0.30379439],[658.73,3.85863368],[658.74,3.93165169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355397786,[[656.88,0.30446961],[656.87,0.25587798],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.95,1.93479349],[658.34,0.30379439],[658.72,0.60450763],[658.73,5.83135016],[658.74,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355397987,[[656.89,0.25587798],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.94,1.08423788],[657.95,0.85055561],[658.34,0.30379439],[658.72,0.60450763],[658.73,5.83135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355398283,[[656.9,0.25584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.93,2.21425252],[658.34,0.30379439],[658.72,0.60466088],[658.73,5.83135016],[659.87,8.93157547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355398488,[[656.89,0.25584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.92,2.21425252],[658.34,0.30379439],[658.72,0.60466088],[658.73,5.83135016],[659.87,8.93157547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355398683,[[656.9,0.25584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.91,1.36369691],[657.92,0.85055561],[658.34,0.30379439],[658.72,0.60466088],[658.73,5.83135016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355398882,[[656.91,0.25584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.9,1.36369691],[657.92,0.85055561],[658.34,0.30379439],[658.72,3.85878693],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355399085,[[656.89,0.25584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.89,1.36369691],[657.9,0.85055561],[658.34,0.30379439],[658.71,3.85878693],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355399286,[[656.9,0.25584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.88,1.36369691],[657.9,0.85055561],[658.34,0.30379439],[658.7,3.85878693],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355399588,[[656.91,1.00584962],[656.88,0.30446961],[656.42,1.58879322],[656.1,1.12975426],[656.0,1.12975426]],[[657.87,1.36369691],[657.88,0.85055561],[658.34,0.30379439],[658.69,3.85878693],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355399792,[[656.92,0.25584962],[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426]],[[657.86,2.21425252],[658.34,0.30379439],[658.57,1.35442758],[658.67,2.30440804],[658.68,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355400083,[[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426],[615.41,37.69805932]],[[657.85,1.36372962],[657.86,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.66,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355400283,[[656.92,0.25588522],[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426]],[[657.84,1.08423788],[657.85,1.36372962],[658.34,0.30379439],[658.57,1.35442758],[658.66,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355400284,[[656.92,0.25588522],[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426]],[[657.84,1.08423788],[657.85,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355400485,[[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426],[649.99,9.04753423]],[[657.83,1.08423788],[657.85,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355400685,[[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426],[649.99,9.04753423]],[[657.82,1.08423788],[657.83,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355400885,[[656.92,0.25588524],[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426]],[[657.81,1.08423788],[657.83,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355401085,[[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426],[650.31,0.55801606]],[[657.8,1.08423788],[657.83,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355401286,[[656.91,0.75],[656.88,0.30446961],[656.42,1.58879322],[656.35,1.12975426],[650.31,0.55801606]],[[657.79,1.08423788],[657.83,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355401486,[[656.91,0.75],[656.88,0.30446961],[656.35,1.12975426],[650.31,0.55801606],[644.25,13.57130135]],[[657.78,1.08423788],[657.79,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355401787,[[656.91,0.75],[656.88,0.30446961],[656.35,1.12975426],[656.31,1.58909552],[651.75,4.26575497]],[[657.77,1.08423788],[657.79,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.65,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355401983,[[656.91,0.75],[656.88,0.30446961],[656.35,1.12975426],[656.31,1.58909552],[651.75,4.26575497]],[[657.76,1.93479349],[658.34,0.30379439],[658.57,1.35442758],[658.65,3.18188499],[658.67,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355402182,[[656.91,0.75],[656.88,0.30446961],[656.35,1.12975426],[656.31,1.58909552],[651.75,4.26575497]],[[657.75,1.08423788],[657.76,0.85055561],[658.34,0.30379439],[658.57,1.35442758],[658.64,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355402382,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.74,1.08423788],[657.76,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.47,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355402585,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.73,1.93479349],[658.34,0.30379439],[658.37,1.35442758],[658.46,0.60466088],[658.47,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355402782,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.72,1.08580403],[657.73,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.46,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355402986,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.71,1.08580403],[657.73,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.45,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355403188,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.7,1.08580403],[657.73,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.44,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355403387,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.69,1.08580403],[657.7,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.43,3.25412605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355403587,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.68,1.08580403],[657.7,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.42,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355403790,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.7,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.42,3.85878693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355403791,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.67,1.08580403],[657.7,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.41,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355404090,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[658.34,0.30379439],[658.37,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355404091,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.66,1.08580403],[657.68,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.43,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355404289,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.65,1.08580403],[657.68,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.42,3.86317776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355404591,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.64,1.93635964],[658.34,0.30379439],[658.37,1.35442758],[658.41,0.60466088],[658.42,3.25851688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355404790,[[656.91,0.75],[656.88,0.30446961],[656.42,1.12975426],[656.33,1.12975426],[656.31,1.58909552]],[[657.63,1.08580403],[657.64,0.85055561],[658.34,0.30379439],[658.37,1.35442758],[658.41,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355405090,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.62,1.08580403],[657.64,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.42,3.86420989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355405285,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.61,1.08580403],[657.62,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.41,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355405490,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.6,1.08580403],[657.62,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.41,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355405690,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.59,1.08580403],[657.62,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.41,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355405891,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.58,1.08580403],[657.62,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.42,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355406092,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.57,1.08580403],[657.62,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.42,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355406293,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.56,1.08580403],[657.57,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.42,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355406495,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.55,1.08580403],[657.57,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.45,3.86640332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355406691,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.54,1.08580403],[657.57,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.44,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355406892,[[656.91,0.75],[656.88,0.30446961],[656.39,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.53,1.08728586],[657.57,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.44,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355407090,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.28,1.12975426]],[[657.52,1.08728586],[657.54,0.85055561],[658.34,0.30379439],[658.35,1.35442758],[658.44,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355407290,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,2.71884978],[650.84,0.03072951]],[[657.51,1.08728586],[657.54,0.85055561],[658.34,1.65822197],[658.44,0.60466088],[660.04,5.07404523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355407490,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,2.71884978],[650.84,0.03072951]],[[657.5,1.08728586],[657.54,0.85055561],[658.34,1.65822197],[658.44,0.60466088],[660.04,5.07404523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355407691,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,2.71884978],[650.84,0.03072951]],[[657.49,1.08728586],[657.5,0.85055561],[658.34,1.65822197],[658.45,0.60466088],[660.03,7.85087939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355407891,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,2.71884978],[650.84,0.03072951]],[[657.48,1.93784147],[658.34,1.65822197],[658.45,0.60466088],[660.03,7.85087939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355408098,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,2.71884978],[650.84,0.03072951]],[[657.47,1.08728586],[657.48,0.85055561],[658.34,1.65822197],[658.45,0.60466088],[658.62,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355408298,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,2.71884978],[650.84,0.03072951]],[[657.46,1.08728586],[657.48,0.85055561],[658.34,1.65822197],[658.45,0.60466088],[658.62,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355408495,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.48,0.85055561],[658.34,1.65822197],[658.45,0.60466088],[658.62,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355408496,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.45,1.08728586],[657.48,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.45,0.60466088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355408700,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.44,1.08728586],[657.45,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,3.8699273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355408994,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.43,1.93890011],[658.34,0.30379439],[658.39,1.35442758],[658.49,0.60490981],[658.5,3.26501749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355409206,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.42,1.0883445],[657.43,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.49,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355409499,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.41,1.08864037],[657.43,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355409699,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.4,1.08864037],[657.43,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355409893,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.39,1.08864037],[657.43,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355410099,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.38,1.08864037],[657.39,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355410292,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.37,1.08864037],[657.39,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355410499,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.36,1.93919598],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355410699,[[656.91,0.75],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552]],[[657.35,1.08864037],[657.36,0.85055561],[658.34,0.30379439],[658.39,1.35442758],[658.5,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355410897,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426]],[[657.36,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.5,0.60490981],[658.53,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355411199,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426]],[[657.34,0.85055561],[657.35,1.08902682],[658.34,0.30379439],[658.4,1.35442758],[658.52,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355411400,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426]],[[657.34,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.52,3.87199028],[662.3,4.99207461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355411599,[[656.91,0.75],[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426]],[[657.33,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.51,3.87199028],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355411800,[[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426]],[[657.33,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.51,3.87199028],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355411801,[[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426],[648.71,9.04753423]],[[657.33,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.5,3.87199028],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355411993,[[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426],[648.71,9.04753423]],[[657.33,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.49,3.87199028],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355412197,[[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426],[648.71,9.04753423]],[[657.33,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.48,3.87199028],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355412396,[[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426]],[[658.34,0.30379439],[658.4,1.35442758],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355412397,[[656.88,0.30446961],[656.41,1.12975426],[656.31,1.58909552],[656.3,1.12975426],[648.74,9.04753423]],[[657.32,0.85055561],[658.34,0.30379439],[658.4,1.35442758],[658.47,3.87199028],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355412609,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552],[656.15,1.35570511]],[[658.34,0.30379439],[658.35,1.35442758],[658.46,0.60490981],[658.47,2.30440804],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355412798,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552],[656.15,1.35570511]],[[658.33,1.36945763],[658.34,0.30379439],[658.35,1.35442758],[658.47,2.30440804],[658.51,3.87479746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355412993,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552],[656.15,1.35570511]],[[658.32,1.67326125],[658.33,0.85300731],[658.35,1.35442758],[658.46,0.60490981],[658.47,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355413195,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.31,1.58909552],[656.15,1.35570511]],[[658.31,1.36945763],[658.32,0.30380362],[658.33,0.85300731],[658.35,1.35442758],[658.46,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355413406,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.15,1.35570511]],[[658.3,1.67327048],[658.32,0.85300731],[658.35,1.35442758],[658.46,0.60490981],[658.65,5.84696534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355413598,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.29,1.67327509],[658.32,0.85300731],[658.35,1.35442758],[658.46,0.60490981],[658.65,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355413794,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.28,1.36945763],[658.29,1.67327509],[658.32,0.85300731],[658.35,1.35442758],[658.46,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355413795,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.28,1.36945763],[658.29,0.30381746],[658.32,0.85300731],[658.35,1.35442758],[658.46,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355413996,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.27,1.36945763],[658.29,0.30381746],[658.32,0.85300731],[658.35,1.35442758],[658.46,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355414208,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.26,1.67328894],[658.27,0.30382669],[658.32,0.85300731],[658.35,1.35442758],[658.46,0.60490981]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355414401,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.25,1.36944381],[658.26,0.30383131],[658.32,0.85300731],[658.35,1.35442758],[658.45,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355414701,[[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854],[656.15,1.35570511]],[[658.24,1.36944381],[658.26,1.15683862],[658.35,1.35442758],[658.46,0.60494899],[665.18,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355414901,[[656.89,0.978],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854]],[[658.23,1.36944381],[658.26,1.15683862],[658.35,1.35442758],[658.46,0.60494899],[665.18,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355415101,[[656.89,0.978],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854]],[[658.22,1.36944381],[658.23,0.85300731],[658.26,0.30383131],[658.35,1.35442758],[658.46,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355415400,[[656.89,0.978],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854]],[[658.23,0.85300731],[658.26,0.30383131],[658.35,1.35442758],[658.46,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355415401,[[656.89,0.978],[656.88,0.30446961],[656.46,1.12975426],[656.35,1.12975426],[656.34,1.58896854]],[[658.21,1.36944381],[658.23,0.85300731],[658.26,0.30383131],[658.35,1.35442758],[658.46,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355415701,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.2,1.36944381],[658.21,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.46,3.87845719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355415901,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.19,1.36944381],[658.21,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.45,3.87845719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355416094,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.18,1.36944381],[658.21,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.44,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355416302,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.18,1.36944381],[658.26,0.30383131],[658.41,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355416303,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.17,1.36944381],[658.18,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.53,3.87853291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355416497,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.16,1.36944381],[658.18,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.52,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355416696,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.15,1.36944381],[658.18,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.52,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355416897,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.14,1.36944381],[658.18,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.52,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355417203,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.13,1.36944381],[658.14,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.52,3.1821731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355417405,[[656.89,0.978],[656.88,0.30446961],[656.52,1.12975426],[656.42,1.12975426],[656.34,1.58896854]],[[658.12,1.36944381],[658.14,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.51,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355417599,[[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426],[656.34,1.58896854]],[[658.11,1.08996255],[658.12,1.13248857],[658.26,0.30383131],[658.41,1.35442758],[658.51,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355417798,[[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426],[656.34,1.58896854]],[[658.1,1.36944381],[658.12,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.51,3.87853291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355418001,[[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426],[656.34,1.58896854]],[[658.09,1.36944381],[658.12,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.5,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355418303,[[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426],[656.34,1.58896854]],[[658.08,2.22245112],[658.26,0.30383131],[658.41,1.35442758],[658.5,0.60494899],[664.84,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355418604,[[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426],[656.34,1.58896854]],[[658.07,1.36944381],[658.08,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.5,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355418801,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.06,1.36944381],[658.08,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.5,0.60494899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355418999,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.05,2.22245112],[658.26,0.30383131],[658.41,1.35442758],[658.5,3.1821731],[658.52,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355419304,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.04,1.36946831],[658.05,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.49,3.87861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355419498,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.03,1.36946831],[658.04,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.48,3.87861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355419803,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.02,2.22247562],[658.26,0.30383131],[658.41,1.35442758],[658.47,3.87861755],[659.8,5.09513394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355420103,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.01,2.22247562],[658.26,0.30383131],[658.41,1.35442758],[658.46,6.45584166],[659.8,5.09513394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355420306,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[658.0,1.36946831],[658.01,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.45,3.87861755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355420503,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[657.99,1.36947027],[658.01,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.44,3.87862109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355420703,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[657.98,1.36947027],[657.99,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.43,3.87862109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355420903,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.54,1.12975426],[656.43,1.12975426]],[[657.97,1.36947027],[657.99,0.85300731],[658.26,0.30383131],[658.41,1.35442758],[658.42,3.87862109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355421199,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[656.53,1.12975426]],[[657.96,2.22247758],[658.24,1.35442758],[658.26,0.30383131],[658.35,2.30440804],[658.41,0.60503717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355421396,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[656.53,1.12975426]],[[657.95,1.36947027],[657.96,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.34,3.87862109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355421600,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[656.53,1.12975426]],[[657.94,1.36947027],[657.96,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.33,0.60503717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355421802,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[656.53,1.12975426]],[[657.93,1.37396381],[657.94,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.33,3.18226128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355422105,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[656.53,1.12975426]],[[657.92,1.37396381],[657.94,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.32,3.87862109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355422304,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[656.53,1.12975426]],[[657.91,1.37396381],[657.94,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.31,0.60503717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355422605,[[656.91,0.25588996],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426]],[[657.9,1.37396381],[657.94,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.31,0.60503717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355422801,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[650.19,9.04753423]],[[657.89,1.37395186],[657.9,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.31,3.87868779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355422997,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[650.19,9.04753423]],[[657.9,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.31,3.87868779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355422998,[[656.91,0.25589414],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426]],[[657.88,1.37395186],[657.9,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.3,3.87868779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355423199,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426],[650.13,9.04753423]],[[657.87,1.37395186],[657.88,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.29,3.87868779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355423402,[[656.91,0.25589964],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.62,1.12975426]],[[657.86,1.37395186],[657.88,0.85300731],[658.24,1.35442758],[658.26,0.30383131],[658.28,3.87868779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355423605,[[656.91,0.25589964],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426]],[[657.85,1.37395186],[657.88,0.85300731],[658.25,1.35442758],[658.26,0.30383131],[658.27,3.87868779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355423908,[[656.91,0.25589964],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426]],[[657.84,1.37395689],[657.85,0.85300731],[658.25,1.35442758],[658.26,4.1825191],[658.27,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355424204,[[656.91,0.25589964],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426]],[[657.83,1.09445609],[657.85,0.85300731],[658.25,1.95953145],[658.26,3.57741523],[658.27,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355424506,[[656.91,0.25589964],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426]],[[657.82,1.09445609],[657.85,0.85300731],[658.25,1.95953145],[658.26,3.57741523],[658.27,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355424706,[[656.91,0.25589964],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426]],[[657.81,1.09445609],[657.82,0.85300731],[658.25,1.95953145],[658.26,3.57741523],[658.27,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355424906,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426]],[[657.8,1.09445609],[657.82,0.85300731],[658.25,1.35442758],[658.26,3.57741523],[658.27,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355425105,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426],[649.75,5.42852054]],[[657.79,1.09445609],[657.81,0.85300731],[658.25,1.35442758],[658.26,3.57741523],[658.27,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355425305,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426],[649.8,9.04753423]],[[657.78,1.9474634],[658.25,1.35442758],[658.26,3.57741523],[658.35,2.57722411],[664.29,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355425500,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426],[649.8,9.04753423]],[[657.77,1.09445609],[657.78,0.85300731],[658.25,4.6280115],[658.26,0.30383131],[658.35,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355425701,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426],[649.8,9.04753423]],[[657.76,1.09445609],[657.78,0.85300731],[658.24,3.27358392],[658.25,1.35442758],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355425902,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.61,1.12975426],[649.8,9.04753423]],[[657.75,1.09445609],[657.78,0.85300731],[658.24,3.27358392],[658.25,1.35442758],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355426100,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426]],[[657.75,1.09445609],[658.24,3.27358392],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355426101,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.74,1.09445609],[657.75,0.85300731],[658.22,1.35442758],[658.24,3.27358392],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355426303,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.73,1.09445609],[657.75,0.85300731],[658.22,1.35442758],[658.23,3.27358392],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355426504,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.72,1.09445609],[657.75,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.34,3.27358392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355426812,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.71,1.9474634],[658.22,1.35442758],[658.26,0.30383131],[658.31,0.60510628],[658.34,3.27358392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427000,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[658.22,1.35442758],[658.26,0.30383131],[658.31,0.60510628],[658.34,3.27358392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427001,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.7,1.9474634],[658.22,1.35442758],[658.26,0.30383131],[658.31,0.60510628],[658.33,5.85080803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427207,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.69,1.09445609],[657.7,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.31,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427407,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.68,1.09445609],[657.7,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.31,3.8786902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427706,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.68,1.09445609],[658.22,1.35442758],[658.26,0.30383131],[658.31,3.8786902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427707,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.67,1.09445609],[657.68,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.3,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355427906,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.66,1.09445609],[657.68,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.3,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355428108,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.65,1.09445609],[657.66,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.31,3.8786902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355428308,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.64,1.09445609],[657.66,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.3,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355428507,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.66,1.12975426],[656.57,1.12975426]],[[657.63,1.09445609],[657.66,0.85300731],[658.22,1.35442758],[658.26,0.30383131],[658.3,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355428706,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426],[656.51,1.12975426]],[[657.62,1.09445609],[657.63,0.85300731],[658.26,0.30383131],[658.27,1.35442758],[658.3,3.18233039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355428901,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426],[656.51,1.12975426]],[[657.61,1.09445609],[657.63,0.85300731],[658.26,0.30383131],[658.27,1.35442758],[658.29,3.8786902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355429104,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426],[656.51,1.12975426]],[[657.6,1.09445609],[657.61,0.85300731],[658.26,0.30383131],[658.27,1.35442758],[658.28,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355429304,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426],[656.51,1.12975426]],[[657.59,1.09445609],[657.61,0.85300731],[658.26,0.30383131],[658.27,1.35442758],[658.28,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355429603,[[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426],[656.51,1.12975426]],[[657.58,1.09445609],[657.59,0.85300731],[658.26,0.30383131],[658.27,1.35442758],[658.28,0.60510628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355429802,[[656.91,0.2558936],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426]],[[657.57,1.9474634],[658.26,0.30383131],[658.27,1.35442758],[658.28,3.18233039],[659.46,3.91993108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355430109,[[656.91,0.2558936],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426]],[[657.56,1.09445609],[657.57,0.85300731],[658.26,0.30383131],[658.27,1.95953386],[658.28,5.85080803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355430308,[[656.91,0.2558936],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426]],[[657.55,1.09445609],[657.57,0.85300731],[658.26,0.30383131],[658.27,5.23311778],[658.28,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355430603,[[656.91,0.2558936],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426]],[[657.54,1.09445609],[657.55,0.85300731],[658.26,0.90893759],[658.27,4.6280115],[658.28,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355430801,[[656.91,0.2558936],[656.9,0.898],[656.89,0.978],[656.88,0.30446961],[656.6,1.12975426]],[[657.53,1.09445609],[657.54,0.85300731],[658.26,0.90893759],[658.27,4.6280115],[658.28,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355431006,[[656.91,0.2558936],[656.9,0.898],[656.88,0.30446961],[656.6,1.12975426]],[[657.52,1.09445609],[657.54,0.85300731],[658.26,0.90893759],[658.27,4.6280115],[658.28,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355431301,[[656.91,0.2558936],[656.9,0.898],[656.88,0.30446961],[656.6,1.12975426],[650.41,9.04753423]],[[657.51,1.09445609],[657.54,0.85300731],[658.26,0.90893759],[658.27,4.6280115],[658.28,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355431505,[[656.9,0.898],[656.88,0.30446961],[656.6,1.12975426],[650.41,9.04753423]],[[657.5,1.9474634],[658.26,2.88105542],[658.27,4.6280115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355431704,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.49,1.09445609],[657.5,0.85300731],[658.26,6.76001327],[658.27,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355431907,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.48,1.09445609],[657.5,0.85300731],[658.25,3.87895785],[658.26,2.88105542],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355432203,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.47,1.9474634],[658.24,0.60537393],[658.26,6.15463934],[658.27,1.35442758],[659.43,3.91993108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355432408,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.46,1.09445609],[657.47,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355432608,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.45,1.09445609],[657.47,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355432808,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.44,1.09445609],[657.45,1.09445609],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355432809,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.44,1.09445609],[657.45,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355433001,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.43,1.09445609],[657.45,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355433203,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.42,1.09445609],[657.43,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355433408,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.41,1.9474634],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355433609,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.4,1.09445609],[657.41,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355433808,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.39,1.9474634],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758],[659.56,4.01222303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355434008,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.38,1.09445609],[657.39,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355434210,[[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426],[656.55,1.12975426]],[[657.37,1.09445609],[657.39,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355434414,[[656.92,0.704],[656.91,0.25589474],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426]],[[657.36,1.09445609],[657.37,0.85300731],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355434711,[[656.93,0.25589474],[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.65,1.12975426]],[[657.35,1.95442344],[658.25,0.60537393],[658.26,6.15463934],[658.27,1.35442758],[663.02,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355434912,[[656.93,0.25589474],[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426]],[[657.34,1.10141613],[657.35,0.85300731],[658.23,1.35442758],[658.25,0.60537393],[658.26,6.15463934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355435111,[[656.93,0.25589474],[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426]],[[657.33,1.10141613],[657.35,0.85300731],[658.23,1.35442758],[658.25,3.87895785],[658.26,2.88105542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355435311,[[656.93,0.25589474],[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426]],[[657.32,1.10141613],[657.35,0.85300731],[658.23,1.35442758],[658.24,0.60537393],[658.25,3.27358392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355435509,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.31,1.10141613],[657.32,0.85300731],[658.23,1.35442758],[658.25,3.27358392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355435811,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.3,1.10141613],[657.32,0.85300731],[658.23,1.35442758],[658.25,3.27358392],[659.51,9.06139862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355436013,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.29,1.10141613],[657.3,0.85300731],[658.23,1.35442758],[658.25,3.27358392],[658.26,0.30383131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355436209,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.28,1.10192226],[657.3,0.85300731],[658.23,1.35442758],[658.26,0.30383131],[658.32,3.27358392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355436406,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.27,1.95492957],[658.23,1.35442758],[658.26,0.30383131],[658.31,3.8794566],[662.28,6.57579343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355436610,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.26,1.10192226],[657.27,0.85300731],[658.23,1.35442758],[658.26,0.30383131],[662.28,6.57579343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355436812,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.68,1.12975426],[651.25,9.04753423]],[[657.25,1.10192226],[657.27,0.85300731],[658.23,1.35442758],[658.26,0.30383131],[662.28,6.57579343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355437012,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.24,1.10192226],[657.25,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355437210,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.23,1.10192226],[657.25,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355437410,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355437411,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.22,1.95492957],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804],[658.54,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355437612,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.21,1.10192226],[657.22,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355437813,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.2,1.10192226],[657.22,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355438012,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.19,1.95492957],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804],[663.63,5.13636627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355438213,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.18,1.10192226],[657.19,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355438414,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.17,1.10192226],[657.19,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355438616,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.16,1.10192226],[657.19,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355438816,[[656.92,0.704],[656.9,0.898],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.15,1.10192226],[657.19,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355439015,[[656.92,0.704],[656.88,0.30446961],[656.69,1.12975426],[656.42,1.35570511]],[[657.14,1.10192226],[657.19,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355439210,[[656.92,0.704],[656.88,0.30446961],[656.69,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.13,1.10192226],[657.14,0.85300731],[658.26,0.30383131],[658.28,1.35442758],[658.61,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355439417,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.12,1.10192226],[657.14,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.52,0.60584715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355439615,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.11,1.10192226],[657.14,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.52,0.60584715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355439817,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.1,1.95492957],[658.26,0.30383131],[658.47,1.35442758],[658.52,3.18307126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355440015,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.1,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.51,3.9117356],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355440213,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.1,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.5,3.9117356],[658.52,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355440413,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.1,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.49,3.30588845],[658.5,0.60584715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355440613,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.1,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.48,0.60584715],[658.49,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355440810,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.09,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.48,0.60584715],[658.6,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355441011,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.09,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.51,0.60584715],[658.6,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355441215,[[656.92,0.704],[656.88,0.30446961],[656.5,1.12975426],[656.38,1.12975426],[656.16,1.35570511]],[[657.08,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.51,0.60584715],[658.6,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355441712,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.13,1.35570511]],[[657.08,0.85300731],[658.26,0.30383131],[658.47,1.35442758],[658.51,0.60584715],[658.6,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355441920,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.13,1.35570511]],[[658.26,0.30383131],[658.47,1.35442758],[658.51,0.60584715],[658.6,5.88311256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355442114,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.13,1.35570511]],[[658.25,1.10221348],[658.26,0.30383131],[658.47,1.35442758],[658.59,0.60584715],[658.6,5.88311256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355442418,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.13,1.35570511]],[[658.24,2.54817934],[658.47,1.35442758],[658.59,0.60584715],[658.6,5.88311256],[665.19,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355442615,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.13,1.35570511]],[[658.23,1.68558523],[658.24,0.86259873],[658.47,1.35442758],[658.59,3.9117356],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355442816,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.22,1.68558984],[658.24,0.86259873],[658.47,1.35442758],[658.58,0.60584715],[658.59,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355443012,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.21,1.68559446],[658.24,0.86259873],[658.47,1.35442758],[658.58,0.60584715],[658.59,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355443215,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.2,2.5481978],[658.47,1.35442758],[658.58,0.60584715],[658.59,3.30588845],[659.88,4.01222303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355443415,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.19,1.40608446],[658.2,0.86259873],[658.47,1.35442758],[658.59,3.30588845],[659.88,4.01222303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355443416,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.19,1.40608446],[658.2,0.86259873],[658.47,1.35442758],[658.59,3.30588845],[659.87,5.14424588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355443719,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.18,2.5482195],[658.47,1.35442758],[658.58,0.60605854],[658.59,3.30588845],[659.87,5.14424588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355443918,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.17,1.68562538],[658.18,1.16646697],[658.47,1.35442758],[658.58,0.60605854],[658.59,3.30588845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355444118,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.16,1.38175253],[658.17,0.30387285],[658.18,1.16646697],[658.47,1.35442758],[658.58,0.60605854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355444320,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.15,1.38175253],[658.16,0.86259873],[658.17,0.30387285],[658.18,0.30386824],[658.47,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355444514,[[656.92,0.704],[656.88,0.30446961],[656.48,1.12975426],[656.35,1.12975426],[656.23,1.58887786]],[[658.14,1.38175253],[658.16,0.86259873],[658.17,0.30387285],[658.47,1.35442758],[664.71,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355444819,[[656.92,0.704],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426],[656.23,1.58887786]],[[658.13,2.54824258],[658.46,1.35442758],[658.59,5.61029649],[658.8,2.30440804],[659.13,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355445120,[[656.93,0.785],[656.92,0.704],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426]],[[658.12,1.68564847],[658.13,0.86259873],[658.46,1.35442758],[658.58,3.91194699],[658.59,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355445418,[[656.93,0.785],[656.92,0.704],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426]],[[658.11,1.38175253],[658.12,0.30389594],[658.13,0.86259873],[658.46,1.35442758],[658.57,0.60605854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355445619,[[656.93,0.785],[656.92,0.704],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426]],[[658.1,1.38175253],[658.12,0.30389594],[658.13,0.86259873],[658.46,1.35442758],[658.57,0.60605854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355445818,[[656.93,0.785],[656.92,0.704],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426]],[[658.09,1.10222084],[658.11,0.86259873],[658.12,0.30389594],[658.46,1.35442758],[658.57,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355446118,[[656.93,0.785],[656.92,0.704],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426]],[[658.08,1.10222084],[658.11,0.86259873],[658.12,0.30389594],[658.46,1.35442758],[658.57,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355446316,[[656.93,0.785],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426],[648.79,5.42852054]],[[658.07,1.10222084],[658.08,0.86259873],[658.12,0.30389594],[658.46,1.35442758],[658.57,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355446514,[[656.93,0.785],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426],[648.84,9.04753423]],[[658.06,1.10222084],[658.08,0.86259873],[658.12,0.30389594],[658.46,1.35442758],[658.57,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355446718,[[656.93,0.785],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426],[648.84,9.04753423]],[[658.05,1.10222084],[658.06,0.86259873],[658.12,0.30389594],[658.46,1.35442758],[658.57,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355446917,[[656.93,0.785],[656.88,0.30446961],[656.45,1.12975426],[656.33,1.12975426],[648.84,9.04753423]],[[658.04,1.10222084],[658.06,0.86259873],[658.12,0.30389594],[658.46,1.35442758],[658.57,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355447118,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[658.03,1.10222084],[658.04,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.79,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355447420,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[658.02,1.96481957],[658.12,0.30389594],[658.74,1.35442758],[658.78,3.91365218],[658.79,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355447621,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[658.01,1.10222084],[658.02,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.77,3.91365218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355447815,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[658.0,1.10222084],[658.02,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.76,3.91365218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355448016,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.99,1.10222084],[658.02,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.75,0.60621082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355448221,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.98,1.96481957],[658.12,0.30389594],[658.74,1.35442758],[658.77,0.60621082],[670.97,8.13657529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355448517,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.97,1.10222084],[657.98,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.77,0.60621082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355448717,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.96,1.10222084],[657.97,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.77,3.18343493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355448924,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.95,1.96481957],[658.12,0.30389594],[658.74,1.35442758],[658.76,3.30744136],[658.77,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355449119,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.94,1.10222084],[657.95,0.86259873],[658.12,0.30389594],[658.74,1.35442758],[658.75,3.30744136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355449323,[[656.93,0.785],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426],[655.84,1.35570511]],[[657.93,1.10222084],[657.94,0.86259873],[658.12,0.30389594],[658.74,4.66138765],[658.89,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355449528,[[656.94,0.25569021],[656.93,1.821],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426]],[[657.92,1.10222084],[657.94,0.86259873],[658.12,0.30389594],[658.73,3.91305655],[658.74,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355449727,[[656.94,0.25569021],[656.93,1.821],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426]],[[657.91,1.10222084],[657.92,0.86259873],[658.12,0.30389594],[658.72,3.91305655],[658.74,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355449926,[[656.94,0.25569021],[656.93,1.821],[656.88,0.30446961],[656.27,1.12975426],[656.12,1.12975426]],[[657.9,1.10222084],[657.92,0.86259873],[658.12,0.30389594],[658.71,3.91305655],[658.74,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355450126,[[656.94,0.25569021],[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.89,1.10222084],[657.92,0.86259873],[658.12,0.30389594],[658.7,3.91305655],[658.75,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355450326,[[656.94,0.25569021],[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.88,1.10222084],[657.89,0.86259873],[658.12,0.30389594],[658.69,3.91305655],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355450526,[[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.87,1.10222084],[657.89,0.86259873],[658.12,0.30389594],[658.68,3.30696007],[658.73,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355450830,[[656.94,0.25560909],[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.86,1.10222084],[657.89,0.86259873],[658.12,0.30389594],[658.67,0.60604473],[658.72,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355451028,[[656.94,0.25560909],[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.86,1.10222084],[658.12,0.30389594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355451029,[[656.94,0.25560909],[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.85,1.10222084],[657.86,0.86259873],[658.12,0.30389594],[658.71,3.9130048],[659.87,9.07151285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355451229,[[656.94,0.56005089],[656.93,1.821],[656.88,0.30446961],[656.28,1.12975426],[656.13,1.12975426]],[[657.84,1.10222084],[657.86,0.86259873],[658.12,0.30389594],[658.7,3.9130048],[659.87,9.07151285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355451426,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.28,1.12975426],[656.13,1.12975426]],[[657.83,1.10222084],[657.86,0.86259873],[658.12,0.30389594],[658.69,3.9130048],[659.86,9.07151285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355451631,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.28,1.12975426],[656.13,1.12975426]],[[657.82,1.10222084],[657.86,0.86259873],[658.12,0.30389594],[658.68,3.9130048],[659.86,9.07151285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355451827,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.28,1.12975426],[656.13,1.12975426]],[[657.81,1.10222084],[657.83,0.86259873],[658.12,0.30389594],[658.67,3.9130048],[659.85,3.92826239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355452028,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.8,1.10222084],[657.83,0.86259873],[658.12,0.30389594],[658.51,1.35442758],[658.62,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355452229,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.79,1.10135161],[657.8,0.86259873],[658.12,0.30389594],[658.51,1.35442758],[658.61,0.60604473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355452427,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.78,1.10135161],[657.8,0.86259873],[658.51,1.35442758],[658.61,0.60604473],[658.64,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355452628,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.77,1.96395034],[658.51,1.35442758],[658.61,0.60604473],[658.63,3.30696007],[659.83,3.92826239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355452830,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.76,1.10135161],[657.77,0.86259873],[658.51,1.35442758],[658.61,0.60604473],[658.62,5.61136811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355453029,[[656.95,0.25560909],[656.94,0.3044418],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.75,1.10135161],[657.77,0.86259873],[658.51,1.35442758],[658.61,3.9130048],[658.62,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355453332,[[656.96,0.30443253],[656.95,0.25560909],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.74,1.96395034],[658.51,1.35442758],[658.6,3.18326884],[658.61,3.30696007],[658.62,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355453630,[[656.97,0.25560909],[656.96,0.30443253],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.73,1.96395034],[658.51,1.35442758],[658.59,3.9130048],[658.6,2.57722411],[658.62,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355453832,[[656.98,0.30442327],[656.97,0.25560909],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.72,1.10135161],[657.73,0.86259873],[658.51,1.35442758],[658.58,3.9130048],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355454132,[[656.99,0.25541312],[656.98,0.30442327],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.71,1.10135161],[657.73,0.86259873],[658.51,1.35442758],[658.57,3.91289423],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355454425,[[656.99,0.25541312],[656.98,0.30442327],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.7,1.10135161],[657.73,0.86259873],[658.51,1.35442758],[658.56,3.91289423],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355454631,[[657.0,0.304414],[656.99,0.25541312],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.69,1.10135161],[657.7,0.86259873],[658.51,1.35442758],[658.55,3.91289423],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355454830,[[657.01,0.25541312],[657.0,0.304414],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.68,1.10135161],[657.7,0.86259873],[658.51,1.35442758],[658.54,3.30696007],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355455031,[[657.02,0.30440473],[657.01,0.25541312],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.67,1.10135161],[657.68,0.86259873],[658.51,1.35442758],[658.53,3.30696007],[658.54,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355455233,[[657.03,0.25541312],[657.02,0.30440473],[656.93,1.821],[656.8,1.12975426],[656.7,1.12975426]],[[657.66,1.10135161],[657.68,0.86259873],[658.51,1.35442758],[658.52,3.30696007],[658.54,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355455432,[[657.04,0.30439547],[657.03,0.25541312],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[658.54,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355455433,[[657.04,0.30439547],[657.03,0.25541312],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.65,1.96395034],[658.54,2.57722411],[658.61,4.66138765],[658.71,2.30440804],[658.87,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355455634,[[657.05,0.25541312],[657.04,0.30439547],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.64,1.10135161],[657.65,0.86259873],[658.53,0.60595289],[658.54,2.57722411],[658.6,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355455834,[[657.06,0.3043862],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.63,1.10135161],[657.64,0.86259873],[658.54,2.57722411],[658.6,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355456027,[[657.07,0.25533175],[657.06,0.3043862],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.62,1.10135161],[657.64,0.86259873],[658.53,0.60595642],[658.54,2.57722411],[658.59,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355456232,[[657.07,0.55971332],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426],[650.14,5.42852054]],[[657.61,1.10135161],[657.64,0.86259873],[658.53,0.60595642],[658.54,2.57722411],[658.58,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355456431,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.6,1.10135161],[657.64,0.86259873],[658.53,0.60595642],[658.54,2.57722411],[658.57,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355456634,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.59,1.10135161],[657.64,0.86259873],[658.53,0.60595642],[658.54,2.57722411],[658.56,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355456834,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.58,1.10135161],[657.59,0.86259873],[658.53,0.60595642],[658.55,3.30696007],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355457030,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.57,1.10135161],[657.59,0.86259873],[658.54,0.60595642],[658.59,3.30696007],[658.6,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355457235,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.85,1.12975426],[656.76,1.12975426]],[[657.56,1.96395034],[658.58,0.60595642],[658.6,5.88418418],[659.84,3.91848494],[659.89,5.12898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355457434,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821]],[[657.56,1.96395034],[658.6,5.88418418],[659.84,3.91848494],[659.89,5.12898121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355457435,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.55,1.10135161],[657.56,0.86259873],[658.59,0.60595642],[658.6,5.88418418],[658.77,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355457630,[[657.08,0.25533175],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.54,1.10135161],[657.56,0.86259873],[658.59,3.91291649],[658.6,2.57722411],[658.77,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355457829,[[657.09,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.53,1.10135161],[657.56,0.86259873],[658.58,0.60594686],[658.6,2.57722411],[658.76,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355458033,[[657.08,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.52,1.09880267],[657.56,0.86259873],[658.59,0.60594686],[658.6,2.57722411],[658.75,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355458232,[[657.09,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.51,1.09880267],[657.56,0.86259873],[658.59,0.60594686],[658.6,2.57722411],[658.74,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355458433,[[657.08,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.51,0.86259873],[658.59,0.60594686],[658.6,2.57722411],[658.73,3.30696007],[661.68,6.59451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355458634,[[657.09,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.51,0.86259873],[658.6,2.57722411],[658.72,3.91290693],[661.68,6.59451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355458834,[[657.1,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.5,1.09863524],[657.51,0.86259873],[658.6,2.57722411],[658.71,3.91290693],[661.68,6.59451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355459038,[[657.11,0.25515003],[657.07,0.30438157],[656.93,1.821],[656.71,1.12975426],[656.61,1.12975426]],[[657.51,0.86259873],[658.59,0.60594686],[658.6,2.57722411],[658.7,3.30696007],[661.68,6.59451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355459335,[[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426]],[[657.51,0.86259873],[658.6,2.57722411],[661.68,6.59451453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355459336,[[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426],[656.37,1.35570511]],[[657.5,1.09859642],[657.51,0.86259873],[658.6,2.57722411],[658.69,3.30696007],[658.82,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355459537,[[657.08,0.25532218],[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426]],[[657.49,1.09859642],[657.5,0.86259873],[658.59,0.60601949],[658.68,3.30696007],[658.82,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355459843,[[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426],[650.06,9.04753423]],[[657.48,1.09859642],[657.5,0.86259873],[658.67,0.60601949],[658.81,3.30696007],[658.82,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355460030,[[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426],[650.06,9.04753423]],[[657.47,1.09859642],[657.5,0.86259873],[658.8,0.60601949],[658.81,3.30696007],[658.82,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355460229,[[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426],[650.06,9.04753423]],[[657.46,1.96119515],[658.8,0.60601949],[658.81,3.30696007],[658.82,1.35442758],[664.44,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355460427,[[657.08,0.2554235],[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426]],[[657.46,0.86259873],[658.8,0.60601949],[658.81,3.30696007],[658.82,1.35442758],[664.44,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355460633,[[657.08,0.2554235],[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426]],[[657.46,0.86259873],[658.81,0.60601949],[658.82,1.35442758],[658.92,3.30696007],[664.44,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355460837,[[657.08,0.2554235],[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426]],[[657.45,1.09846567],[657.46,0.86259873],[658.82,1.35442758],[658.85,0.60601949],[658.92,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355461034,[[657.08,0.2554235],[657.07,0.30438157],[656.93,1.821],[656.64,1.12975426],[656.54,1.12975426]],[[657.45,0.86259873],[658.82,1.35442758],[658.85,0.60601949],[658.91,3.30696007],[664.5,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355461236,[[657.07,0.30438157],[656.93,1.036],[656.64,1.12975426],[656.54,1.12975426],[649.04,7.58818249]],[[657.45,0.86259873],[658.82,1.35442758],[658.85,0.60603115],[658.9,3.30696007],[664.5,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355461435,[[657.07,0.30438157],[656.93,1.036],[656.64,1.12975426],[656.54,1.12975426],[650.0,5.42852054]],[[657.45,0.86259873],[658.82,1.35442758],[658.85,0.60603115],[658.89,3.30696007],[664.5,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355461637,[[657.07,0.30438157],[656.93,1.036],[656.64,1.12975426],[656.54,1.12975426],[650.0,5.42852054]],[[657.44,0.86259873],[658.82,1.35442758],[658.85,0.60603115],[658.88,3.30696007],[658.92,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355461936,[[657.07,0.30438157],[656.93,1.036],[656.64,1.12975426],[656.54,1.12975426],[650.0,5.42852054]],[[657.44,0.86259873],[658.82,1.35442758],[658.87,3.91299122],[658.92,2.57722411],[662.29,6.59021698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355462133,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[657.44,0.86259873],[658.76,1.35442758],[658.86,6.21739926],[658.92,2.57722411],[659.03,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355462336,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[657.44,0.86259873],[658.76,1.35442758],[658.85,3.91299122],[658.86,2.30440804],[658.92,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355462537,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[657.44,0.86259873],[658.76,1.35442758],[658.84,3.91299122],[658.86,2.30440804],[658.92,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355462738,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[657.43,0.86259873],[658.76,1.35442758],[658.83,3.91299122],[658.86,2.30440804],[658.92,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355462930,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[657.43,0.86259873],[658.76,1.35442758],[658.82,0.60603115],[658.86,2.30440804],[658.91,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355463136,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[657.42,0.86259873],[658.76,1.35442758],[658.86,2.30440804],[658.9,0.60603115],[658.91,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355463434,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[658.76,1.35442758],[658.86,2.30440804],[658.89,0.60603115],[658.91,3.30696007],[659.83,3.91599626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355463633,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.47,1.12975426]],[[658.75,1.37772465],[658.76,1.35442758],[658.86,2.30440804],[658.9,3.18325526],[658.91,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355463831,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.71,1.35442758],[658.74,1.37772465],[658.81,2.30440804],[658.85,0.60603115],[658.89,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355464035,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.69,0.30363296],[658.7,1.37772465],[658.71,1.35442758],[658.74,0.85946925],[658.8,0.60603115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355464236,[[657.08,0.2553886],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.68,1.37772465],[658.69,0.30363296],[658.71,1.35442758],[658.74,0.85946925],[658.8,0.60603115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355464435,[[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426],[650.31,9.04753423]],[[658.67,1.37772465],[658.69,0.30363296],[658.71,1.35442758],[658.74,0.85946925],[658.8,0.60603115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355464633,[[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426],[650.31,9.04753423]],[[658.66,1.37772465],[658.67,0.85946925],[658.69,0.30363296],[658.71,1.35442758],[658.8,0.60603115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355464835,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.64,0.30365601],[658.65,1.37772465],[658.67,0.85946925],[658.69,0.30363296],[658.71,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355465037,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.63,2.2371939],[658.64,0.30365601],[658.71,1.35442758],[658.79,6.49021533],[659.79,9.04170183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355465238,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.61,0.30366985],[658.62,1.37772465],[658.63,0.85946925],[658.71,1.35442758],[658.78,3.91299122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355465439,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.6,1.37772465],[658.61,0.30366985],[658.63,0.85946925],[658.71,1.35442758],[658.77,3.91299122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355465741,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.59,1.68140372],[658.6,0.85946925],[658.71,1.35442758],[658.76,3.91299122],[659.82,5.12466101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355465938,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.58,1.68140833],[658.59,0.30367907],[658.6,0.85946925],[658.7,1.35442758],[658.75,3.91299122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355466139,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.57,2.54088219],[658.7,1.35442758],[658.74,3.91299122],[659.5,2.30440804],[659.82,5.1248286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355466338,[[657.08,0.25531924],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.56,1.68141755],[658.57,0.85946925],[658.7,1.35442758],[658.73,3.91299122],[659.5,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355466542,[[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.55,1.09830359],[658.56,0.3036929],[658.57,0.85946925],[658.7,1.35442758],[658.78,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355466847,[[657.08,0.25535519],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.54,1.68141664],[658.57,0.85946925],[658.7,1.35442758],[658.77,3.91298359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355467040,[[657.08,0.25535519],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.53,1.68125435],[658.54,0.85946925],[658.7,1.35442758],[658.76,0.60602352],[658.8,5.88418418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355467234,[[657.08,0.25535519],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.52,1.68125896],[658.54,0.85946925],[658.7,1.35442758],[658.79,3.91298359],[658.8,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355467433,[[657.08,0.25535519],[657.07,0.30438157],[656.93,1.036],[656.57,1.12975426],[656.48,1.12975426]],[[658.51,1.68126357],[658.54,0.85946925],[658.7,1.35442758],[658.78,0.60602352],[658.79,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355467637,[[657.09,1.017],[657.08,0.25535519],[657.07,0.30438157],[656.57,1.12975426],[656.48,1.12975426]],[[658.5,1.68126818],[658.51,0.85946925],[658.7,1.35442758],[658.78,0.60602352],[658.79,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355467838,[[657.1,0.25535264],[657.09,1.017],[657.07,0.30438157],[656.57,1.12975426],[656.48,1.12975426]],[[658.49,2.23701686],[658.5,0.30372057],[658.7,1.35442758],[658.78,0.60602352],[658.79,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355468038,[[657.1,0.25535264],[657.09,1.017],[657.07,0.30438157],[656.57,1.12975426],[656.48,1.12975426]],[[658.48,1.68127741],[658.49,0.85946925],[658.5,0.30372057],[658.7,1.35442758],[658.78,0.60602352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355468239,[[657.09,1.017],[657.07,0.30438157],[656.57,1.12975426],[656.48,1.12975426]],[[658.47,1.40187109],[658.49,0.85946925],[658.7,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355468439,[[657.1,0.25534745],[657.09,1.017],[657.07,0.30438157],[656.57,1.12975426],[656.48,1.12975426]],[[658.46,1.68128217],[658.47,0.85946925],[658.7,1.35442758],[658.78,3.1832386],[659.8,5.12443452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355468642,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.45,1.681214],[658.46,0.85946925],[658.72,1.35442758],[658.77,3.91297456],[658.78,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355468842,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.44,1.68121861],[658.46,0.85946925],[658.72,1.35442758],[658.76,0.60601449],[658.77,3.30696007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355469136,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.43,1.37747036],[658.44,0.30374825],[658.46,0.85946925],[658.72,1.35442758],[658.76,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355469342,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.42,1.37747036],[658.43,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.76,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355469534,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.41,1.37747036],[658.43,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.76,3.91297456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355469840,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.4,1.37747036],[658.41,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.75,3.91297456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355470041,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.39,1.37747036],[658.41,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355470242,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.38,1.37747036],[658.41,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355470437,[[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426],[656.33,1.35570511]],[[658.37,1.37747036],[658.38,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355470634,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426]],[[658.36,1.37747036],[658.38,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355470840,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426]],[[658.35,1.37747036],[658.36,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355471036,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426]],[[658.34,1.37747036],[658.36,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355471240,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426]],[[658.33,1.37747036],[658.36,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,0.60601449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355471438,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.59,1.12975426],[656.5,1.12975426]],[[658.32,1.37747036],[658.33,0.85946925],[658.44,0.30374825],[658.72,1.35442758],[658.74,3.1832386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355471640,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.33,0.85946925],[658.44,0.30374825],[658.74,3.1832386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355471641,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.31,1.37747036],[658.33,0.85946925],[658.44,0.30374825],[658.73,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355471840,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.3,1.37747036],[658.33,0.85946925],[658.44,0.30374825],[658.72,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355472041,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.29,1.37747036],[658.33,0.85946925],[658.44,0.30374825],[658.71,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355472241,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.28,1.37747036],[658.29,0.85946925],[658.44,0.30374825],[658.7,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355472443,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.29,0.85946925],[658.44,0.30374825],[658.7,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355472444,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.27,1.37747036],[658.29,0.85946925],[658.44,0.30374825],[658.69,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355472638,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.26,2.23693961],[658.44,0.30374825],[658.68,3.91297456],[658.74,2.57722411],[665.07,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355472841,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.25,1.37747036],[658.26,0.85946925],[658.44,0.30374825],[658.67,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355473044,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.24,1.37747036],[658.26,0.85946925],[658.44,0.30374825],[658.66,3.91297456],[658.74,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355473344,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.23,2.23693961],[658.44,0.30374825],[658.65,3.91297456],[658.8,2.57722411],[665.05,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355473544,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.42,1.12975426]],[[658.22,1.09806389],[658.23,0.85946925],[658.44,0.30374825],[658.64,3.30696007],[658.8,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355473845,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.47,1.58834604]],[[658.21,1.37745761],[658.22,0.85946925],[658.44,0.30374825],[658.63,0.60598864],[658.8,5.88418418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355474143,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.47,1.58834604]],[[658.2,1.37745761],[658.22,0.85946925],[658.44,0.30374825],[658.79,0.60598864],[658.8,5.88418418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355474344,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.47,1.58834604]],[[658.19,1.37745761],[658.22,0.85946925],[658.44,0.30374825],[658.79,0.60598864],[658.8,5.88418418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355474540,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.52,1.12975426],[656.47,1.58834604]],[[658.18,1.37745761],[658.19,0.85946925],[658.44,0.30374825],[658.79,0.60598864],[658.8,5.88418418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355474746,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.55,1.12975426],[656.47,1.58834604]],[[658.17,0.27939372],[658.44,0.30374825],[658.79,3.91294871],[658.8,2.57722411],[658.85,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355474938,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.55,1.12975426],[656.47,1.58834604]],[[658.16,1.9568452],[658.43,0.27939372],[658.44,0.30374825],[658.85,1.35442758],[658.95,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355475142,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.55,1.12975426],[656.47,1.58834604]],[[658.15,1.09778763],[658.16,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.94,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355475340,[[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.55,1.12975426],[656.47,1.58834604]],[[658.14,1.09755488],[658.15,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.94,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355475639,[[657.11,0.25519689],[657.1,0.826],[657.09,1.017],[657.07,0.30438157],[656.55,1.12975426]],[[658.13,1.09755488],[658.15,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.95,3.89887958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355475841,[[657.12,0.30435841],[657.11,0.25519689],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.12,1.09755488],[658.15,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.94,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355476042,[[657.13,0.25519689],[657.12,0.30435841],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.11,1.09755488],[658.13,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.95,3.89788807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355476244,[[657.14,0.30434914],[657.13,0.25519689],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.1,1.09755488],[658.13,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.94,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355476546,[[657.15,0.25519689],[657.14,0.30434914],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.09,1.95661245],[658.44,0.30374825],[658.85,1.35442758],[658.94,0.60590009],[660.14,4.00623842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355476746,[[657.15,0.5595414],[657.1,0.826],[657.09,1.017],[656.55,1.12975426],[650.3,12.01875372]],[[658.08,1.09755488],[658.09,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.94,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355476938,[[657.16,0.25519689],[657.15,0.30434451],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.07,1.95661245],[658.44,0.30374825],[658.85,1.35442758],[658.94,3.1831242],[664.51,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355477139,[[657.16,0.25519689],[657.15,0.30434451],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.06,1.09755488],[658.07,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.93,3.29198798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355477342,[[657.16,0.25519689],[657.15,0.30434451],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.05,1.09755488],[658.07,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.92,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355477541,[[657.16,0.25519689],[657.15,0.30434451],[657.1,0.826],[657.09,1.017],[656.55,1.12975426]],[[658.04,1.09755488],[658.07,0.85905757],[658.44,0.30374825],[658.85,1.35442758],[658.92,3.89788807]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355477747,[[657.16,0.25519689],[657.1,0.826],[657.09,1.017]],[[658.04,1.09755488],[658.44,0.30374825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355477748,[[657.17,0.30433525],[657.16,0.25519689],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[658.03,1.09755488],[658.04,0.85905757],[658.44,0.30374825],[658.91,3.89788807],[658.99,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355477943,[[657.18,0.25519689],[657.17,0.30433525],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[658.02,1.09755488],[658.04,0.85905757],[658.44,0.30374825],[658.9,3.89788807],[658.99,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355478140,[[657.18,0.25519689],[657.17,0.30433525],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[658.01,1.09755488],[658.02,0.85905757],[658.44,0.30374825],[658.89,3.89788807],[658.99,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355478446,[[657.19,0.30432599],[657.18,0.25519689],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[658.0,1.09755488],[658.02,0.85905757],[658.44,0.30374825],[658.88,3.89788807],[658.99,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355478646,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.99,1.09755488],[658.02,0.85905757],[658.44,0.30374825],[658.87,3.89788807],[658.99,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355478838,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.98,1.95661245],[658.44,0.30374825],[658.86,3.89788807],[658.98,2.57722411],[658.99,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355479039,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.97,1.09755488],[657.98,0.85905757],[658.44,0.30374825],[658.85,3.89788807],[658.98,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355479245,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.96,1.09755488],[657.98,0.85905757],[658.44,0.30374825],[658.84,3.89788807],[658.98,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355479445,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.95,1.09755488],[657.98,0.85905757],[658.44,0.30374825],[658.83,3.89788807],[658.98,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355479646,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.94,1.09755488],[657.95,0.85905757],[658.44,0.30374825],[658.82,3.89788807],[658.98,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355479846,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.93,1.09755488],[657.95,0.85905757],[658.44,0.30374825],[658.81,3.29198798],[658.82,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355480044,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.69,1.12975426]],[[657.92,1.09755488],[657.95,0.85905757],[658.44,0.30374825],[658.8,0.60590009],[658.81,3.29198798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355480347,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.91,1.09755488],[657.92,0.85905757],[658.44,0.30374825],[658.8,3.89788807],[658.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355480548,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.9,1.09755488],[657.92,0.85905757],[658.44,0.30374825],[658.79,3.89788807],[658.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355480748,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.89,1.09755488],[657.92,0.85905757],[658.44,0.30374825],[658.78,3.89788807],[658.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355481046,[[657.2,0.25519689],[657.19,0.30432599],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.88,1.95661245],[658.44,0.30374825],[658.77,3.89788807],[658.91,2.57722411],[658.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355481248,[[657.2,0.55951825],[657.1,0.826],[657.09,1.017],[656.8,1.12975426],[650.24,5.42852054]],[[657.87,1.09755488],[657.88,0.85905757],[658.44,0.30374825],[658.76,3.89788807],[658.91,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355481443,[[657.21,0.55951362],[657.2,0.30432136],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.86,1.95661245],[658.44,0.30374825],[658.75,3.89788807],[658.91,2.57722411],[664.71,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355481642,[[657.22,0.55950899],[657.1,0.826],[657.09,1.017],[656.8,1.12975426],[649.93,0.55801606]],[[657.85,1.09755488],[657.86,1.95661245],[658.44,0.30374825],[658.91,2.57722411],[664.71,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355481643,[[657.22,0.55950899],[657.1,0.826],[657.09,1.017],[656.8,1.12975426],[649.93,0.55801606]],[[657.85,1.09755488],[657.86,0.85905757],[658.44,0.30374825],[658.74,0.60590009],[658.91,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355481845,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.84,1.09755488],[657.85,0.85905757],[658.44,0.30374825],[658.9,0.60590009],[658.91,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355482045,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.83,1.09755488],[657.85,0.85905757],[658.44,0.30374825],[658.9,0.60590009],[658.91,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355482248,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.82,1.09755488],[657.85,0.85905757],[658.44,0.30374825],[658.9,0.60590009],[658.91,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355482442,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.81,1.09755488],[657.82,0.85905757],[658.44,0.30374825],[658.9,0.60590009],[659.15,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355482648,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.8,1.09755488],[657.82,0.85905757],[658.44,0.30374825],[659.02,3.89395758],[665.05,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355482848,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.8,1.12975426]],[[657.79,1.09755488],[657.82,0.85905757],[658.44,0.30374825],[659.01,0.60590009],[659.02,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355483049,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.78,1.09755488],[657.79,0.85905757],[658.44,0.30374825],[658.96,1.35442758],[659.01,3.89395758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355483248,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.77,1.95500744],[658.44,0.30374825],[658.96,1.35442758],[659.0,3.89395758],[660.39,4.00623842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355483449,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.77,0.85745256],[658.44,0.30374825],[658.96,1.35442758],[658.99,3.89395758],[660.38,3.90696144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355483650,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.77,0.85745256],[658.44,0.30374825],[658.96,1.35442758],[658.98,0.60590009],[659.15,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355483851,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.77,0.85745256],[658.44,0.30374825],[658.96,1.35442758],[659.07,0.60590009],[659.15,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355484046,[[657.23,0.25519689],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.76,0.85745256],[658.44,0.30374825],[658.96,1.35442758],[659.07,0.60590009],[659.14,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355484250,[[657.23,0.55950436],[657.22,0.3043121],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.76,0.85745256],[658.44,0.30374825],[658.96,1.35442758],[659.07,0.60590009],[659.13,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355484453,[[657.24,0.55949973],[657.1,0.826],[657.09,1.017],[656.83,1.12975426]],[[657.76,0.85745256],[658.96,1.35442758],[659.07,0.60590009],[659.13,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355484647,[[657.25,0.5594951],[657.1,0.826],[656.83,1.12975426]],[[657.76,0.85745256],[658.96,1.35442758],[659.12,0.60590009],[659.13,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355484846,[[657.26,0.55949047],[657.1,0.826],[656.83,1.12975426],[649.65,9.04753423],[649.61,5.42852054]],[[658.96,1.35442758],[659.11,0.60590009],[659.13,3.28805749],[665.51,5.42438352],[665.55,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485044,[[657.1,0.826],[656.83,1.12975426],[649.65,9.04753423],[649.61,5.42852054]],[[658.96,1.35442758],[659.11,0.60590009],[659.13,3.28805749],[665.51,5.42438352],[665.55,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485045,[[657.27,0.55948584],[657.1,0.826],[656.83,1.12975426],[649.65,9.04753423],[649.61,5.42852054]],[[658.95,1.67816694],[658.96,1.35442758],[659.12,0.60590009],[659.13,3.28805749],[665.51,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485251,[[657.28,0.55948121],[657.1,0.826],[656.83,1.12975426],[649.65,9.04753423],[649.61,5.42852054]],[[658.94,0.58279028],[658.96,1.35442758],[659.07,0.60590009],[659.13,3.28805749],[665.51,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485445,[[657.29,0.55947658],[657.1,0.826],[656.83,1.12975426],[649.65,9.04753423],[649.61,5.42852054]],[[658.93,1.67817018],[658.94,0.8570779],[658.96,1.35442758],[659.12,3.1831242],[659.13,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485646,[[657.3,0.55947195],[657.1,0.826],[656.83,1.12975426],[649.69,9.04753423],[649.64,5.42852054]],[[658.92,1.67817479],[658.93,0.30352237],[658.94,0.8570779],[658.96,1.35442758],[659.07,3.89395758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485849,[[657.31,0.25519689],[657.3,0.30427506],[657.1,0.826],[656.84,1.12975426],[656.74,1.12975426]],[[658.91,1.6781794],[658.94,0.8570779],[659.07,3.89395758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355485850,[[657.31,0.25519689],[657.3,0.30427506],[657.1,0.826],[656.84,1.12975426],[656.74,1.12975426]],[[658.91,1.6781794],[658.94,0.8570779],[659.01,1.35442758],[659.06,0.60590009],[659.07,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355486049,[[657.31,0.25519689],[657.3,0.30427506],[657.1,0.826],[656.84,1.12975426],[656.74,1.12975426]],[[658.9,1.678184],[658.91,0.8570779],[659.01,1.35442758],[659.06,0.60590009],[659.11,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355486247,[[657.31,0.55946732],[657.1,0.826],[656.84,1.12975426],[656.74,1.12975426],[649.62,5.42852054]],[[658.89,1.67818861],[658.91,0.8570779],[659.01,1.35442758],[659.1,0.60590009],[659.11,3.28805749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355486450,[[657.32,0.55946269],[657.1,0.826],[656.84,1.12975426],[656.74,1.12975426],[649.62,5.42852054]],[[658.88,1.67819322],[658.91,0.8570779],[659.01,1.35442758],[659.1,3.88996541],[666.03,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355486649,[[657.33,0.55945806],[657.32,0.3042658],[657.1,0.826],[656.84,1.12975426],[656.74,1.12975426]],[[658.87,1.37464781],[658.88,0.30354541],[658.91,0.8570779],[659.01,1.35442758],[659.09,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355486850,[[657.34,0.25519689],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826],[656.84,1.12975426]],[[658.86,1.37464781],[658.88,0.30354541],[658.91,0.8570779],[659.01,1.35442758],[659.11,3.88989399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355487054,[[657.34,0.25519689],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826],[656.84,1.12975426]],[[658.85,2.23172571],[658.88,0.30354541],[659.01,1.35442758],[659.1,3.1831242],[659.11,3.2839939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355487252,[[657.34,0.25519689],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826],[656.84,1.12975426]],[[658.84,1.37464781],[658.85,0.8570779],[658.88,0.30354541],[659.01,1.35442758],[659.09,3.88989399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355487455,[[657.34,0.25519689],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826],[656.84,1.12975426]],[[658.83,1.37464781],[658.85,0.8570779],[658.88,0.30354541],[659.01,1.35442758],[659.08,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355487655,[[657.34,0.25519689],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826],[656.84,1.12975426]],[[658.82,1.37464781],[658.83,0.8570779],[658.88,0.30354541],[659.01,1.35442758],[659.08,0.60590009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355487858,[[657.35,0.926],[657.34,0.25519689],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.81,1.37464781],[658.83,0.8570779],[658.88,0.30354541],[659.08,0.60590009],[659.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355488053,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.8,1.37460388],[658.83,0.8570779],[658.88,0.30354541],[659.08,0.60565406],[659.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355488260,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.79,1.37460388],[658.8,0.8570779],[658.88,0.30354541],[659.09,0.60565406],[659.23,3.28301513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355488459,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.78,1.37460388],[658.8,0.8570779],[658.88,0.30354541],[659.09,0.60565406],[659.23,3.28301513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355488659,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.77,1.37460388],[658.78,0.8570779],[658.88,0.30354541],[659.09,0.60565406],[659.22,3.28301513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355488959,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.76,1.37460388],[658.78,0.8570779],[658.88,0.30354541],[659.21,3.88866919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355489259,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.75,2.23168178],[658.88,0.30354541],[659.2,3.88866919],[660.79,5.10535388],[665.86,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355489455,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.74,1.37460388],[658.75,0.8570779],[658.88,0.30354541],[659.19,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355489659,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.73,1.37293703],[658.75,0.8570779],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355489863,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.72,1.37293703],[658.73,0.8570779],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355490055,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.71,2.23001493],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924],[700.66,75.33368299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355490254,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.7,1.37293703],[658.71,0.8570779],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355490456,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.69,1.37293703],[658.71,0.8570779],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355490655,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.68,1.37293703],[658.71,0.8570779],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355490855,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.68,1.37293703],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355490856,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.67,1.37293703],[658.68,0.8570779],[658.88,0.30354541],[659.22,0.60565406],[659.23,5.86023924]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355491058,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.66,1.37293703],[658.68,0.8570779],[658.88,0.30354541],[659.22,3.88866919],[659.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355491260,[[657.36,0.25492722],[657.35,0.926],[657.33,0.30426117],[657.32,0.3042658],[657.1,0.826]],[[658.65,1.37293703],[658.68,0.8570779],[658.88,0.30354541],[659.21,3.88866919],[659.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355491558,[[657.35,0.926],[657.33,0.30426117],[657.1,0.826]],[[658.64,1.09370845],[658.65,0.8570779],[658.88,0.30354541],[659.2,3.28301513],[659.23,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355491759,[[657.37,0.25486202],[657.35,0.926],[657.33,0.30426117],[657.1,0.826]],[[658.63,1.09370845],[658.64,0.2792281],[658.65,0.8570779],[658.88,0.30354541],[659.2,0.60565301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355491959,[[657.38,0.25486202],[657.35,0.926],[657.33,0.30426117],[657.1,0.826],[649.31,9.04753423]],[[658.62,1.37293655],[658.65,0.8570779],[658.88,0.30354541],[659.21,3.88866814],[665.95,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355492162,[[657.39,0.3042334],[657.36,0.25486202],[657.35,0.926],[657.1,0.826],[649.31,9.04753423]],[[658.61,1.37293655],[658.63,0.8570779],[658.88,0.30354541],[659.2,0.60565301],[659.28,3.28301513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355492363,[[657.4,0.25486202],[657.39,0.3042334],[657.35,0.926],[657.1,0.826],[649.31,9.04753423]],[[658.6,2.23001445],[658.88,0.30354541],[659.27,3.88866814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355492560,[[657.4,0.25486202],[657.39,0.3042334],[657.35,0.926],[657.1,0.826],[649.35,5.42852054]],[[658.59,1.37293655],[658.6,0.8570779],[658.88,0.30354541],[659.26,3.88866814],[665.84,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355492761,[[657.4,0.25486202],[657.39,0.3042334],[657.35,0.926],[657.1,0.826],[649.4,9.04753423]],[[658.58,1.37293655],[658.6,0.8570779],[658.88,0.30354541],[659.25,3.88866814],[660.84,5.10067018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355492961,[[657.4,0.25486202],[657.39,0.3042334],[657.35,0.926],[657.1,0.826],[649.4,9.04753423]],[[658.57,1.95078635],[658.88,0.30354541],[659.24,3.88866814],[660.84,5.10067018],[666.61,0.55757723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355493164,[[657.41,0.30422415],[657.4,0.25486202],[657.35,0.926],[657.1,0.826],[656.81,1.12975426]],[[658.56,1.09370845],[658.57,0.8570779],[658.88,0.30354541],[659.23,3.88866814],[659.37,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355493359,[[657.41,0.30422415],[657.35,0.926],[657.1,0.826],[656.81,1.12975426],[649.42,9.04753423]],[[658.55,1.09370845],[658.57,0.8570779],[658.88,0.30354541],[659.22,3.88866814],[659.37,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355493557,[[657.42,0.25475727],[657.41,0.30422415],[657.35,0.926],[657.1,0.826],[656.81,1.12975426]],[[658.54,1.09370845],[658.57,0.8570779],[658.88,0.30354541],[659.21,3.88866735],[659.37,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355493759,[[657.42,0.55897679],[657.35,0.926],[657.1,0.826],[656.81,1.12975426]],[[658.53,1.95078635],[658.88,0.30354541],[659.2,3.88866735],[659.36,2.57722411],[659.37,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355494060,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[657.1,0.826],[656.81,1.12975426]],[[658.52,1.09370845],[658.53,0.8570779],[658.88,0.30354541],[659.19,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355494260,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[657.1,0.826],[656.81,1.12975426]],[[658.51,1.09370845],[658.53,0.8570779],[658.88,0.30354541],[659.18,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355494458,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[657.1,0.826],[656.81,1.12975426]],[[658.5,1.09370845],[658.51,0.8570779],[658.88,0.30354541],[659.17,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355494664,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.63,5.42852054]],[[658.49,1.09370845],[658.51,0.8570779],[658.88,0.30354541],[659.16,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355494861,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.63,5.42852054]],[[658.49,1.09370845],[658.88,0.30354541],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355494862,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.7,9.04753423]],[[658.48,1.09370845],[658.49,0.8570779],[658.88,0.30354541],[659.15,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355495061,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.7,9.04753423]],[[658.47,1.09370845],[658.49,0.8570779],[658.88,0.30354541],[659.14,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355495262,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.7,9.04753423]],[[658.46,1.09370845],[658.49,0.8570779],[658.88,0.30354541],[659.13,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355495457,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.69,9.04753423]],[[658.45,1.09370845],[658.46,0.8570779],[658.88,0.30354541],[659.12,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355495663,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.81,1.12975426],[649.69,9.04753423]],[[658.44,1.09370845],[658.46,0.8570779],[658.88,0.30354541],[659.11,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355495859,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.43,1.09370845],[658.46,0.8570779],[658.88,0.30354541],[659.1,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355496060,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.42,1.09370845],[658.44,0.8570779],[658.88,0.30354541],[659.09,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355496260,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.41,1.09370845],[658.44,0.8570779],[658.88,0.30354541],[659.08,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355496462,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.4,1.95078635],[658.88,0.30354541],[659.07,3.88866735],[659.36,2.57722411],[660.52,5.09831956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355496657,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.39,1.09370845],[658.4,0.8570779],[658.88,0.30354541],[659.06,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355496859,[[657.43,0.25475727],[657.42,0.30421952],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.38,1.09370845],[658.4,0.8570779],[658.88,0.30354541],[659.05,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355497060,[[657.43,0.55897216],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.37,1.09370845],[658.4,0.8570779],[658.88,0.30354541],[659.04,3.88866735],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355497260,[[657.44,0.25475727],[657.43,0.30421489],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.36,1.09370845],[658.37,0.8570779],[658.88,0.30354541],[659.03,0.60565222],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355497563,[[657.44,0.25475727],[657.43,0.30421489],[657.35,0.926],[656.79,1.12975426],[656.68,1.12975426]],[[658.35,1.95078635],[658.88,0.30354541],[659.35,0.60565222],[659.36,5.85380159],[660.53,3.89495614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355497760,[[657.45,0.747],[657.44,0.25475727],[657.43,0.30421489],[657.35,0.926],[656.79,1.12975426]],[[658.34,1.09370845],[658.35,0.8570779],[658.88,0.30354541],[659.35,3.8822297],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355497964,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.79,1.12975426]],[[658.33,1.09370845],[658.34,0.8570779],[658.88,0.30354541],[659.34,3.8822297],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498160,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926]],[[658.34,0.8570779],[658.88,0.30354541],[659.36,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498161,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.32,1.09370845],[658.34,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.23,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498360,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.31,1.09370845],[658.34,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.22,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498560,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.3,1.09370845],[658.34,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.22,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498760,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.29,1.09370845],[658.3,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.22,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498761,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.29,1.09370845],[658.3,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.22,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355498964,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.28,1.95078635],[658.88,0.30354541],[659.14,1.35442758],[659.21,0.60565222],[659.22,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355499170,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.27,1.09370845],[658.28,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.21,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355499366,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.26,1.09370845],[658.28,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.21,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355499565,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.25,1.95078635],[658.88,0.30354541],[659.14,1.35442758],[659.2,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355499871,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.92,1.12975426]],[[658.24,1.09370845],[658.25,0.8570779],[658.88,0.30354541],[659.14,1.35442758],[659.19,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355500064,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.23,1.09212328],[658.24,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355500268,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.22,1.09212328],[658.24,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355500469,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.21,1.94920118],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411],[659.2,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355500772,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.21,1.94920118],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355500773,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.2,1.09212328],[658.21,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355501074,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.19,1.09212328],[658.2,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355501265,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.18,1.09212328],[658.2,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355501470,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.17,1.09212328],[658.2,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.19,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355501670,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[657.35,0.926],[656.85,1.12975426]],[[658.16,1.09212328],[658.17,0.8570779],[658.88,0.30354541],[659.18,0.60565222],[659.31,5.85380159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355501872,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.85,1.12975426]],[[658.15,1.09212328],[658.17,0.8570779],[658.88,0.30354541],[659.3,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355502069,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.85,1.12975426],[652.9,9.94265277]],[[658.14,1.94920118],[658.88,0.30354541],[659.29,3.8822297],[659.31,2.57722411],[665.04,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355502271,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.85,1.12975426],[652.9,9.94265277]],[[658.13,1.09212328],[658.14,0.8570779],[658.88,0.30354541],[659.28,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355502472,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.12,1.09212328],[658.14,0.8570779],[658.88,0.30354541],[659.27,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355502667,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.11,1.09212328],[658.14,0.8570779],[658.88,0.30354541],[659.26,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355502872,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.1,1.09212328],[658.14,0.8570779],[658.88,0.30354541],[659.25,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355503069,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.09,1.09212328],[658.1,0.8570779],[658.88,0.30354541],[659.24,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355503275,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.08,1.09212328],[658.1,0.8570779],[658.88,0.30354541],[659.23,3.8822297],[659.31,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355503477,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.07,1.94920118],[658.88,0.30354541],[659.22,3.8822297],[659.33,2.57722411],[660.54,3.89495614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355503679,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.06,1.09212328],[658.07,0.8570779],[658.88,0.30354541],[659.21,3.8822297],[659.33,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355503879,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.05,1.94920118],[658.88,0.30354541],[659.2,3.8822297],[659.33,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355504184,[[657.46,0.25475727],[657.45,0.747],[657.43,0.30421489],[656.87,1.12975426],[656.77,2.71720066]],[[658.05,0.8570779],[658.88,0.30354541],[659.19,3.8822297],[659.33,2.57722411],[665.68,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355504378,[[657.47,0.30419638],[657.46,0.25475727],[657.45,0.747],[656.87,1.12975426],[656.77,1.12975426]],[[658.05,0.8570779],[658.88,0.30354541],[659.32,3.8822297],[659.33,2.57722411],[660.74,5.097292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355504581,[[657.48,0.25475727],[657.47,0.30419638],[657.45,0.747],[656.89,1.58764556],[656.87,1.12975426]],[[658.05,0.8570779],[658.88,0.30354541],[659.32,3.8822297],[659.33,2.57722411],[660.74,5.097292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355504582,[[657.48,0.25475727],[657.47,0.30419638],[657.45,0.747],[656.89,1.58764556],[656.87,1.12975426]],[[658.05,0.8570779],[658.88,0.30354541],[659.31,0.60565222],[659.32,4.63100506],[659.33,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355504774,[[657.49,0.30418713],[657.48,0.25475727],[657.47,0.30419638],[657.45,0.747],[656.89,1.58764556]],[[658.04,0.8570779],[658.88,0.30354541],[659.31,0.60565222],[659.32,1.35442758],[659.33,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355504978,[[657.5,0.25475727],[657.49,1.09418713],[657.45,0.747],[656.89,1.58764556]],[[658.04,0.8570779],[658.88,0.30354541],[659.32,1.9600798],[659.33,2.57722411],[662.95,6.55425118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355505185,[[657.5,0.25475727],[657.49,1.09418713],[657.45,0.747],[656.89,1.58764556]],[[658.88,0.30354541],[659.32,1.9600798],[659.42,5.85380159],[662.95,6.55425118],[668.09,4.77347477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355505483,[[657.51,0.30417788],[657.5,0.25475727],[657.49,0.79],[657.45,0.747],[656.89,1.58764556]],[[658.87,1.37163147],[658.88,0.30354541],[659.32,1.35442758],[659.41,0.60565222],[659.42,5.85380159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355505781,[[657.52,0.25475727],[657.51,0.30417788],[657.49,0.79],[657.45,0.747],[656.89,1.58764556]],[[658.86,1.37163147],[658.88,0.30354541],[659.32,1.35442758],[659.41,3.8822297],[659.42,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355505980,[[657.53,0.30416863],[657.52,0.25475727],[657.49,0.79],[657.45,0.747],[656.89,1.58764556]],[[658.85,1.37163147],[658.88,0.30354541],[659.32,1.35442758],[659.41,3.8822297],[659.42,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355505981,[[657.53,0.30416863],[657.52,0.25475727],[657.49,0.79],[657.45,0.747],[656.89,1.58764556]],[[658.85,1.37163147],[658.88,0.30354541],[659.32,1.35442758],[659.4,0.60565222],[659.41,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355506181,[[657.53,0.30416863],[657.49,0.79],[657.45,0.747],[656.89,1.58764556],[649.26,9.04753423]],[[658.84,1.37163147],[658.86,0.85473033],[658.88,0.30354541],[659.32,1.35442758],[659.4,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355506381,[[657.53,0.30416863],[657.49,0.79],[657.45,0.747],[656.89,1.58764556],[649.26,9.04753423]],[[658.83,2.2263618],[658.88,0.30354541],[659.32,1.35442758],[659.4,0.60565222],[660.97,5.09830614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355506582,[[657.53,0.30416863],[657.49,0.79],[657.45,0.747],[656.91,1.12975426],[656.89,1.58764556]],[[658.82,1.37163147],[658.83,0.85473033],[658.88,0.30354541],[659.4,0.60565222],[659.5,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355506777,[[657.53,0.30416863],[657.49,0.79],[657.45,0.747],[656.91,1.12975426],[656.89,1.58764556]],[[658.81,1.37163147],[658.83,0.85473033],[658.88,0.30354541],[659.4,3.8822297],[659.5,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355506975,[[657.54,0.2545978],[657.53,0.30416863],[657.49,0.79],[657.45,0.747],[656.91,1.12975426]],[[658.8,2.2263618],[658.88,0.30354541],[659.39,3.8822297],[659.49,2.57722411],[659.5,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355507179,[[657.55,0.30415937],[657.54,0.2545978],[657.49,0.79],[657.45,0.747],[656.91,1.12975426]],[[658.79,1.37163147],[658.8,0.85473033],[658.88,0.30354541],[659.38,3.8822297],[659.49,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355507479,[[657.56,0.2545978],[657.55,0.30415937],[657.49,0.79],[657.45,0.747],[656.91,1.12975426]],[[658.78,1.37163147],[658.8,0.85473033],[658.88,0.30354541],[659.37,3.8822297],[659.49,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355507676,[[657.57,0.30415012],[657.56,0.2545978],[657.49,0.79],[657.45,0.747],[656.91,1.12975426]],[[658.77,2.22673051],[658.88,0.30354541],[659.36,0.60565222],[659.49,5.85380159],[665.86,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355507886,[[657.58,0.2545978],[657.57,0.30415012],[657.49,0.79],[657.45,0.747],[656.95,1.12975426]],[[658.76,1.09267372],[658.77,0.85488652],[658.88,0.30354541],[659.43,1.35442758],[659.48,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355508176,[[657.58,0.2545978],[657.57,0.30415012],[657.49,0.79],[657.45,0.747],[656.95,1.12975426]],[[658.75,1.09267372],[658.77,0.85488652],[658.88,0.30354541],[659.43,1.35442758],[659.48,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355508376,[[657.58,0.2545978],[657.57,0.30415012],[657.49,0.79],[657.45,0.747],[656.95,1.12975426]],[[658.74,1.09267372],[658.75,0.85488652],[658.88,0.30354541],[659.43,1.35442758],[659.47,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355508580,[[657.58,0.2545978],[657.57,0.30415012],[657.49,0.79],[657.45,0.747],[656.95,1.12975426]],[[658.75,0.85488652],[658.88,0.30354541],[659.43,1.35442758],[659.47,0.60565222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355508581,[[657.59,0.30414087],[657.58,0.2545978],[657.57,0.30415012],[657.49,0.79],[657.45,0.747]],[[658.73,1.09267372],[658.75,0.85488652],[658.88,0.30354541],[659.43,1.35442758],[659.47,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355508882,[[657.59,0.30414087],[657.49,0.79],[657.45,0.747]],[[658.73,1.09267372],[658.75,0.85488652],[658.88,0.30354541],[659.43,1.35442758],[659.47,3.8822297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355508883,[[657.6,0.2545978],[657.59,0.30414087],[657.49,0.79],[657.45,0.747],[649.76,9.04753423]],[[658.72,1.09267372],[658.75,0.85488652],[659.43,1.35442758],[659.46,3.8822297],[660.97,3.89532015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355509186,[[657.61,0.30413162],[657.6,0.2545978],[657.49,0.79],[657.45,0.747],[649.76,9.04753423]],[[658.71,1.09267372],[658.72,0.85488652],[659.43,1.35442758],[659.45,3.8822297],[659.46,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355509482,[[657.62,0.2545978],[657.61,0.30413162],[657.49,0.79],[657.45,0.747],[649.74,9.04753423]],[[658.7,1.09267372],[658.72,0.85488652],[659.43,1.35442758],[659.44,0.60565222],[659.45,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355509681,[[657.63,0.30412237],[657.62,0.2545978],[657.49,0.79],[657.45,0.747],[649.75,0.55801606]],[[658.69,1.09267372],[658.7,0.85488652],[659.43,1.35442758],[659.44,0.60565222],[659.45,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355509982,[[657.64,0.2545978],[657.63,0.30412237],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.68,1.94756024],[659.44,0.60565222],[659.45,3.27657748],[659.6,1.35442758],[659.72,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355510177,[[657.65,0.30411313],[657.64,0.2545978],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.67,1.09267372],[658.68,0.85488652],[659.44,0.60565222],[659.59,3.27657748],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355510385,[[657.66,0.2545978],[657.65,0.30411313],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.66,1.09267372],[658.68,0.85488652],[659.45,0.60565222],[659.59,3.27657748],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355510581,[[657.67,0.30410388],[657.66,0.2545978],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.65,1.09267372],[658.68,0.85488652],[659.45,0.60565222],[659.59,3.27657748],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355510882,[[657.68,0.25432162],[657.67,0.30410388],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.64,1.94756024],[659.45,0.60537196],[659.58,3.27657748],[659.59,2.57722411],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355511085,[[657.69,0.30409463],[657.68,0.25432162],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.63,1.09267372],[658.64,0.85488652],[659.57,0.60537196],[659.59,5.85380159],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355511383,[[657.7,0.25432162],[657.69,0.30409463],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.62,1.09267372],[658.64,0.85488652],[659.58,3.88194944],[659.59,2.57722411],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355511582,[[657.71,0.30408538],[657.7,0.25432162],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.61,1.94756024],[659.57,0.60537196],[659.58,3.27657748],[659.59,2.57722411],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355511777,[[657.72,0.25436668],[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.6,1.09267372],[658.61,0.85488652],[659.57,0.60537196],[659.59,5.85380159],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355512086,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.59,5.42852054]],[[658.59,1.94756024],[659.58,0.60537196],[659.59,5.85380159],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355512292,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.59,5.42852054]],[[658.58,1.94756024],[659.58,0.60537196],[659.59,5.85380159],[659.6,1.35442758],[660.94,8.98920839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355512483,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426],[657.06,1.12975426]],[[658.57,1.09267372],[658.58,0.85488652],[659.58,0.60537196],[659.59,5.85380159],[659.62,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355512784,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426],[657.06,1.12975426]],[[658.56,1.09267372],[658.58,0.85488652],[659.58,3.88194944],[659.59,2.57722411],[659.62,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355512981,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426],[657.06,1.12975426]],[[658.55,1.94756024],[659.57,0.60537196],[659.59,2.57722411],[659.61,3.27657748],[659.62,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355513183,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426],[657.06,1.12975426]],[[658.54,1.09267372],[658.55,0.85488652],[659.58,0.60537196],[659.59,2.57722411],[659.6,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355513382,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426],[657.06,1.12975426]],[[658.53,1.09267372],[658.55,0.85488652],[659.58,0.60537196],[659.59,5.85380159],[666.16,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355513579,[[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426],[657.06,1.12975426]],[[658.52,1.94756024],[659.58,0.60537196],[659.59,2.57722411],[659.61,3.27657748],[666.16,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355513780,[[657.72,0.25435431],[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426]],[[658.51,1.09267372],[658.52,0.85488652],[659.58,0.60537196],[659.59,2.57722411],[659.61,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355513985,[[657.72,0.25435431],[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426]],[[658.5,1.09267372],[658.52,0.85488652],[659.58,0.60537196],[659.59,2.57722411],[659.61,3.27657748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355514190,[[657.72,0.25435431],[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426]],[[658.49,1.09267372],[658.5,0.85488652],[659.58,0.60537196],[659.6,3.27657748],[659.61,2.57722411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355514386,[[657.72,0.25435431],[657.71,0.30408538],[657.49,0.79],[657.45,0.747],[657.16,1.12975426]],[[658.48,1.94585949],[659.59,0.60537196],[659.61,5.85380159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355514682,[[657.73,0.30407614],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[656.98,1.12975426]],[[658.47,1.09097297],[658.48,0.85488652],[659.6,3.88194944],[659.61,2.57722411],[660.94,3.88869074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355514882,[[657.74,0.25429149],[657.73,0.30407614],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.46,1.09097297],[658.48,0.85488652],[659.59,0.60537196],[659.61,5.85380159],[660.94,3.88869074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355515082,[[657.75,0.30406689],[657.74,0.25429149],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.45,1.09097297],[658.46,0.85488652],[659.6,0.60537196],[659.61,5.85380159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355515285,[[657.76,0.25429149],[657.75,0.30406689],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.44,1.09097297],[658.46,0.85488652],[659.6,0.60537196],[659.61,5.85380159],[661.15,5.0895722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355515480,[[657.77,0.30405764],[657.76,0.25429149],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.43,1.09097297],[658.46,0.85488652],[659.6,0.60537196],[659.61,5.85380159],[661.15,5.0895722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355515684,[[657.78,0.25429149],[657.77,0.30405764],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.42,1.09097297],[658.43,0.85488652],[659.6,0.60537196],[659.61,5.85380159],[661.14,3.98948972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355515986,[[657.79,0.3040484],[657.78,0.25429149],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.41,1.09023188],[658.43,0.85488652],[659.6,0.60537196],[659.61,5.85380159],[661.13,3.88704837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355516183,[[657.79,0.3040484],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.44,9.04753423]],[[658.4,1.09023188],[658.43,0.85488652],[659.6,0.60531178],[659.61,5.85380159],[661.13,3.88704837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355516387,[[657.8,0.25423781],[657.79,0.3040484],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.43,0.85488652],[659.6,0.60531178],[659.61,5.85380159],[666.45,5.42438352],[666.55,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355516586,[[657.81,0.30403916],[657.8,0.25423781],[657.49,0.79],[657.45,0.747],[657.09,1.12975426]],[[658.39,0.85488652],[658.42,1.08973365],[659.6,3.88188926],[659.61,2.57722411],[666.45,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355516786,[[657.81,0.30403916],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.38,14.47605477]],[[658.39,0.85488652],[659.61,2.57722411],[664.22,6.53847831],[666.5,5.42438352],[672.26,8.13657529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355516986,[[657.81,0.30403916],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.46,9.04753423]],[[658.39,0.85488652],[659.61,2.57722411],[664.21,4.99539124],[664.22,6.53847831],[666.5,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355517183,[[657.81,0.30403916],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.46,9.04753423]],[[658.38,0.85488652],[660.21,2.57722411],[664.21,4.99539124],[664.22,6.53847831],[666.5,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355517386,[[657.81,0.30403916],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.46,9.04753423]],[[658.38,0.85488652],[659.92,0.60527946],[660.21,2.57722411],[664.21,4.99539124],[664.22,6.53847831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355517590,[[657.81,0.30403916],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.43,9.04753423]],[[658.38,0.85488652],[659.92,0.60527946],[660.21,2.57722411],[664.21,4.99539124],[664.22,6.53847831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355517791,[[657.81,0.30403916],[657.49,0.79],[657.45,0.747],[657.09,1.12975426],[649.43,9.04753423]],[[658.38,0.85488652],[660.21,2.57722411],[664.21,4.99539124],[664.22,6.53847831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355517984,[[657.81,0.30403916],[657.49,0.79],[657.09,1.12975426],[649.43,9.04753423]],[[658.37,0.85488652],[659.92,0.60527779],[660.21,2.57722411],[664.21,4.99539124],[664.22,6.53847831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355518189,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[658.37,0.85488652],[659.72,1.35442758],[659.84,2.30440804],[659.92,0.60527779],[660.03,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355518389,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[658.36,0.85488652],[659.72,1.35442758],[659.84,2.30440804],[660.02,0.60527779],[660.03,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355518686,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[658.36,0.85488652],[659.72,1.35442758],[659.84,2.30440804],[660.01,0.60527779],[660.03,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355518885,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.72,1.35442758],[659.84,2.30440804],[660.0,0.60527779],[660.03,2.30440804],[666.5,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355519092,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.7,0.3031681],[659.71,2.2201054],[659.72,1.35442758],[659.84,2.30440804],[660.02,0.60527779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355519385,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.69,1.36812517],[659.7,0.3031681],[659.71,0.85198023],[659.72,1.35442758],[659.84,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355519593,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.67,0.30318189],[659.68,1.36812517],[659.69,0.85198023],[659.72,1.35442758],[659.84,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355519792,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.66,1.36812517],[659.67,0.30318189],[659.69,0.85198023],[659.72,1.35442758],[659.84,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355520091,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.64,0.30319568],[659.65,1.36812517],[659.66,0.85198023],[659.67,0.30318189],[659.72,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355520292,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.63,1.36812517],[659.64,0.30319568],[659.66,0.85198023],[659.67,0.30318189],[659.72,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355520488,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.62,1.36812517],[659.63,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[659.72,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355520692,[[657.81,0.30403916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.61,1.36812517],[659.63,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[659.72,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355520994,[[657.81,1.16103916],[657.49,0.79],[657.15,1.12975426],[657.04,1.12975426],[656.84,1.35570511]],[[659.6,1.36812517],[659.61,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[659.72,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355521292,[[657.81,1.16103916],[657.49,0.79],[656.85,1.12975426],[656.68,1.12975426],[656.39,1.35570511]],[[659.64,0.30319568],[659.67,0.30318189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355521293,[[657.81,1.16103916],[657.49,0.79],[656.85,1.12975426],[656.68,1.12975426],[656.39,1.35570511]],[[659.59,2.2201054],[659.64,0.30319568],[659.67,0.30318189],[660.25,1.35442758],[660.43,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355521487,[[657.81,1.16103916],[657.49,0.79],[656.85,1.12975426],[656.68,1.12975426],[656.39,1.35570511]],[[659.58,1.08908273],[659.59,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.25,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355521686,[[657.81,1.16103916],[657.49,0.79],[656.85,1.12975426],[656.68,1.12975426],[656.39,1.35570511]],[[659.57,1.36812278],[659.59,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.25,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355521990,[[657.81,1.16103916],[657.49,0.79],[656.85,1.12975426],[656.68,1.12975426],[656.39,1.35570511]],[[659.56,2.22010301],[659.64,0.30319568],[659.67,0.30318189],[660.25,1.35442758],[660.41,3.15987529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355522187,[[657.81,1.16103916],[657.49,0.79],[656.85,1.12975426],[656.68,1.12975426],[656.39,1.35570511]],[[659.55,1.36812278],[659.56,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.25,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355522391,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.54,1.36812278],[659.56,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355522691,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.53,1.36812278],[659.56,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355522893,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.52,2.22010301],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758],[666.45,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355523196,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.51,1.08850304],[659.52,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355523395,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.5,1.36756089],[659.52,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355523595,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.49,1.36756089],[659.5,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355523792,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.48,1.36756089],[659.5,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355523993,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.47,1.36756089],[659.5,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355524294,[[657.81,1.16103916],[657.49,0.79],[656.83,1.12975426],[656.67,1.12975426],[656.37,1.35570511]],[[659.46,1.36753479],[659.5,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.27,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355524493,[[657.81,1.16103916],[657.49,0.79]],[[659.46,1.36753479],[659.64,0.30319568],[659.67,0.30318189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355524494,[[657.81,1.16103916],[657.49,0.79],[656.78,1.12975426],[656.62,1.12975426],[656.32,1.35570511]],[[659.45,1.36753479],[659.46,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355524695,[[657.81,1.16103916],[657.49,0.79],[656.78,1.12975426],[656.62,1.12975426],[656.32,1.35570511]],[[659.44,1.36753479],[659.46,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355524893,[[657.81,1.16103916],[657.49,0.79],[656.78,1.12975426],[656.62,1.12975426],[656.32,1.35570511]],[[659.43,1.08847694],[659.46,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355525194,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.42,1.36753436],[659.46,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355525394,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.41,2.21951459],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355525693,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.4,1.36753436],[659.41,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355525896,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.39,2.21951459],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355526194,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.38,1.36768992],[659.39,0.85198023],[659.64,0.30319568],[659.67,0.30318189],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355526494,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.37,2.21967015],[659.64,0.30319568],[660.24,1.35442758],[660.37,3.15991076],[664.19,4.99539124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355526695,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.78,1.12975426],[656.62,1.12975426]],[[659.36,1.67101435],[659.37,0.85198023],[660.24,1.35442758],[660.36,3.87075898],[660.37,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355526896,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.35,1.39196153],[659.36,0.27905742],[659.37,0.85198023],[660.24,1.35442758],[660.36,3.87075898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355527087,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.34,1.67102355],[659.37,0.85198023],[660.24,1.35442758],[660.35,0.6053066],[660.36,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355527292,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.33,1.67102815],[659.37,0.85198023],[660.24,1.35442758],[660.35,0.6053066],[660.36,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355527594,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.32,1.67103275],[659.33,0.85198023],[660.23,0.6053066],[660.24,1.35442758],[660.36,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355527895,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.32,1.67103275],[659.33,0.85198023],[660.24,1.35442758],[660.36,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355527896,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.31,1.36768992],[659.32,0.30334283],[659.33,0.85198023],[660.22,0.6053066],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355528194,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.3,2.21999555],[659.32,0.30334283],[660.21,0.6053066],[660.24,1.35442758],[666.13,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355528395,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.29,1.36801532],[659.3,0.85198023],[659.32,0.30334283],[660.2,0.6053066],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355528695,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.32,0.30334283],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355528696,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.28,2.21999555],[659.32,0.30334283],[660.19,0.6053066],[660.24,1.35442758],[660.35,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355528897,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.27,2.21999555],[659.32,0.30334283],[660.18,0.6053066],[660.24,1.35442758],[660.34,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355529194,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[656.79,1.12975426],[656.62,1.12975426]],[[659.26,1.36801532],[659.27,0.85198023],[659.32,0.30334283],[660.17,0.6053066],[660.24,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355529395,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.25,2.21999555],[659.32,0.30334283],[659.69,1.35442758],[659.81,2.30440804],[660.0,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355529598,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.24,1.36801532],[659.25,0.85198023],[659.32,0.30334283],[659.69,1.35442758],[659.8,3.87075898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355529895,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.23,2.21999555],[659.32,0.30334283],[659.69,1.35442758],[659.79,3.15991076],[659.8,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355530095,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.22,1.36801532],[659.23,0.85198023],[659.32,0.30334283],[659.69,1.35442758],[659.78,3.87075898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355530293,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.21,1.08939173],[659.23,0.85198023],[659.32,0.30334283],[659.69,1.35442758],[659.78,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355530490,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.2,2.22044398],[659.32,0.30334283],[659.69,1.35442758],[659.77,0.60533614],[659.78,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355530691,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.19,1.36846375],[659.2,0.85198023],[659.32,0.30334283],[659.69,1.35442758],[659.77,0.60533614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355530895,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.1,1.12975426],[657.0,1.12975426]],[[659.18,1.36876461],[659.2,0.85198023],[659.32,0.30334283],[659.69,1.35442758],[659.77,0.60533614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355531095,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426]],[[659.17,1.36876461],[659.18,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.77,2.90974418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355531296,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426]],[[659.16,1.36876461],[659.18,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.76,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355531496,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426]],[[659.15,1.36876461],[659.18,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.75,0.60533614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355531692,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426]],[[659.14,2.22074484],[659.32,0.30334283],[659.66,1.35442758],[659.75,3.1599403],[666.17,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355531890,[[657.81,1.16103916],[657.49,0.79],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426]],[[659.13,1.36876461],[659.14,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.74,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355532093,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.69,5.42852054]],[[659.12,1.36876461],[659.14,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.73,0.60533614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355532292,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.77,9.04753423]],[[659.11,1.36876461],[659.12,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.73,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355532493,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.77,9.04753423]],[[659.1,1.36876461],[659.12,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.72,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355532690,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.77,9.04753423]],[[659.09,1.36876461],[659.12,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.71,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355532896,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.79,9.04753423]],[[659.08,1.36876461],[659.09,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.7,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355533094,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.79,9.04753423]],[[659.07,1.36876461],[659.09,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.69,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355533290,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.79,9.04753423]],[[659.06,1.36876461],[659.09,0.85198023],[659.32,0.30334283],[659.66,1.35442758],[659.68,3.87078852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355533495,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.79,9.04753423]],[[659.05,2.22074484],[659.32,0.30334283],[659.66,1.35442758],[659.67,6.42539268],[661.49,3.88165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355533698,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.79,9.04753423]],[[659.04,2.22074484],[659.32,0.30334283],[659.66,5.2252161],[659.67,2.55460416],[661.49,3.88165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355533895,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.79,9.04753423]],[[659.03,1.08969259],[659.04,0.85198023],[659.32,0.30334283],[659.65,3.26545238],[659.66,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355534097,[[657.81,1.16103916],[657.2,1.58619223],[657.17,1.12975426],[657.07,1.12975426],[649.82,9.04753423]],[[659.02,2.2207445],[659.32,0.30334283],[659.64,0.6053354],[659.66,4.61987996],[661.47,8.49047428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355534296,[[657.81,1.16103916],[657.21,1.12975426],[657.2,1.58619223],[657.1,1.12975426],[656.9,1.35570511]],[[659.01,1.36876427],[659.02,0.85198023],[659.32,0.30334283],[659.64,1.35442758],[659.65,0.6053354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355534491,[[657.82,0.25423605],[657.81,1.16103916],[657.21,1.12975426],[657.2,1.58619223],[657.1,1.12975426]],[[659.0,1.37013478],[659.02,0.85198023],[659.32,0.30334283],[659.64,1.35442758],[659.65,3.87078778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355534692,[[657.83,0.30402991],[657.82,0.25423605],[657.81,0.857],[657.21,1.12975426],[657.2,1.58619223]],[[658.99,1.37013478],[659.01,0.85198023],[659.32,0.30334283],[659.64,5.22521536],[659.65,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355534996,[[657.83,0.30402991],[657.81,0.857],[657.21,1.12975426],[657.2,1.58619223],[649.88,9.04753423]],[[658.98,1.37013478],[659.01,0.85198023],[659.32,0.30334283],[659.63,3.87078778],[659.64,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355535196,[[657.83,0.30402991],[657.81,0.857],[657.21,1.12975426],[649.88,9.04753423]],[[658.97,1.37013478],[659.01,0.85198023],[659.32,0.30334283],[659.62,3.87078778],[659.64,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355535400,[[657.84,1.32520623],[657.83,0.30402991],[657.81,0.857],[657.29,1.58640313],[657.21,1.12975426]],[[658.96,1.37013478],[658.97,0.85198023],[659.32,0.30334283],[659.61,3.87078778],[659.64,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355535698,[[657.84,1.071],[657.83,0.30402991],[657.81,0.857],[657.29,1.58640313],[657.21,1.12975426]],[[658.95,1.0910631],[658.97,0.85198023],[659.32,0.30334283],[659.6,3.87078778],[659.64,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355535891,[[657.85,0.30402067],[657.84,1.071],[657.81,0.857],[657.29,1.58640313],[657.21,1.12975426]],[[658.94,1.94304333],[659.32,0.30334283],[659.59,3.87078778],[659.64,1.35442758],[661.42,8.96234916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355536091,[[657.85,0.30402067],[657.84,1.071],[657.81,0.857],[657.29,1.58640313],[657.21,1.12975426]],[[658.93,1.0910631],[658.94,0.85198023],[659.32,0.30334283],[659.58,3.87078778],[659.64,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355536296,[[657.85,0.30402067],[657.84,1.071],[657.81,0.857],[657.29,1.58640313],[657.27,1.12975426]],[[658.92,1.94304333],[659.32,0.30334283],[659.57,3.87078778],[659.63,3.90903174],[659.75,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355536499,[[657.85,0.30402067],[657.84,1.071],[657.81,0.857],[657.29,1.58640313],[657.27,1.12975426]],[[658.91,1.0910631],[658.92,0.85198023],[659.32,0.30334283],[659.56,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355536693,[[657.86,0.25424856],[657.85,0.30402067],[657.84,1.071],[657.81,0.857],[657.29,1.58640313]],[[658.9,1.0910631],[658.92,0.85198023],[659.32,0.30334283],[659.55,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355536895,[[657.87,0.30401143],[657.86,0.25424856],[657.84,1.071],[657.81,0.857],[657.29,1.58640313]],[[658.89,1.0910631],[658.92,0.85198023],[659.32,0.30334283],[659.54,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355537094,[[657.88,0.25424856],[657.87,0.30401143],[657.84,1.071],[657.81,0.857],[657.29,1.58640313]],[[658.88,1.0910631],[658.92,0.85198023],[659.32,0.30334283],[659.53,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355537290,[[657.89,0.30400218],[657.88,0.25424856],[657.87,0.30401143],[657.84,1.071],[657.81,0.857]],[[658.92,0.85198023],[659.32,0.30334283],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355537291,[[657.89,0.30400218],[657.88,0.25424856],[657.87,0.30401143],[657.84,1.071],[657.81,0.857]],[[658.87,1.0910631],[658.92,0.85198023],[659.32,0.30334283],[659.52,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355537497,[[657.9,0.25424856],[657.89,0.30400218],[657.87,0.30401143],[657.84,1.071],[657.81,0.857]],[[658.86,1.0910631],[658.88,0.85198023],[659.32,0.30334283],[659.51,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355537691,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857]],[[658.85,1.0910631],[658.88,0.85198023],[659.32,0.30334283],[659.5,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355537896,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[650.86,5.42852054]],[[658.84,1.0910631],[658.88,0.85198023],[659.32,0.30334283],[659.49,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355538198,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[650.93,9.04753423]],[[658.83,1.0910631],[658.84,0.85198023],[659.32,0.30334283],[659.48,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355538499,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[650.93,9.04753423]],[[658.84,0.85198023],[659.32,0.30334283],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355538500,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[650.93,9.04753423]],[[658.82,1.0910631],[658.84,0.85198023],[659.32,0.30334283],[659.47,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355538698,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[651.06,9.04753423]],[[658.81,1.0910631],[658.84,0.85198023],[659.32,0.30334283],[659.46,3.87078778],[659.63,3.90903174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355538896,[[657.9,0.25424856],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[651.06,9.04753423]],[[658.8,1.0910631],[658.81,0.85198023],[659.32,0.30334283],[659.45,3.87078778],[659.62,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355539097,[[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426],[657.35,1.12975426]],[[658.79,1.09184904],[658.81,0.85198023],[659.32,0.30334283],[659.44,3.26545238],[659.48,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355539399,[[657.9,0.25423656],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.78,1.09184904],[658.81,0.85198023],[659.32,0.30334283],[659.43,0.60529966],[659.47,3.26545238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355539591,[[657.9,0.25423656],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.77,1.09184904],[658.78,0.85198023],[659.32,0.30334283],[659.46,3.87075204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355539794,[[657.9,0.25423656],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.76,1.09184904],[658.78,0.85198023],[659.32,0.30334283],[659.46,0.60529966],[661.31,5.08069097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355539991,[[657.9,0.25423656],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.75,1.09184904],[658.76,0.85198023],[659.32,0.30334283],[659.57,3.88133157],[661.3,3.88165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355540295,[[657.9,0.25423656],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.76,0.85198023],[659.32,0.30334283],[659.57,3.88133157],[661.3,3.88165819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355540296,[[657.9,0.25423656],[657.89,0.30400218],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.74,1.09184904],[658.76,0.85198023],[659.32,0.30334283],[659.56,0.60529966],[659.57,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355540493,[[657.9,0.25423656],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.74,1.09184904],[658.76,0.85198023],[659.32,0.30334283],[659.56,0.60529966],[659.57,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355540494,[[657.91,0.30399294],[657.9,0.25423656],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.73,1.09184904],[658.76,0.85198023],[659.32,0.30334283],[659.56,0.60529966],[659.57,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355540697,[[657.92,0.25423656],[657.91,0.30399294],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.72,1.09184904],[659.32,0.30334283],[659.56,3.88133157],[666.09,5.42438352],[666.16,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355540897,[[657.93,0.3039837],[657.92,0.25423656],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.71,1.09184904],[658.72,0.85441938],[659.32,0.30334283],[659.55,3.88133157],[659.56,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355541095,[[657.93,0.3039837],[657.92,0.25423656],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.7,1.09184904],[658.72,0.85441938],[659.32,0.30334283],[659.55,3.88133157],[659.56,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355541298,[[657.94,0.25423656],[657.93,0.3039837],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.69,1.09184904],[658.7,0.85441938],[659.32,0.30334283],[659.54,0.60529966],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355541497,[[657.94,0.25423656],[657.93,0.3039837],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.68,1.09184904],[658.7,0.85441938],[659.32,0.30334283],[659.54,0.60529966],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355541696,[[657.94,0.25423656],[657.93,0.3039837],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.68,1.09184904],[659.32,0.30334283],[659.54,0.60529966],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355541697,[[657.94,0.25423656],[657.93,0.3039837],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.67,1.09184904],[658.68,0.85441938],[659.32,0.30334283],[659.54,0.60529966],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355541897,[[657.95,0.30397446],[657.94,0.25423656],[657.84,1.071],[657.81,0.857],[657.44,1.12975426]],[[658.66,1.09184904],[658.68,0.85441938],[659.32,0.30334283],[659.54,0.60529966],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355542093,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.44,1.12975426],[650.3,0.55801606]],[[658.65,1.09184904],[658.68,0.85441938],[659.32,0.30334283],[659.54,0.60529966],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355542301,[[657.96,0.25417152],[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426]],[[658.64,1.09184904],[658.65,0.85441938],[659.32,0.30334283],[659.54,3.15990382],[659.55,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355542599,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.25,5.42852054]],[[658.63,1.94626842],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416],[659.59,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355542800,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.25,14.47605477]],[[658.62,1.09184904],[658.63,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355542999,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.25,14.47605477]],[[658.61,1.09184904],[658.63,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355543199,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.25,9.04753423]],[[658.6,1.09184904],[658.61,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355543400,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.24,9.04753423]],[[658.59,1.09184904],[658.61,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355543700,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.24,9.04753423]],[[658.58,1.09184904],[658.61,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355544000,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.25,9.04753423]],[[658.57,1.09184904],[658.61,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355544299,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.25,9.04753423]],[[658.56,1.09184904],[658.57,0.85441938],[659.32,0.30334283],[659.53,0.60529966],[659.54,3.27603191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355544493,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.49,1.12975426],[650.28,9.04753423]],[[658.55,1.09184904],[658.57,0.85441938],[659.32,0.30334283],[659.59,5.83063607],[661.1,5.08069097]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355544694,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426],[657.5,1.12975426]],[[658.54,1.09184904],[658.57,0.85441938],[659.32,0.30334283],[659.53,1.35442758],[659.58,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355544897,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426],[657.5,1.12975426]],[[658.53,1.09184904],[658.54,0.85441938],[659.32,0.30334283],[659.53,1.35442758],[659.58,3.88126492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355545094,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426],[657.5,1.12975426]],[[658.52,1.09184904],[658.54,0.85441938],[659.32,0.30334283],[659.53,1.35442758],[659.57,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355545298,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426],[657.5,1.12975426]],[[658.51,1.09184904],[658.54,0.85441938],[659.32,0.30334283],[659.53,1.35442758],[659.57,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355545598,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426],[657.5,1.12975426]],[[658.5,1.94626842],[659.32,0.30334283],[659.53,1.35442758],[659.57,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355545800,[[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426],[657.5,1.12975426]],[[658.49,1.09184904],[658.5,0.85441938],[659.32,0.30334283],[659.53,1.35442758],[659.57,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355545996,[[657.96,0.2542674],[657.95,0.30397446],[657.84,1.071],[657.81,0.857],[657.61,1.12975426]],[[658.48,1.09184904],[658.5,0.85441938],[659.32,0.30334283],[659.53,1.35442758],[659.57,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355546200,[[657.97,0.30396522],[657.96,0.2542674],[657.84,1.071],[657.81,0.857],[657.62,1.12975426]],[[658.47,1.09184904],[658.48,0.85441938],[659.32,0.30334283],[659.57,0.60523301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355546201,[[657.97,0.30396522],[657.96,0.2542674],[657.84,1.071],[657.81,0.857],[657.62,1.12975426]],[[658.47,1.09184904],[658.48,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.57,3.15983717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355546401,[[657.97,0.30396522],[657.84,1.071],[657.81,0.857],[657.62,1.12975426],[649.66,5.42852054]],[[658.48,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.56,0.60523301],[659.57,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355546598,[[657.97,0.30396522],[657.84,1.071],[657.81,0.857],[657.62,1.12975426],[649.75,9.04753423]],[[658.48,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.56,0.60523301],[659.57,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355546902,[[657.97,0.30396522],[657.84,1.071],[657.81,0.857],[657.62,1.12975426],[649.75,9.04753423]],[[658.47,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.56,0.60523301],[659.57,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355547103,[[657.97,0.30396522],[657.84,1.071],[657.81,0.857],[657.62,1.12975426],[649.81,0.55801606]],[[658.47,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.57,2.55460416],[666.62,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355547303,[[657.97,0.30396522],[657.84,1.071],[657.81,0.857],[657.62,1.12975426],[649.81,0.55801606]],[[658.47,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.56,0.60520672],[659.57,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355547602,[[657.97,0.30396522],[657.84,1.071],[657.81,0.857],[657.62,1.12975426],[649.81,0.55801606]],[[658.46,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.56,0.60520672],[659.57,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355548202,[[657.97,0.30396522],[657.84,1.071],[657.62,1.12975426],[649.81,0.55801606]],[[658.45,0.85441938],[659.32,0.30334283],[659.52,1.35442758],[659.8,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355548501,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[658.45,0.85441938],[659.32,0.30334283],[659.67,1.35442758],[659.8,4.8590122],[660.0,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355548697,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[658.45,0.85441938],[659.32,0.30334283],[659.67,1.35442758],[659.79,0.60521126],[659.8,4.8590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355548898,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[658.44,0.85441938],[659.32,0.30334283],[659.67,1.35442758],[659.79,0.60521126],[659.8,4.8590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355549497,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[659.32,0.30334283],[659.67,1.35442758],[659.79,0.60521126],[659.8,4.8590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355549698,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[659.31,1.37258626],[659.32,0.30334283],[659.67,1.35442758],[659.79,0.60521126],[659.8,4.8590122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355549901,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[659.3,1.09358318],[659.31,0.85548122],[659.32,0.30334283],[659.67,1.35442758],[659.8,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355550099,[[657.97,0.30396522],[657.84,1.071],[657.58,1.12975426],[657.46,1.12975426],[657.26,1.35570511]],[[659.29,1.37258649],[659.31,0.85548122],[659.32,0.30334283],[659.67,1.35442758],[659.79,0.60519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355550305,[[657.97,0.30396522],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426],[657.14,1.35570511]],[[659.28,1.37258649],[659.31,0.85548122],[659.32,0.30334283],[659.79,0.60519771],[659.81,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355550505,[[657.97,0.30396522],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426],[657.14,1.35570511]],[[659.27,1.37258649],[659.31,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.94,3.88625409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355550704,[[657.97,0.30396522],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426],[657.14,1.35570511]],[[659.26,1.37258649],[659.27,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.93,0.60519771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355550898,[[657.97,0.30396522],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426],[657.14,1.35570511]],[[659.25,1.37258649],[659.27,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.93,3.88625409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355551104,[[657.97,0.30396522],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426],[657.14,1.35570511]],[[659.24,1.37258649],[659.27,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.92,3.88625409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355551404,[[657.98,0.981],[657.97,0.30396522],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.23,1.37258649],[659.24,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.91,3.88625409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355551605,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.22,1.09358318],[659.24,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.9,3.28105638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355551904,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.21,1.37258417],[659.22,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.89,3.88624932]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355552106,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.2,1.09358318],[659.22,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355552304,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.19,1.09358318],[659.22,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355552500,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.18,1.09358318],[659.19,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355552803,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.5,1.12975426],[657.38,1.12975426]],[[659.17,1.09358318],[659.19,0.85548122],[659.32,0.30334283],[659.81,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355553004,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.16,1.09358318],[659.19,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355553197,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.15,1.09358318],[659.19,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355553402,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.14,1.09358318],[659.15,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355553599,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.13,1.09358318],[659.15,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355553800,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.12,1.09358318],[659.15,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.88,0.60519294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355554004,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.11,1.09358318],[659.12,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.88,3.15980081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355554198,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.1,1.09358318],[659.12,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.87,3.88625303]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355554405,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.09,1.9490644],[659.32,0.30334283],[659.8,1.35442758],[659.86,0.60519665],[659.87,3.28105638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355554704,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.08,1.09358318],[659.09,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.86,0.60519665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355555005,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.07,1.09358318],[659.08,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.86,0.60519665]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355555199,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.06,1.09358318],[659.08,0.85548122],[659.32,0.30334283],[659.8,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355555404,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.05,1.09451668],[659.08,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.86,0.605157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355555706,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.38,1.12975426]],[[659.04,1.09451668],[659.05,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.55460416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355555906,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[659.03,1.09451668],[659.05,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.92,0.60518521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355556105,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[659.02,1.09451668],[659.03,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.92,0.60518521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355556307,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[659.01,1.09451668],[659.03,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.92,0.60518521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355556507,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[659.0,1.09451668],[659.03,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.92,0.60518521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355556707,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[659.03,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.92,0.60518521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355556708,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[658.99,1.9499979],[659.32,0.30334283],[659.8,1.35442758],[659.92,0.60518521],[664.21,6.56294609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355557008,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[658.98,1.0947431],[658.99,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[664.21,6.56294609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355557206,[[657.99,0.30395598],[657.98,0.981],[657.84,1.071],[657.51,1.12975426],[657.48,1.58608379]],[[658.97,1.0947431],[658.99,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[664.21,6.56294609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355557408,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.96,1.0947431],[658.99,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[664.21,6.56294609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355557610,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.82,14.47605477]],[[658.95,1.0947431],[658.96,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[664.21,6.56294609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355557804,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.89,9.04753423]],[[658.94,1.0947431],[658.96,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[664.21,6.56294609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355558011,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.89,9.04753423]],[[658.93,1.95022432],[659.32,0.30334283],[659.8,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355558211,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.89,9.04753423]],[[658.92,1.0947431],[658.93,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[665.04,5.01734868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355558413,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.91,9.04753423]],[[658.91,1.0947431],[658.93,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[665.03,6.56823121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355558614,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.91,9.04753423]],[[658.9,1.0947431],[658.92,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355558810,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.91,9.04753423]],[[658.89,1.0947431],[658.92,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355559006,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.92,9.04753423]],[[658.88,1.09499026],[658.92,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355559210,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.92,9.04753423]],[[658.87,1.09499026],[658.88,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355559511,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.92,9.04753423]],[[658.86,1.09499026],[658.88,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355559712,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.93,9.04753423]],[[658.85,1.09499026],[658.88,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355559909,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.93,9.04753423]],[[658.84,1.09499026],[658.85,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355560213,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.9,9.04753423]],[[658.83,1.09499026],[658.85,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355560413,[[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379],[649.9,9.04753423]],[[658.82,1.09499026],[658.85,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355560607,[[658.0,0.697],[657.99,0.30395598],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.81,1.09499026],[658.82,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355560913,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.8,1.09499026],[658.82,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355561115,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.79,1.09499026],[658.82,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355561308,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.78,1.09499026],[658.82,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355561514,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.77,1.09499026],[658.79,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355561708,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.76,1.09499026],[658.79,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355561907,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.75,1.09499026],[658.76,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[660.14,3.28566106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355562112,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.74,1.09499026],[658.76,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355562413,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.73,1.09582439],[658.76,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355562713,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.72,1.09582439],[658.76,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355562908,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.71,1.09582439],[658.72,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355563110,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.7,1.09582439],[658.72,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355563314,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.69,1.09582439],[658.7,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355563514,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.68,1.09582439],[658.7,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355563716,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.67,1.09582439],[658.7,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355563912,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.51,1.12975426],[657.48,1.58608379]],[[658.66,1.09582439],[658.67,0.85548122],[659.32,0.30334283],[659.8,1.35442758],[659.93,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355564115,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.65,1.09582439],[658.67,0.85548122],[659.32,0.30334283],[660.19,1.35442758],[660.36,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355564416,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.64,1.09582439],[658.67,0.85548122],[659.32,0.30334283],[660.12,0.60510831],[660.18,3.28823648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355564616,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.63,1.09630773],[658.65,0.85548122],[659.32,0.30334283],[660.12,0.60510831],[660.14,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355564813,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.62,1.95178895],[659.32,0.30334283],[660.13,0.60510831],[660.14,2.56898594],[660.17,3.28823648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355565010,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.61,1.09630773],[658.62,0.85548122],[659.32,0.30334283],[660.13,0.60510831],[660.14,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355565216,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.6,1.09630773],[658.62,0.85548122],[659.32,0.30334283],[660.13,0.60510831],[660.14,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355565413,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.59,1.09630773],[658.6,0.85548122],[659.32,0.30334283],[660.13,0.60510831],[660.14,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355565717,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.48,1.58608379],[657.35,1.12975426]],[[658.58,1.09630773],[658.6,0.85548122],[659.32,0.30334283],[660.13,0.60510831],[660.14,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355565918,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.35,1.12975426]],[[658.57,1.09630773],[658.6,0.85548122],[659.32,0.30334283],[660.13,0.60510831],[660.14,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355566217,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.56,1.58624645],[657.35,1.12975426]],[[658.56,1.09630773],[658.57,0.85548122],[659.32,0.30334283],[660.13,0.60510831],[660.18,5.85722242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355566416,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.56,1.58624645],[657.35,1.12975426]],[[658.55,1.09630773],[658.56,0.85548122],[659.32,0.30334283],[660.17,0.60510831],[660.18,5.85722242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355566616,[[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.56,1.58624645],[657.35,1.12975426]],[[658.54,1.09630773],[658.56,0.85548122],[659.32,0.30334283],[660.17,0.60510831],[660.18,5.85722242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355566816,[[658.02,0.25381863],[658.01,0.30394674],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.53,1.09630773],[658.56,0.85548122],[659.32,0.30334283],[660.17,0.60510831],[660.18,5.85722242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355567016,[[658.03,0.30393751],[658.02,0.25381863],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.52,1.09630773],[658.56,0.85548122],[659.32,0.30334283],[660.17,0.60510831],[660.18,5.85722242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355567217,[[658.04,0.25381863],[658.03,0.30393751],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.52,1.09630773],[659.32,0.30334283],[660.17,0.60510831],[660.18,5.85722242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355567218,[[658.04,0.25381863],[658.03,0.30393751],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.51,1.09630773],[658.52,0.85548122],[659.32,0.30334283],[660.09,1.35442758],[660.17,0.60510831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355567418,[[658.04,0.25381863],[658.03,0.30393751],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.5,1.09630773],[658.52,0.85548122],[659.32,0.30334283],[660.09,1.35442758],[660.17,3.89334479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355567615,[[658.05,0.30392827],[658.04,0.25381863],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.49,1.09630773],[658.52,0.85548122],[659.32,0.30334283],[660.09,1.35442758],[660.16,0.60510831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355567813,[[658.06,0.25381863],[658.05,0.30392827],[658.0,0.697],[657.98,0.981],[657.56,1.58624645]],[[658.48,1.09709028],[658.52,0.85548122],[659.32,0.30334283],[660.09,1.35442758],[660.16,0.60510831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355568016,[[658.07,0.30391903],[658.06,0.25381863],[658.05,0.30392827],[658.0,0.697],[657.98,0.981]],[[658.47,1.95258945],[659.32,0.30334283],[660.08,3.89334479],[660.09,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355568216,[[658.08,0.25381863],[658.07,0.30391903],[658.0,0.697],[657.98,0.981],[652.25,9.04753423]],[[658.47,0.85548122],[659.32,0.30334283],[660.07,3.89334479],[660.09,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355568419,[[658.09,0.30390979],[658.08,0.25381863],[658.0,0.697],[657.98,0.981],[652.25,9.04753423]],[[658.47,0.85548122],[659.32,0.30334283],[660.06,3.89334479],[660.09,1.35442758],[660.15,2.56898594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355568618,[[658.1,0.25381863],[658.09,0.30390979],[658.0,0.697],[657.98,0.981],[652.25,9.04753423]],[[658.47,0.85548122],[659.32,0.30334283],[660.05,3.28823648],[660.08,0.60510831],[660.09,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355568815,[[658.11,0.30390056],[658.1,0.25381863],[658.0,0.697],[657.98,0.981],[652.25,9.04753423]],[[658.47,0.85548122],[659.32,0.30334283],[660.04,3.89334479],[660.09,1.35442758],[661.47,3.9104393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355569017,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[652.26,9.04753423]],[[658.47,0.85548122],[659.32,0.30334283],[660.03,3.89334479],[660.09,1.35442758],[661.49,3.9104393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355569218,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[652.3,9.04753423]],[[658.46,0.85548122],[659.32,0.30334283],[660.02,3.28823648],[660.08,0.60510831],[660.09,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355569418,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[658.46,0.85548122],[659.32,0.30334283],[659.5,1.35442758],[659.6,2.30440804],[659.73,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355569617,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.32,0.30334283],[659.5,1.35442758],[659.59,0.60510831],[659.6,2.30440804],[659.72,3.28823648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355569815,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.31,1.37629702],[659.32,0.30334283],[659.5,1.35442758],[659.6,2.30440804],[659.71,0.60510831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355570019,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.3,1.37629702],[659.31,0.85838675],[659.32,0.30334283],[659.5,1.35442758],[659.59,0.60510831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355570316,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.29,1.37629702],[659.31,0.85838675],[659.32,0.30334283],[659.5,1.35442758],[659.59,3.89334479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355570619,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.28,1.37629702],[659.29,0.85838675],[659.32,0.30334283],[659.5,1.35442758],[659.58,3.89334479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355570820,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.27,1.09733435],[659.28,0.27896267],[659.29,0.85838675],[659.32,0.30334283],[659.5,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355571121,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.26,1.37624379],[659.29,0.85838675],[659.32,0.30334283],[659.5,1.35442758],[659.56,3.89334479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355571322,[[658.12,0.25381863],[658.11,0.30390056],[658.0,0.697],[657.98,0.981],[657.82,1.12975426]],[[659.25,1.37624379],[659.26,0.85838675],[659.32,0.30334283],[659.5,1.35442758],[659.55,3.89334479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355571521,[[658.12,0.25381863],[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426]],[[659.24,1.37624379],[659.26,0.85838675],[659.32,0.30334283],[659.54,3.89334479],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355571718,[[658.12,0.25381863],[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426]],[[659.23,1.37624379],[659.26,0.85838675],[659.32,0.30334283],[659.53,3.89334479],[659.6,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355571922,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.04,9.79247609]],[[659.22,1.09728112],[659.26,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[661.44,5.11833685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355572124,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.88,5.42852054]],[[659.21,1.09728112],[659.22,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.97,9.03965007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355572322,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.93,9.04753423]],[[659.2,1.09728112],[659.22,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.96,6.5824438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355572623,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.93,9.04753423]],[[659.19,1.09751245],[659.22,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.95,5.03097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355572822,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.93,9.04753423]],[[659.19,1.09751245],[659.32,0.30334283],[659.6,1.35442758],[664.95,5.03097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355572823,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.93,9.04753423]],[[659.18,1.09751245],[659.19,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.95,5.03097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355573024,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.94,9.04753423]],[[659.17,1.09751245],[659.19,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.95,5.03097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355573224,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.94,9.04753423]],[[659.16,1.09751245],[659.17,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.95,5.03097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355573423,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.94,9.04753423]],[[659.15,1.09751245],[659.17,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.95,5.03097062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355573719,[[658.11,0.30390056],[657.98,0.981],[657.81,1.12975426],[657.72,1.12975426],[649.95,9.04753423]],[[659.14,1.09751245],[659.17,0.85838675],[659.32,0.30334283],[659.6,1.35442758],[664.94,6.5824438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355573923,[[658.11,0.30390056],[657.98,0.981],[657.56,1.58624645],[657.39,1.12975426],[657.25,1.12975426]],[[659.14,1.09751245],[659.32,0.30334283],[664.94,6.5824438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355573924,[[658.11,0.30390056],[657.98,0.981],[657.56,1.58624645],[657.39,1.12975426],[657.25,1.12975426]],[[659.13,1.09751245],[659.14,0.85838675],[659.32,0.30334283],[659.85,3.2928948],[660.07,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355574118,[[658.11,0.30390056],[657.98,0.981],[657.56,1.58624645],[657.39,1.12975426],[657.25,1.12975426]],[[659.12,1.09751245],[659.14,0.85838675],[659.32,0.30334283],[659.84,0.60510771],[660.06,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355574318,[[658.11,0.30390056],[657.98,0.981],[657.56,1.58624645],[657.39,1.12975426],[657.25,1.12975426]],[[659.11,1.09751245],[659.14,0.85838675],[659.32,0.30334283],[660.05,3.89800251],[666.63,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355574519,[[658.11,0.30390056],[657.98,0.981],[657.56,1.58624645],[657.39,1.12975426],[657.25,1.12975426]],[[659.1,1.09751245],[659.14,0.85838675],[659.32,0.30334283],[660.04,3.89800251],[666.63,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355574720,[[658.11,0.30390056],[657.98,0.981],[657.56,1.58624645],[657.39,1.12975426],[657.25,1.12975426]],[[659.09,1.09751245],[659.1,0.85838675],[659.32,0.30334283],[660.03,0.60510771],[660.06,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355574926,[[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.56,1.58624645],[657.46,1.12975426]],[[659.08,1.09751245],[659.1,0.85838675],[659.32,0.30334283],[659.91,1.35442758],[660.05,0.60510771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355575124,[[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.56,1.58624645],[657.46,1.12975426]],[[659.07,1.09751245],[659.1,0.85838675],[659.32,0.30334283],[659.91,1.35442758],[660.05,3.89800251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355575325,[[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.56,1.58624645],[657.46,1.12975426]],[[659.06,1.09751245],[659.07,0.85838675],[659.32,0.30334283],[659.91,1.35442758],[660.04,0.60510771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355575525,[[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.56,1.58624645],[657.46,1.12975426]],[[659.05,1.9558992],[659.32,0.30334283],[659.91,1.35442758],[660.04,0.60510771],[666.61,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355575726,[[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.56,1.58624645],[657.46,1.12975426]],[[659.04,1.09751245],[659.05,0.85838675],[659.91,1.35442758],[660.04,0.60510771],[666.61,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355575923,[[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.56,1.58624645],[657.46,1.12975426]],[[659.03,1.09751245],[659.05,0.85838675],[659.91,1.35442758],[660.04,0.60510771],[661.5,9.03563395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355576122,[[658.12,0.25372486],[658.11,0.30390056],[657.98,0.981],[657.58,1.12975426],[657.46,1.12975426]],[[659.02,1.09751245],[659.03,0.85838675],[659.91,1.35442758],[660.04,3.1810724],[660.06,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355576324,[[658.13,0.30389132],[658.12,0.25372486],[657.58,1.12975426],[657.46,1.12975426],[615.49,37.69805932]],[[659.01,1.9558992],[659.91,1.35442758],[660.03,3.89800251],[660.04,2.57596469],[660.06,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355576521,[[658.14,0.25372486],[658.13,0.30389132],[657.66,1.58583081],[657.58,1.12975426],[657.46,1.12975426]],[[659.0,1.09751245],[659.01,0.85838675],[659.91,1.35442758],[660.02,0.60510771],[660.03,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355576726,[[658.15,0.30388209],[658.14,0.25372486],[657.66,1.58583081],[657.58,1.12975426],[657.46,1.12975426]],[[658.99,1.09729524],[659.01,0.85838675],[659.91,1.35442758],[660.02,0.60510771],[660.03,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355576926,[[658.15,0.30388209],[657.66,1.58583081],[657.58,1.12975426],[657.46,1.12975426]],[[658.99,1.09729524],[659.91,1.35442758],[660.02,0.60510771],[660.03,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355576927,[[658.16,0.25372486],[658.15,0.30388209],[657.66,1.58583081],[657.58,1.12975426],[657.46,1.12975426]],[[658.98,1.09729524],[658.99,0.85838675],[659.91,1.35442758],[660.02,3.1810724],[660.03,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577124,[[658.16,0.25372486],[657.66,1.58583081]],[[658.98,1.09729524],[658.99,0.85838675],[659.91,1.35442758],[660.02,3.1810724],[660.03,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577125,[[658.17,0.30387285],[658.16,0.25372486],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.97,1.09729524],[658.99,0.85838675],[659.88,1.35442758],[660.01,3.89800251],[660.02,4.88037273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577324,[[658.18,0.25372486],[658.17,0.30387285],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.96,1.09729524],[658.99,0.85838675],[659.88,1.35442758],[660.0,0.60510771],[660.01,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577528,[[658.19,0.30386362],[658.18,0.25372486],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.95,1.09729524],[658.96,0.85838675],[659.88,1.35442758],[660.0,0.60510771],[660.01,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577728,[[658.19,0.30386362],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.94,1.09729524],[658.96,0.85838675],[659.88,1.35442758],[660.0,0.60510771],[660.01,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577928,[[658.2,0.749],[658.19,0.30386362],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[659.88,1.35442758],[660.0,0.60510771],[660.01,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355577929,[[658.2,0.749],[658.19,0.30386362],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.93,1.95568199],[659.88,1.35442758],[660.0,0.60510771],[660.01,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355578128,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.92,1.09729524],[658.93,0.85838675],[659.88,1.35442758],[660.0,0.60510771],[660.01,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355578430,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.91,1.95568199],[659.88,1.35442758],[660.0,3.1810724],[660.01,3.2928948],[660.02,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355578731,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.9,1.09690261],[658.91,0.85838675],[659.88,1.35442758],[659.99,3.89800251],[660.0,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355578928,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.91,0.85838675],[659.88,1.35442758],[659.99,3.89800251],[660.0,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355578929,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.89,1.95528936],[659.88,1.35442758],[659.98,3.89800251],[660.0,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355579128,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.88,1.09690261],[658.89,0.85838675],[659.88,1.35442758],[660.0,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355579129,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.88,1.09690261],[658.89,0.85838675],[659.88,1.35442758],[659.97,0.60510771],[659.99,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355579330,[[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426],[657.32,1.35570511]],[[658.87,1.95528936],[659.88,1.35442758],[659.98,0.60510771],[659.99,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355579529,[[658.22,0.837],[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507],[657.54,1.12975426]],[[658.86,1.09690261],[658.87,0.85838675],[659.88,1.35442758],[659.98,0.60510771],[659.99,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355579730,[[658.23,0.30384516],[658.22,0.837],[658.21,0.30385439],[658.2,0.749],[657.66,2.71558507]],[[658.85,1.95528936],[659.88,1.35442758],[659.98,3.1810724],[659.99,3.2928948],[661.48,5.12210852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355580026,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.84,1.09690261],[658.85,0.85838675],[659.88,1.35442758],[659.97,3.89800251],[659.98,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355580231,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.83,1.95528936],[659.88,1.35442758],[659.96,0.60510771],[659.97,3.2928948],[659.98,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355580424,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.82,1.09690261],[658.83,0.85838675],[659.88,1.35442758],[659.96,0.60510771],[659.97,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355580625,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.81,1.09690261],[658.83,0.85838675],[659.88,1.35442758],[659.96,0.60510771],[659.97,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355580827,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.8,1.0965788],[658.83,0.85838675],[659.88,1.35442758],[659.96,0.60510771],[659.97,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355581031,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.79,1.95496555],[659.88,1.35442758],[659.96,0.60510771],[659.97,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355581233,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.78,1.0965788],[658.79,0.85838675],[659.88,1.35442758],[659.96,0.60510771],[659.97,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355581528,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.77,1.95496555],[659.88,1.35442758],[659.96,3.1810724],[659.97,3.2928948],[664.96,6.57854561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355581726,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.76,1.0965788],[658.77,0.85838675],[659.88,1.35442758],[659.95,3.89800251],[659.96,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355581934,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.75,1.0965788],[658.77,0.85838675],[659.88,1.35442758],[659.94,3.89800251],[659.96,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355582131,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.74,1.0965788],[658.77,0.85838675],[659.88,1.35442758],[659.93,3.89800251],[659.96,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355582335,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.81,1.12975426],[657.7,1.12975426]],[[658.73,1.0965788],[658.77,0.85838675],[659.88,1.35442758],[659.92,3.89800251],[659.96,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355582534,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.72,1.0965788],[658.73,0.85838675],[659.91,3.89800251],[659.92,1.35442758],[659.96,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355582734,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.71,1.0965788],[658.72,0.85838675],[659.9,0.60510771],[659.91,3.2928948],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355582933,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.7,1.0965788],[658.72,0.85838675],[659.9,0.60510771],[659.91,3.2928948],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355583136,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.69,1.0965788],[658.72,0.85838675],[659.9,0.60510771],[659.91,3.2928948],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355583336,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.68,1.0965788],[658.72,0.85838675],[659.9,0.60510771],[659.92,1.35442758],[659.95,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355583538,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.67,1.0965788],[658.68,0.85838675],[659.91,2.57596469],[659.92,1.35442758],[659.94,0.60510771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355583739,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.66,1.0965788],[658.68,0.85838675],[659.9,0.60510771],[659.91,2.57596469],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355583933,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.65,1.0965788],[658.66,0.85838675],[659.9,0.60510771],[659.91,2.57596469],[659.92,4.64732238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355584134,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.64,1.0965788],[658.66,0.85838675],[659.9,0.60510771],[659.91,5.86885949],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355584340,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.63,1.0965788],[658.66,0.85838675],[659.9,0.60510771],[659.91,5.86885949],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355584535,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.62,1.0965788],[658.64,0.85838675],[659.9,0.60508322],[659.91,5.86885949],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355584732,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.78,1.12975426],[657.67,1.12975426]],[[658.61,1.0965788],[658.64,0.85838675],[659.9,0.60508322],[659.91,5.86885949],[659.92,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355584934,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.6,1.0965788],[658.64,0.85838675],[659.9,0.60508322],[659.91,5.86885949],[660.03,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355585137,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.59,1.95496555],[659.9,3.89797802],[660.02,2.57596469],[660.03,1.35442758],[661.42,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355585334,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.58,1.0965788],[658.59,1.95496555],[660.02,2.57596469],[660.03,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355585335,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.58,1.0965788],[658.59,0.85838675],[659.89,0.60508322],[660.01,3.2928948],[660.02,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355585534,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.57,1.0965788],[658.59,0.85838675],[660.0,0.60508322],[660.02,5.86885949],[661.74,9.02445935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355585841,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.56,1.95496555],[660.01,0.60508322],[660.02,5.86885949],[661.73,3.90857177],[661.74,5.11588758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355586040,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.55,0.85838675],[660.01,0.60508322],[660.02,5.86885949],[661.73,3.90857177],[661.74,5.11588758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355586236,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[658.55,0.85838675],[660.01,3.89797802],[660.02,2.57596469],[661.72,5.11588758],[661.73,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355586441,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[660.01,0.60508322],[660.16,5.86885949],[661.72,5.11588758],[661.73,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355586638,[[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.71,1.12975426],[657.59,1.12975426]],[[659.99,0.30303489],[660.0,1.37517561],[660.15,0.60508322],[660.16,5.86885949],[661.71,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355586939,[[658.24,0.25355641],[658.23,0.30384516],[658.22,0.837],[658.2,0.749],[657.73,1.58596331]],[[659.98,0.2789259],[659.99,0.30303489],[660.0,0.85751107],[660.15,3.89797802],[660.16,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355587143,[[658.25,0.30383592],[658.24,0.25355641],[658.22,0.837],[658.2,0.749],[657.73,1.58596331]],[[659.96,0.30304866],[659.97,1.37517496],[660.0,0.85751107],[660.14,3.89797802],[660.16,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355587342,[[658.26,0.25355641],[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331]],[[659.95,1.37517496],[659.96,0.30304866],[660.0,0.85751107],[660.13,3.89797802],[660.16,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355587542,[[658.26,0.25355641],[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331]],[[659.93,0.30306244],[659.94,1.37522806],[660.0,0.85751107],[660.12,0.60508322],[660.15,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355587746,[[658.26,0.25355641],[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331]],[[659.92,1.37522806],[659.93,0.30306244],[659.94,0.85751107],[660.14,3.89797802],[663.2,11.70280689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355587943,[[658.26,0.25355641],[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331]],[[659.85,1.35442758],[659.91,1.39937379],[659.92,0.2789259],[659.94,0.85751107],[659.97,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355588145,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.84,2.53584291],[659.85,1.35442758],[659.96,3.89797802],[659.97,2.30440804],[660.12,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355588439,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.83,1.67833643],[659.84,0.85751107],[659.85,1.35442758],[659.95,0.60508322],[659.96,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355588642,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.82,2.5358521],[659.85,1.35442758],[659.95,0.60508322],[659.96,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355588942,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.81,1.67834562],[659.82,0.85751107],[659.85,1.35442758],[659.95,0.60508322],[659.96,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355589143,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.8,1.67835021],[659.81,0.85751107],[659.85,1.35442758],[659.95,3.89797802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355589342,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.79,1.67835481],[659.81,0.85751107],[659.85,1.35442758],[659.94,3.89797802],[661.7,5.11588758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355589539,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.73,1.58596331],[653.04,2.47131251]],[[659.78,1.6783594],[659.81,0.85751107],[659.85,1.35442758],[659.93,3.89797802],[661.69,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355589744,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.73,1.58596331]],[[659.71,1.35442758],[659.77,1.37522806],[659.78,1.16064241],[659.82,2.30440804],[659.92,3.89797802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355589942,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.73,1.58596331]],[[659.7,1.67839616],[659.71,1.35442758],[659.78,1.16064241],[659.81,3.89797802],[659.82,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355590144,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.73,1.58596331]],[[659.69,2.23273913],[659.7,0.3031681],[659.71,1.35442758],[659.8,0.60508322],[659.81,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355590344,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.73,1.58596331]],[[659.68,1.67840535],[659.69,0.85751107],[659.71,1.35442758],[659.8,0.60508322],[659.81,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355590543,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.73,1.58596331]],[[659.67,1.37522806],[659.68,1.16068836],[659.71,1.35442758],[659.8,0.60508322],[659.81,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355590741,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[649.05,4.1397624]],[[659.66,1.67841455],[659.67,0.30318189],[659.68,0.85751107],[659.71,1.35442758],[659.8,0.60508322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355590946,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.65,2.53593021],[659.71,1.35442758],[659.8,3.18104791],[665.27,5.42438352],[665.32,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355591146,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.64,1.37522806],[659.65,1.16070215],[659.71,1.35442758],[659.79,3.89797802],[659.8,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355591441,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.63,1.39950243],[659.65,0.85751107],[659.71,1.35442758],[659.79,3.2928948],[659.8,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355591646,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.62,2.53598904],[659.71,1.35442758],[659.78,0.60513206],[659.79,3.2928948],[659.8,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355591846,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.61,1.67848257],[659.62,0.85751107],[659.71,1.35442758],[659.78,0.60513206],[659.79,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355592047,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.6,1.3752731],[659.61,0.30320947],[659.62,0.85751107],[659.71,1.35442758],[659.78,0.60513206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355592247,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.59,1.3752731],[659.61,0.30320947],[659.62,0.85751107],[659.71,1.35442758],[659.78,0.60513206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355592446,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.58,2.23278417],[659.61,0.30320947],[659.71,1.35442758],[659.78,0.60513206],[661.35,7.91239651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355592741,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.82,1.12975426],[657.7,1.58544549]],[[659.57,2.23278417],[659.61,0.30320947],[659.71,1.35442758],[659.78,3.18109675],[661.34,9.02445935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355592942,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.56,1.3752731],[659.57,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.69,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355593142,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.55,1.3752731],[659.56,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.68,3.89802686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355593342,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.54,1.3752731],[659.56,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.67,0.60513206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355593647,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.53,1.3752731],[659.56,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.67,0.60513206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355593843,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.52,2.23278417],[659.59,1.35442758],[659.61,0.30320947],[659.67,0.60513206],[661.33,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355594045,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.51,2.23278417],[659.59,1.35442758],[659.61,0.30320947],[659.67,0.60513206],[661.33,3.90857177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355594245,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.5,1.3752731],[659.51,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.67,3.18109675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355594444,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.49,1.3752731],[659.51,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.66,3.89802686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355594646,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.48,2.23278417],[659.59,1.35442758],[659.61,0.30320947],[659.65,3.89802686],[661.32,5.11588758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355594848,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.47,1.09630216],[659.48,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.64,3.2928948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355595050,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.46,1.37528038],[659.48,0.85751107],[659.59,1.35442758],[659.61,0.30320947],[659.63,3.89804153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355595244,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.45,2.23387912],[659.59,1.35442758],[659.61,0.30320947],[659.62,3.89804153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355595446,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.44,1.37528038],[659.45,0.85859874],[659.59,1.35442758],[659.61,4.201251],[665.47,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355595647,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.43,1.37528038],[659.45,0.85859874],[659.58,1.35442758],[659.6,3.89804153],[659.61,0.30320947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355595846,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.42,1.37674943],[659.43,0.85859874],[659.58,1.35442758],[659.59,3.89804153],[659.6,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355596050,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.41,1.37674943],[659.43,0.85859874],[659.58,1.95957431],[659.59,3.2928948],[659.6,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355596251,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.4,2.23534817],[659.58,1.95957431],[659.59,3.2928948],[659.6,2.57596469],[665.44,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355596551,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.39,1.09777121],[659.4,0.85859874],[659.58,1.35442758],[659.59,3.2928948],[659.6,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355596751,[[658.25,0.30383592],[658.22,0.837],[658.2,0.749],[657.79,1.12975426],[657.7,1.58544549]],[[659.38,2.23534763],[659.58,1.35442758],[659.6,2.57596469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355596952,[[658.25,0.30383592],[658.22,0.837],[657.79,1.12975426],[657.7,1.58544549]],[[659.37,1.37674889],[659.38,0.85859874],[659.58,1.35442758],[659.6,2.57596469],[666.58,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355597252,[[658.25,0.30383592],[658.22,0.837],[657.79,1.12975426],[657.7,1.58544549]],[[659.36,1.95664056],[659.58,1.35442758],[666.58,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355597452,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.35,1.09804182],[659.36,0.85859874],[660.01,1.35442758],[660.17,2.30440804],[660.41,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355597752,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.34,1.09804182],[659.35,0.85859874],[660.01,1.35442758],[660.16,0.60510964],[660.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355597946,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.33,1.09804182],[659.35,0.85859874],[660.01,1.35442758],[660.16,0.60510964],[660.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355598252,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.32,1.95664056],[660.01,1.35442758],[660.16,0.60510964],[660.17,2.30440804],[660.38,5.87085338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355598454,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.31,1.09804182],[659.32,0.85859874],[660.01,1.35442758],[660.16,0.60510964],[660.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355598653,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.3,1.95664056],[660.01,1.35442758],[660.16,0.60510964],[660.17,2.30440804],[660.36,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355598849,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.53,1.12975426],[657.39,1.12975426]],[[659.29,1.09804182],[659.3,0.85859874],[660.01,1.35442758],[660.16,3.89922466],[660.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355599152,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426],[657.42,1.12975426]],[[659.28,1.09804182],[659.29,0.85859874],[660.03,1.35442758],[660.15,3.89922466],[660.19,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355599352,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426],[657.42,1.12975426]],[[659.27,1.09804182],[659.29,0.85859874],[660.03,1.35442758],[660.14,3.89922466],[660.19,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355599552,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426],[657.42,1.12975426]],[[659.26,1.95664056],[660.03,1.35442758],[660.13,6.47596302],[660.19,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355599745,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426],[657.42,1.12975426]],[[659.25,1.09804182],[659.26,0.85859874],[660.03,1.35442758],[660.12,3.89922466],[660.13,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355599946,[[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426],[657.42,1.12975426]],[[659.24,1.09804182],[659.25,0.85859874],[660.03,1.35442758],[660.11,3.89922466],[660.13,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355600146,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.23,1.09804182],[659.25,0.85859874],[660.03,1.35442758],[660.1,3.89922466],[660.13,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355600451,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.22,1.95664056],[660.03,1.35442758],[660.09,3.89922466],[660.13,2.57673836],[669.35,6.71064044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355600755,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.21,1.09804182],[659.22,0.85859874],[660.03,1.35442758],[660.08,3.89922466],[660.13,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355601051,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.2,1.09804182],[659.21,0.85859874],[660.03,1.35442758],[660.07,3.89922466],[660.08,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355601246,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.19,1.09804182],[659.21,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355601446,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.18,1.09804182],[659.21,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355601650,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.17,1.09804182],[659.18,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355601851,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.16,1.09804182],[659.18,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355602053,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.15,1.09804182],[659.18,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355602347,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.14,1.09804182],[659.15,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355602552,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.55,1.12975426]],[[659.13,1.09804182],[659.15,0.85859874],[660.03,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355602752,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.12,1.09804182],[659.15,0.85859874],[660.04,1.35442758],[660.06,0.60510964],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355602948,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.11,1.09804182],[659.13,0.85859874],[660.04,1.35442758],[660.06,3.181848],[660.07,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355603149,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.1,1.09804182],[659.13,0.85859874],[660.04,1.35442758],[660.05,3.89922466],[660.06,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355603346,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.09,1.09804182],[659.13,0.85859874],[660.04,5.25365224],[660.06,2.57673836],[666.56,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355603547,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.08,1.09804182],[659.13,0.85859874],[660.03,3.89922466],[660.04,1.35442758],[660.06,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355603850,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.07,1.09804182],[659.08,0.85859874],[660.02,3.89922466],[660.04,1.35442758],[660.06,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355604048,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.06,1.09804182],[659.08,0.85859874],[660.01,3.29411502],[660.02,0.60510964],[660.04,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355604251,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.05,1.09804182],[659.08,0.85859874],[660.0,0.60510964],[660.04,1.35442758],[660.05,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355604448,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[660.04,1.35442758],[660.05,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355604449,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.04,1.95664056],[660.04,1.95953722],[660.05,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355604648,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.03,1.09804182],[659.04,0.85859874],[660.04,1.95953722],[660.05,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355604954,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.02,1.09804182],[659.03,0.85859874],[660.04,4.53627558],[660.05,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355605149,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.01,1.95664056],[660.03,3.89922466],[660.04,3.93116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355605350,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[659.0,1.09804182],[659.01,0.85859874],[660.02,0.60510964],[660.03,3.29411502],[660.04,3.93116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355605654,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.59,1.12975426]],[[658.99,1.09907337],[659.01,0.85859874],[660.02,0.60510839],[660.03,3.29411502],[660.04,3.93116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355605849,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.57,1.12975426]],[[658.98,1.09907337],[658.99,0.85859874],[660.01,1.35442758],[660.02,0.60510839],[660.03,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355606055,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.57,1.12975426]],[[658.97,1.09907337],[658.99,0.85859874],[660.01,1.35442758],[660.02,0.60510839],[660.03,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355606355,[[658.26,0.819],[658.25,0.30383592],[658.22,0.837],[657.7,1.58544549],[657.57,1.12975426]],[[658.96,1.95767211],[660.01,1.35442758],[660.02,3.1818463],[660.03,3.29411502],[664.27,5.0382385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355606553,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426]],[[658.95,1.09907337],[658.96,0.85859874],[660.01,1.95953552],[660.02,5.87085338],[664.27,5.0382385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355606855,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426],[650.05,9.04753423]],[[658.94,1.09907337],[658.95,0.85859874],[660.01,5.25365054],[660.02,2.57673836],[661.74,5.12957349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355607059,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426],[650.05,9.04753423]],[[658.93,1.09907337],[658.95,0.85859874],[660.01,4.6485426],[660.02,2.57673836],[664.27,11.63269155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355607250,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426],[650.03,9.04753423]],[[658.92,1.09907337],[658.93,0.85859874],[660.0,0.6051144],[660.01,4.6485426],[660.02,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355607450,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426],[650.03,9.04753423]],[[658.91,1.09907337],[658.93,0.85859874],[660.0,0.6051144],[660.01,4.6485426],[660.02,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355607649,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426],[650.03,9.04753423]],[[658.9,1.95767211],[660.0,3.18185276],[660.01,4.6485426],[661.38,3.9193762],[661.55,9.14259845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355607855,[[658.26,0.819],[658.25,0.30383592],[657.7,1.58544549],[657.57,1.12975426],[650.03,9.04753423]],[[658.89,1.09907337],[658.9,0.85859874],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355608051,[[658.26,0.819],[658.25,0.30383592],[657.57,1.12975426],[649.96,9.04753423],[649.91,5.42852054]],[[658.88,1.09907337],[658.9,0.85859874],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355608254,[[658.26,0.819],[658.25,0.30383592],[657.6,1.58599343],[657.57,1.12975426],[649.96,9.04753423]],[[658.87,1.09907337],[658.88,0.85859874],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355608453,[[658.26,0.819],[658.25,0.30383592],[657.6,1.58599343],[657.57,1.12975426],[649.96,9.04753423]],[[658.86,1.09907337],[658.88,0.85859874],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355608652,[[658.26,0.819],[658.25,0.30383592],[657.57,1.12975426],[649.97,9.04753423],[649.91,9.04753423]],[[658.85,1.95767211],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355608653,[[658.26,0.819],[658.25,0.30383592],[657.57,1.12975426],[649.97,9.04753423],[649.91,9.04753423]],[[658.85,1.95767211],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758],[666.4,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355608851,[[658.26,0.819],[658.25,0.30383592],[657.57,1.12975426],[649.97,9.04753423],[649.91,9.04753423]],[[658.84,1.09907337],[658.85,0.85859874],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355609058,[[658.26,0.819],[658.25,0.30383592],[657.57,1.12975426],[657.56,1.58608379],[649.97,9.04753423]],[[658.83,1.09907337],[658.85,0.85859874],[659.99,0.6051144],[660.0,5.87085338],[660.01,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355609252,[[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379],[657.26,1.35570511]],[[658.82,1.09907337],[658.85,0.85859874],[659.89,1.35442758],[659.98,3.29411502],[659.99,0.6051144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355609556,[[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379],[657.26,1.35570511]],[[658.85,0.85859874],[659.89,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355609557,[[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379],[657.49,1.12975426]],[[658.81,1.09907337],[658.85,0.85859874],[659.89,1.35442758],[659.97,3.89922942],[661.35,3.9193762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355609757,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.8,1.09907337],[658.81,0.85859874],[659.89,1.35442758],[659.96,3.89922942],[659.97,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355609957,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.79,1.95767211],[659.89,1.35442758],[659.95,0.6051144],[659.96,3.29411502],[659.97,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355610159,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.78,1.09907337],[658.79,0.85859874],[659.89,1.35442758],[659.95,0.6051144],[659.96,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355610357,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.77,1.09907337],[658.79,0.85859874],[659.89,1.35442758],[659.95,0.6051144],[659.96,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355610559,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.76,1.09907337],[658.79,0.85859874],[659.89,1.35442758],[659.95,0.6051144],[659.96,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355610759,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.75,1.09907337],[658.76,0.85859874],[659.89,1.35442758],[659.95,0.6051144],[659.96,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355610960,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.62,1.12975426],[657.56,1.58608379]],[[658.74,1.95767211],[659.89,1.35442758],[659.95,3.18185276],[659.96,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355611260,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.73,1.09907337],[658.74,0.85859874],[659.49,1.35442758],[659.6,2.30440804],[659.76,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355611461,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.72,1.09907337],[658.73,0.85859874],[659.49,1.35442758],[659.59,0.6051144],[659.6,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355611759,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.71,1.9579086],[659.49,1.35442758],[659.59,3.89922942],[659.6,2.30440804],[661.35,3.9193762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355611953,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.7,1.09930986],[658.71,1.9579086],[659.49,1.35442758],[659.59,3.89922942],[659.6,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355611954,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.7,1.09930986],[658.71,0.85859874],[659.49,1.35442758],[659.58,0.6051144],[659.59,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355612154,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.69,1.09930986],[658.71,0.85859874],[659.49,1.35442758],[659.58,0.6051144],[659.59,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355612356,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.68,1.9579086],[659.49,1.35442758],[659.58,3.18185276],[659.59,3.29411502],[663.19,6.59546986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355612560,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.67,1.09930986],[658.68,0.85859874],[659.49,1.35442758],[659.57,3.29411502],[659.58,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355612855,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.66,1.09930986],[658.68,0.85859874],[659.49,1.35442758],[659.56,3.89933039],[659.58,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355613053,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.65,1.09930986],[658.66,0.85859874],[659.49,1.35442758],[659.55,3.89933039],[659.58,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355613253,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.66,1.12975426],[657.57,1.12975426]],[[658.64,1.09930986],[658.66,0.85859874],[659.49,1.35442758],[659.54,3.89933039],[659.58,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355613560,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.63,1.9579086],[659.53,7.83049633],[659.63,2.30440804],[659.8,2.30440804],[660.06,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355613760,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.62,1.09930986],[658.63,0.85859874],[659.52,3.89933039],[659.53,3.93116594],[659.59,0.30321866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355613957,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.61,1.09930986],[658.63,0.85859874],[659.51,0.60521537],[659.52,3.29411502],[659.53,3.93116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355614154,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.6,1.9579086],[659.51,0.60521537],[659.52,3.29411502],[659.53,3.93116594],[661.17,3.9193762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355614355,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.59,1.9579086],[659.52,3.29411502],[659.53,3.93116594],[661.17,3.9193762],[664.8,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355614556,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.58,1.09930986],[658.59,0.85859874],[659.51,0.60514959],[659.52,3.29411502],[659.53,3.93116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355614760,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.57,1.09930986],[658.59,0.85859874],[659.51,0.60514959],[659.52,3.29411502],[659.53,3.93116594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355614962,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.56,1.09930986],[658.57,0.85859874],[659.51,0.60514959],[659.52,5.87085338],[659.53,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355615161,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.55,1.09930986],[658.57,0.85859874],[659.51,0.60514959],[659.52,5.87085338],[659.53,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355615359,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.54,1.09930986],[658.57,0.85859874],[659.51,0.60514959],[659.52,5.87085338],[659.53,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355615561,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.53,1.09930986],[658.54,0.85859874],[659.51,3.89926461],[659.52,2.57673836],[659.53,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355615761,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.52,1.09913428],[658.54,0.85859874],[659.5,0.60514959],[659.52,5.87085338],[659.53,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355615962,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.63,1.12975426],[657.53,1.12975426]],[[658.51,1.95773302],[659.52,5.87085338],[659.53,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355616158,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[657.76,1.12975426]],[[658.5,1.09913428],[658.51,0.85859874],[659.51,5.25360837],[659.52,2.57673836],[659.6,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355616358,[[658.28,0.25350539],[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426]],[[658.51,0.85859874],[659.5,0.60506577],[659.51,4.6485426],[659.52,2.57673836],[659.6,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355616559,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[647.19,13.57130135]],[[658.5,1.09910712],[658.51,0.85859874],[659.5,3.89918079],[659.51,1.35442758],[659.52,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355616758,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[647.19,13.57130135]],[[658.5,0.85859874],[659.49,0.60506577],[659.51,4.6485426],[659.59,2.87995702],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355616966,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[647.19,13.57130135]],[[658.5,0.85859874],[659.5,3.89915127],[659.51,1.35442758],[659.59,2.87995702],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355617263,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[658.5,0.85859874],[659.5,0.60503625],[659.51,1.35442758],[659.59,6.17407204],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355617464,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[658.49,0.85859874],[659.51,1.35442758],[659.58,0.60503625],[659.59,6.17407204],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355617659,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[659.51,1.35442758],[659.58,0.60503625],[659.59,6.17407204],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355617660,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[658.48,0.85859874],[659.51,1.35442758],[659.59,6.17407204],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355617865,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[658.48,0.85859874],[659.51,1.35442758],[659.58,0.60503753],[659.59,6.17407204],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355618163,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[659.51,1.35442758],[659.58,0.60503753],[659.59,6.17407204],[661.11,9.04901894],[665.5,0.55757723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355618362,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[652.04,9.04753423]],[[659.5,1.37801541],[659.51,1.35442758],[659.58,0.60503753],[659.59,6.17407204],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355618564,[[658.27,1.015],[658.26,0.819],[658.25,0.30383592],[657.84,1.12975426],[651.98,9.04753423]],[[659.49,1.37801541],[659.51,1.35442758],[659.58,3.89915255],[659.59,2.87995702],[661.11,9.04901894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355639379,[[658.36,0.55738854],[658.35,0.657],[658.31,0.781],[657.8,1.12975426],[657.7,1.12975426]],[[658.61,0.85971399],[659.59,0.30321866],[660.07,1.35442758],[660.09,0.60492363],[660.18,3.29411502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355674903,[[658.02,0.7],[658.01,0.747],[657.51,1.58631273],[657.22,1.12975426],[657.12,1.12975426]],[[659.27,1.37407479],[659.28,0.85695475],[659.38,0.30331523],[659.61,3.89941662],[659.72,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355693612,[[658.09,0.25405922],[658.08,0.865],[658.07,0.30391903],[658.02,0.7],[657.6,1.12975426]],[[658.47,0.85695475],[659.38,0.30331523],[659.59,3.89930122],[659.6,1.35442758],[660.86,5.09784682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355730435,[[658.43,0.967],[658.42,0.889],[658.41,0.30376209],[657.99,1.12975426],[657.9,1.12975426]],[[659.05,1.94832138],[659.76,0.30314053],[659.83,1.35442758],[659.9,3.88255537],[659.91,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355775376,[[658.47,0.719],[658.46,0.30373902],[658.36,0.89],[657.94,1.5853853],[657.81,1.12975426]],[[659.04,1.95769643],[659.98,3.89797282],[660.11,2.57673836],[660.12,1.35442758],[661.6,9.04181985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355799601,[[658.47,0.719],[658.11,0.993],[657.67,1.5860115],[657.6,1.12975426],[657.49,1.12975426]],[[659.63,1.67752932],[659.66,0.85693303],[659.73,0.30315432],[659.92,1.35442758],[661.43,3.91809046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355837834,[[658.25,0.30383592],[658.24,0.25376528],[658.16,0.672],[657.64,1.58543345],[657.51,1.12975426]],[[659.14,1.09480144],[659.16,0.85655435],[660.34,3.88964572],[660.37,2.57673836],[660.49,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355855447,[[658.45,0.30374364],[658.31,0.907],[658.16,0.672],[657.86,1.58490996],[657.57,1.12975426]],[[659.93,1.36984709],[659.94,0.30305785],[659.95,0.85422773],[660.25,1.35442758],[660.33,3.88958158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355891893,[[658.5,0.861],[658.49,0.853],[658.48,0.3037298],[657.91,1.58540937],[657.89,1.12975426]],[[659.83,1.37765666],[659.85,1.16254427],[660.04,1.35442758],[660.14,3.89305385],[661.58,9.04527961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355929217,[[658.18,1.23686824],[658.17,0.696],[657.68,1.58542743],[657.56,1.12975426],[657.45,1.12975426]],[[659.61,1.67751259],[659.63,0.85688248],[660.09,1.35442758],[660.13,3.89862363],[660.19,2.57673836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355959639,[[658.31,0.30380823],[658.27,0.858],[658.25,1.011],[657.83,1.12975426],[650.78,18.09506846]],[[659.21,1.09264269],[659.22,0.8542336],[659.6,0.30321406],[659.98,1.35442758],[660.05,3.88212937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355997566,[[658.31,1.15280823],[658.11,0.817],[657.88,1.12975426],[657.78,1.12975426],[657.6,1.35570511]],[[658.69,1.09950579],[658.7,0.8600198],[659.56,0.30323245],[659.64,0.60502754],[659.65,5.87475553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356015580,[[658.31,0.30380823],[658.19,0.992],[658.01,0.982],[657.94,1.12975426],[657.84,1.12975426]],[[659.14,1.10058368],[659.17,0.86084106],[659.56,0.30323245],[659.69,1.35442758],[659.79,0.60502419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356066214,[[658.69,0.30363296],[658.55,1.051],[658.31,0.986],[657.76,1.12975426],[657.63,1.12975426]],[[659.24,1.0892431],[659.25,0.85777048],[661.1,1.35442758],[661.11,3.88614746],[667.35,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356082238,[[658.73,0.25289839],[658.72,0.854],[658.7,1.048],[658.69,0.30363296],[658.3,1.12975426]],[[660.02,1.36757158],[660.06,0.8516207],[660.16,0.30295685],[660.31,1.35442758],[660.4,3.88613869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356127763,[[658.63,0.942],[658.02,1.58503629],[657.56,1.12975426],[657.42,1.12975426],[657.17,1.35570511]],[[658.78,0.8535886],[660.16,0.30295685],[660.64,1.35442758],[660.76,0.6056294],[660.79,3.27541527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356164397,[[658.65,0.3036514],[658.54,0.942],[658.4,0.988],[658.12,1.12975426],[658.02,1.12975426]],[[659.78,1.09585594],[659.8,0.85719631],[659.94,0.30305785],[660.14,3.28123097],[660.17,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356182605,[[658.41,0.883],[658.4,0.988],[657.91,1.12975426],[657.8,1.12975426],[650.09,9.04753423]],[[658.96,1.09629602],[658.97,0.85719631],[659.94,0.30305785],[660.14,1.35442758],[660.16,3.17211708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356233344,[[657.89,0.867],[657.88,1.005],[657.85,0.30402067],[657.23,1.12975426],[657.13,1.12975426]],[[659.12,1.67413742],[659.14,0.85409005],[659.25,1.35442758],[659.33,0.60625039],[659.34,3.27132107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356242248,[[657.9,1.033],[657.89,0.867],[657.85,0.30402067],[657.21,1.12975426],[657.09,1.12975426]],[[658.7,1.09159223],[658.73,0.85409005],[659.12,0.30343488],[659.52,1.35442758],[659.64,0.60623187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356289395,[[657.67,0.859],[657.66,0.865],[656.88,1.5870241],[656.77,1.12975426],[656.62,1.12975426]],[[658.3,1.09667179],[658.31,0.85752005],[658.82,0.30357305],[659.34,1.96094312],[659.36,3.28963779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356327726,[[657.71,0.25387225],[657.7,0.841],[657.68,1.074],[657.28,1.12975426],[657.17,1.12975426]],[[658.51,1.0992644],[658.52,0.86012915],[658.82,0.30357305],[659.18,1.9607765],[659.19,2.56919994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356345834,[[657.79,0.928],[657.72,0.93],[657.31,1.12975426],[657.2,1.12975426],[657.0,1.35570511]],[[658.41,1.09771895],[658.43,0.85879759],[658.82,0.30357305],[659.32,3.8996908],[659.36,2.57662503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356387163,[[658.1,0.25331285],[658.09,1.005],[658.06,0.678],[658.05,0.30392827],[657.75,1.12975426]],[[658.64,1.94913902],[659.34,0.30333363],[659.59,1.35442758],[659.61,0.60593047],[659.62,3.28215839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356432600,[[657.38,0.98],[657.37,0.699],[657.36,0.30424729],[656.75,1.58772403],[656.26,1.12975426]],[[658.51,1.35294416],[658.52,0.83740934],[658.96,0.30350855],[659.46,0.60677497],[659.47,1.35442758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356449915,[[657.39,0.987],[656.17,1.58890204],[655.84,1.12975426],[655.73,1.12975426],[655.54,1.35570511]],[[657.69,1.35250897],[657.74,0.83740934],[658.46,0.30373902],[658.67,1.35442758],[658.68,0.60710348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356506056,[[656.57,0.25486599],[656.56,0.304618],[656.42,0.785],[656.38,0.917],[656.26,1.12975426]],[[657.69,1.33931751],[657.7,0.84621505],[657.75,0.30406689],[658.1,1.35442758],[658.18,3.78039355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356510861,[[656.65,0.25482737],[656.64,0.30458089],[656.42,0.785],[656.38,0.917],[656.26,1.12975426]],[[657.46,1.06022659],[657.47,0.84621505],[658.22,1.35442758],[658.24,3.78784439],[661.5,5.0279492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356545286,[[656.95,0.7],[656.94,0.3044418],[656.81,0.827],[656.35,1.12975426],[656.24,1.12975426]],[[657.49,1.05917611],[657.5,0.84561353],[658.19,0.30386362],[658.6,1.35442758],[658.61,0.60698836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356598721,[[656.91,0.3044557],[656.56,0.868],[656.47,1.12975426],[656.37,1.12975426],[656.2,1.35570511]],[[657.49,1.06145123],[657.52,0.84782995],[658.14,0.30388671],[658.54,0.6069667],[658.56,5.72378612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356617136,[[656.99,0.985],[656.95,0.789],[656.16,1.58915599],[656.08,1.12975426],[655.98,1.12975426]],[[657.52,1.06061996],[657.53,0.84728796],[658.14,0.30388671],[658.36,1.96152842],[658.37,3.18373545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356666972,[[657.01,0.30440936],[656.89,0.698],[656.87,1.094],[656.43,1.58866025]],[[657.34,0.84680899],[658.74,1.6580375],[658.8,3.7869021],[658.84,2.5394745],[659.87,8.85585591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356671378,[[657.01,0.30440936],[656.89,0.698],[656.87,1.094],[656.45,1.58849709],[656.34,1.12975426]],[[658.38,1.64371361],[658.39,0.84672935],[658.56,1.35442758],[658.59,3.78696163],[658.6,2.5394745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356731028,[[657.18,2.44633062],[656.59,1.58847292],[656.33,1.12975426],[656.18,1.12975426],[655.92,1.35570511]],[[657.66,1.06215693],[657.67,0.84800367],[658.38,0.30377593],[659.01,4.54076186],[659.02,3.1463745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356740732,[[657.18,1.32333062],[657.03,0.872],[656.51,1.5887086],[656.49,1.12975426],[656.39,1.12975426]],[[657.29,0.84800367],[658.38,0.30377593],[658.6,0.60700782],[658.61,5.72827255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356778261,[[656.79,0.30451133],[656.41,0.853],[656.34,1.12975426],[656.07,1.35570511],[649.58,9.04753423]],[[657.93,2.18775452],[658.37,0.60707295],[658.38,6.02625103],[659.56,3.91685694],[664.3,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356829915,[[656.81,2.16450206],[656.38,1.12975426],[656.28,1.12975426],[656.27,1.58948262],[656.09,1.35570511]],[[657.96,1.3431429],[657.98,0.84928447],[658.12,0.30389594],[658.18,3.79504295],[658.28,2.54063669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356834717,[[656.81,2.16450206],[656.41,1.12975426],[656.31,1.12975426],[656.27,1.58948262],[656.13,1.35570511]],[[657.73,1.0636834],[657.74,0.84928447],[658.12,0.30389594],[658.26,0.60710825],[658.27,3.18792911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356886347,[[657.0,0.93],[656.99,0.875],[656.98,0.30442327],[656.55,1.12975426],[656.47,1.12975426]],[[657.56,1.06367424],[657.58,0.84870238],[658.04,1.35442758],[658.1,0.60709126],[658.11,3.18792911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356903968,[[657.03,0.3044001],[657.02,1.116],[656.54,1.58803196],[656.37,1.12975426],[656.19,1.35570511]],[[658.29,1.34288062],[658.3,0.84946774],[658.45,5.15514048],[658.48,2.5500726]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356943000,[[657.06,1.951],[657.03,0.3044001],[656.48,1.58875696],[656.46,1.12975426],[656.31,1.35570511]],[[657.57,1.0635763],[657.59,0.8485175],[658.07,1.35442758],[658.14,0.60701047],[658.15,3.19070827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740356994440,[[657.03,0.3044001],[656.53,1.58870256],[656.03,1.35570511],[655.91,2.30658161]],[[657.63,1.06500735],[657.66,0.85037938],[658.25,1.35442758],[658.37,0.60701333],[658.38,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357035072,[[657.06,1.077],[656.67,0.977],[656.03,1.58976702],[655.33,1.35570511],[655.22,2.30658161]],[[657.07,1.9090516],[657.97,1.35442758],[658.07,0.60739731],[658.08,2.30440804],[658.14,3.1905585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357048282,[[656.68,0.995],[656.67,0.977],[656.03,1.58976702],[655.32,1.35570511],[655.2,2.30658161]],[[657.85,1.33767733],[657.87,0.84488064],[657.89,0.30400218],[657.96,1.35442758],[658.06,0.60740651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357072096,[[656.68,1.009],[656.52,1.082],[655.82,1.58991228],[655.32,1.35570511],[655.21,2.30658161]],[[656.73,1.05953365],[656.75,0.84557471],[657.68,1.35442758],[657.79,0.60717471],[657.8,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357111134,[[656.15,1.186],[656.14,0.30481299],[655.81,0.904],[655.71,1.59106322],[655.02,1.35570511]],[[657.46,2.19167707],[657.54,0.304164],[657.71,1.35442758],[657.84,0.60679309],[662.16,6.3787026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357160474,[[656.29,1.257],[656.28,0.30474797],[656.19,1.28],[655.57,1.59111778],[654.89,1.35570511]],[[657.54,1.64474465],[657.55,0.84719523],[657.72,1.35442758],[657.84,0.60691558],[657.85,3.18159752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357193603,[[656.3,1.153],[656.04,0.798],[655.5,1.59120872],[654.54,1.35570511],[654.37,2.30658161]],[[656.31,0.84743617],[657.9,1.35442758],[658.0,0.60632768],[658.06,5.72553793],[660.37,4.95073645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357219723,[[655.94,0.30490593],[655.64,0.87],[655.58,0.982],[655.14,1.35570511],[655.02,2.30658161]],[[656.81,1.05931474],[656.82,0.84656889],[657.36,0.30424729],[657.38,1.35442758],[657.49,0.60589567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357236835,[[656.18,0.30479441],[656.15,1.228],[656.01,1.023],[655.68,1.59052389],[655.27,1.35570511]],[[657.0,1.90698518],[657.36,0.30424729],[657.52,0.60598159],[657.53,2.5427539],[667.04,8.4831206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357277863,[[656.26,0.30475726],[656.25,0.911],[656.23,0.909],[655.86,1.59069959],[655.3,1.35570511]],[[657.61,1.34118972],[657.62,0.84769821],[657.71,1.35442758],[657.74,0.30407151],[657.83,3.7909166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357333209,[[656.02,0.831],[655.43,1.59125117],[654.87,1.35570511],[654.75,2.30658161],[654.56,2.30658161]],[[657.03,2.17966136],[657.27,0.30428895],[657.29,1.35442758],[657.4,0.605679],[664.14,9.04043384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357357232,[[656.03,0.875],[655.92,1.18],[655.49,1.59144522],[654.91,1.35570511],[654.76,2.30658161]],[[656.17,1.06090711],[656.18,0.84352768],[657.27,0.30428895],[657.43,1.35442758],[657.53,3.78624051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357390970,[[655.93,1.088],[655.75,0.91],[655.24,1.59137851],[654.65,1.35570511],[654.53,2.30658161]],[[657.07,1.6421967],[657.08,0.84518493],[657.12,1.35442758],[657.23,3.7868476],[657.25,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357441203,[[655.93,0.30491058],[655.86,0.93],[655.78,1.219],[655.38,1.59145128],[654.98,1.35570511]],[[657.03,1.33724572],[657.61,0.60477422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357446006,[[655.93,0.30491058],[655.86,0.93],[655.45,1.59106929],[655.02,1.35570511],[654.91,2.30658161]],[[656.8,1.90208619],[657.39,1.35442758],[657.48,0.60495343],[657.49,2.54227329],[661.3,5.01538883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357497347,[[656.02,1.315],[656.01,0.3048734],[655.48,1.59122085],[654.9,1.35570511],[654.77,2.30658161]],[[656.64,1.06105589],[656.66,0.84619851],[657.35,1.35442758],[657.47,3.18231418],[657.48,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357513261,[[656.03,1.006],[656.01,0.3048734],[655.24,1.59177886],[654.69,1.35570511],[654.58,2.30658161]],[[656.04,0.84619851],[657.15,1.35442758],[657.24,0.60462638],[657.25,5.71845578],[663.1,5.42438352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357554292,[[656.04,0.914],[656.03,1.123],[655.27,1.59136032],[654.79,1.35570511],[654.68,2.30658161]],[[656.56,1.05852249],[656.57,0.84410424],[656.98,1.35442758],[657.09,2.30440804],[657.14,3.17578269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357608233,[[655.68,0.984],[655.1,1.59208836],[654.67,1.35570511],[654.55,2.30658161],[654.36,2.30658161]],[[656.03,1.05895034],[656.05,0.84562622],[656.88,0.30446961],[657.04,1.35442758],[657.1,3.78155968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357626351,[[655.56,0.30508267],[655.55,0.25605602],[655.54,1.375],[655.24,0.972],[655.02,1.59220976]],[[656.32,1.05828437],[656.34,0.84568506],[656.82,1.35442758],[656.88,0.30446961],[658.43,3.90449307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357666682,[[655.63,1.291],[655.61,0.30505941],[655.55,1.156],[655.04,1.59262268],[654.86,1.35570511]],[[656.59,1.33971953],[656.63,1.35442758],[656.73,2.30440804],[656.8,3.17899881],[656.81,2.53804238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357711503,[[654.59,1.322],[654.56,1.219],[653.87,1.59498283],[652.6,1.35570511],[652.46,2.30658161]],[[655.23,0.84668599],[655.81,1.35442758],[655.95,2.30440804],[656.05,0.60350282],[656.17,2.30440804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357729214,[[654.61,1.021],[654.6,0.907],[653.81,1.59501938],[652.88,1.35570511],[652.75,2.30658161]],[[655.81,1.10342448],[656.03,1.35442758],[656.16,2.30440804],[656.31,3.68599515],[656.32,2.46865492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357790554,[[654.79,2.60944143],[654.23,1.59419128],[653.95,1.36289042],[653.86,2.31880663],[653.72,2.31880663]],[[655.35,0.83127436],[655.91,1.35111031],[656.0,2.29876407],[657.46,3.87075072],[657.83,8.72665701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357812069,[[654.87,0.30540412],[654.86,0.2562927],[654.38,1.59369848],[653.89,1.36289042],[653.76,2.31880663]],[[655.71,0.83088444],[656.14,0.30481299],[656.62,1.35111031],[656.73,0.60378162],[656.74,2.29876407]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357859810,[[655.02,1.033],[655.01,1.372],[654.99,0.30534817],[654.39,1.59369848],[653.94,1.36809099]],[[655.6,0.83276398],[656.29,1.35708161],[656.41,2.91282728],[656.52,3.10879715],[656.53,2.49405608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357882936,[[654.99,0.30534817],[654.96,1.27],[654.81,1.003],[654.35,1.5939418],[653.86,1.36809099]],[[656.15,0.28036805],[656.39,1.35708161],[656.4,0.60398303],[656.41,2.49829495],[656.52,2.30892358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357947701,[[655.18,2.63025962],[654.66,1.59325461],[653.83,1.36809099],[653.67,2.32765481],[653.41,2.32765481]],[[655.73,0.83059238],[656.42,0.30468297],[656.82,1.35708161],[656.98,0.60326857],[656.99,2.30892358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740357997317,[[655.18,2.37325962],[654.61,1.59320598],[654.37,1.36809099],[654.28,2.32765481],[654.13,2.32765481]],[[655.72,0.83259629],[656.28,1.35708161],[656.38,2.30892358],[656.42,0.30468297],[656.5,3.11437487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358023143,[[655.27,0.30521769],[655.26,0.99],[655.13,0.892],[654.69,1.59340659],[654.46,1.36809099]],[[656.2,0.83271544],[656.57,1.35708161],[656.68,2.30892358],[656.78,3.71807153],[656.79,2.49502757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358060690,[[655.43,0.30514318],[655.27,2.125],[654.85,1.59295074],[654.48,1.36809099],[654.37,2.32765481]],[[656.54,0.83299163],[656.55,0.28015708],[656.95,1.96150643],[656.96,5.61048783],[657.06,2.30892358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358098631,[[655.5,0.3051106],[655.49,1.344],[655.48,1.213],[655.29,1.59142096],[654.73,1.36809099]],[[656.95,0.83140375],[657.17,0.30433525],[657.18,1.35708161],[657.3,2.30892358],[657.32,2.49678815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358163780,[[655.93,2.40591058],[655.29,1.59152407],[654.61,1.3670391],[654.47,2.32586514],[654.26,2.32586514]],[[656.56,0.83371205],[657.37,0.60553324],[657.38,1.36277849],[657.51,5.62622706],[661.3,6.25022984]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358202906,[[655.31,0.30519906],[655.2,1.114],[655.04,0.892],[648.88,3.61218733],[648.86,4.5797015]],[[655.85,0.83371205],[657.12,0.30435841],[660.53,3.72934756],[660.55,2.50113616],[663.35,8.75352041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358220813,[[655.42,1.219],[655.41,0.30515249],[654.72,1.59229476],[648.55,3.61218733],[648.53,4.5797015]],[[656.8,1.1104343],[656.81,0.30450206],[659.72,6.22962398],[662.04,8.75352041],[663.4,9.05465159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358243835,[[655.43,1.958],[655.41,0.30515249],[654.7,1.59272594],[654.23,1.36656685],[654.09,2.32506165]],[[656.07,0.83022787],[656.61,0.30459481],[656.92,1.3549676],[656.99,0.60339425],[657.05,3.1250909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358286566,[[655.49,0.30511525],[655.37,1.244],[654.84,1.59247085],[654.27,1.36656685],[648.17,9.08300811]],[[656.22,0.83301593],[656.85,1.3549676],[656.96,2.30532682],[657.0,0.60296305],[657.01,3.11504174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358347212,[[655.74,1.071],[655.73,0.30500358],[655.72,1.294],[655.07,1.59202159],[654.58,1.36656685]],[[656.91,0.82816571],[656.92,0.28003649],[657.07,0.30438157],[657.13,1.3549676],[657.23,0.60288633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358395149,[[655.86,0.30494312],[655.85,0.869],[655.62,0.832],[655.31,1.59177279],[654.84,1.36656685]],[[657.14,1.11280684],[657.17,1.3549676],[657.3,2.30532682],[657.36,0.60373837],[657.42,3.10624012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358413667,[[655.87,1.012],[655.86,0.30494312],[655.62,0.832],[655.02,1.59183347],[654.77,1.36656685]],[[656.49,0.8328318],[656.5,0.28001206],[656.84,1.3549676],[656.94,2.30532682],[656.95,0.60305058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358463612,[[655.47,0.922],[654.79,1.59207622],[654.05,1.36656685],[653.89,2.32506165],[647.18,9.08300811]],[[656.55,0.83010034],[656.56,0.28016701],[657.14,1.3549676],[657.3,0.60265187],[657.31,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358485223,[[655.5,1.12],[655.49,1.116],[654.81,1.59245263],[654.0,1.36656685],[653.85,2.32506165]],[[656.07,0.83133951],[657.08,1.3549676],[657.21,0.60303946],[657.22,5.60484814],[657.23,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358549179,[[655.12,0.799],[655.11,0.30529224],[655.06,1.309],[654.55,1.59358901],[654.3,1.36656685]],[[655.87,0.82990849],[656.34,1.3549676],[656.45,2.30532682],[656.48,0.60216765],[656.49,3.10828451]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358592207,[[654.12,0.25646571],[654.11,0.30575897],[653.67,1.59514124],[653.52,1.13],[653.19,1.36656685]],[[655.08,0.82990849],[656.4,0.30469226],[656.76,1.3549676],[656.9,0.60177582],[656.91,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358618430,[[654.28,2.24867952],[653.8,1.59475137],[653.07,1.36656685],[652.94,2.32506165],[652.73,2.32506165]],[[655.64,0.82278476],[655.75,0.30499428],[655.85,1.3549676],[655.98,2.30532682],[656.14,3.07785526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358662961,[[654.28,2.24867952],[653.62,1.59539109],[653.12,1.36656685],[653.0,2.32506165],[652.81,2.32506165]],[[654.8,0.82278476],[655.54,1.3549676],[655.66,2.30532682],[655.74,0.60293714],[655.75,0.30499428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358740332,[[653.89,0.30586184],[653.88,1.048],[653.47,1.59590934],[653.08,1.36656685],[652.98,2.32506165]],[[654.22,0.82919412],[655.16,1.3549676],[655.26,2.30532682],[655.32,3.70652543],[655.33,2.4860275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358760249,[[653.93,0.30584313],[653.9,1.212],[653.47,1.59590934],[653.15,1.36656685],[646.59,18.165301]],[[654.77,0.83026999],[655.04,1.3549676],[655.14,2.30532682],[655.28,3.70156887],[655.29,2.4860275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358784971,[[653.93,2.64584313],[653.44,1.59616553],[652.95,1.36656685],[652.82,2.32506165],[652.62,2.32506165]],[[654.31,0.83026999],[655.25,1.3549676],[655.38,2.30532682],[655.5,0.60173959],[655.57,3.10370148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358855534,[[653.93,1.56084313],[653.87,1.375],[653.3,1.59645233],[653.13,1.36656685],[653.04,2.32506165]],[[654.95,1.10918283],[655.07,1.3549676],[655.16,2.30532682],[655.26,0.60235206],[656.82,3.87589334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358891862,[[653.99,0.30581507],[653.93,1.341],[653.42,1.59609843],[653.07,1.36656685],[647.28,3.0017152]],[[655.26,0.28072461],[655.27,0.82913586],[655.41,0.30515249],[655.45,1.3549676],[655.54,0.60359888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358937199,[[654.42,1.20461413],[654.14,1.035],[653.98,1.59470265],[652.84,1.36656685],[652.71,2.32506165]],[[655.2,0.82863583],[656.0,0.30487804],[656.42,1.3549676],[656.53,0.60439692],[656.54,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358954210,[[654.65,1.25650675],[654.56,0.88],[654.11,1.59395397],[653.26,1.36656685],[653.13,2.32506165]],[[655.63,0.8245384],[655.83,1.3549676],[655.96,2.30532682],[656.16,2.30532682],[656.31,0.6047396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740358976533,[[654.77,1.37445076],[654.65,0.951],[654.23,1.59413042],[653.96,1.36656685],[653.87,2.32506165]],[[655.22,0.8245384],[655.96,1.3549676],[656.05,2.30532682],[656.1,0.60523084],[656.15,3.1003906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359036079,[[653.82,0.25578124],[653.81,1.396],[653.8,1.59554958],[653.42,1.36656685],[653.31,2.32506165]],[[654.86,0.83237456],[655.65,1.3549676],[655.76,2.30532682],[655.84,3.10073196],[655.85,3.09758018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359077207,[[654.06,0.30578234],[653.85,1.056],[653.63,1.59579956],[653.24,1.36656685],[653.11,2.32506165]],[[654.81,0.82906363],[655.54,1.3549676],[655.67,2.30532682],[655.84,3.71524227],[655.85,2.49643113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359122239,[[654.06,1.58778234],[653.68,1.59556787],[653.23,1.36656685],[653.11,2.32506165],[652.92,2.32506165]],[[654.73,0.82906169],[655.57,1.3549676],[655.65,0.60488729],[655.68,5.5988417],[662.29,9.05465159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359142859,[[654.12,0.25582336],[654.11,1.103],[653.85,1.59498283],[653.19,1.36656685],[646.46,5.46107154]],[[655.23,0.83278603],[655.8,1.3549676],[655.91,0.6058113],[655.92,5.61386503],[655.93,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359164880,[[654.46,0.25568469],[654.45,0.30560012],[654.08,1.59399047],[653.97,1.012],[653.53,1.36656685]],[[656.02,1.3549676],[656.08,1.11043405],[656.12,2.30532682],[656.17,0.30479906],[656.4,0.60650374]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359213529,[[655.13,0.30528292],[654.65,1.59302973],[653.96,1.36656685],[653.83,2.32506165]],[[655.76,0.83065664],[656.85,1.3549676],[656.96,0.6071328],[656.97,5.60058841],[656.98,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359273888,[[655.48,0.30511991],[655.1,1.59203373],[654.46,1.36656685],[654.31,2.32506165],[654.07,2.32506165]],[[656.35,0.83289556],[657.26,1.3549676],[657.41,2.30532682],[657.54,3.09912801],[657.55,3.1215115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359295007,[[655.79,0.30497567],[655.49,0.988],[655.19,1.59202159],[654.95,1.36656685],[654.67,2.32506165]],[[657.15,0.27994446],[657.18,1.3549676],[657.25,0.6074254],[657.26,3.12718679],[657.27,2.49157089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359339459,[[655.81,1.25996637],[655.3,1.5913118],[654.5,1.36656685],[654.35,2.32506165],[654.11,2.32506165]],[[657.18,0.30433062],[657.19,0.27999572],[657.28,3.81261643],[657.41,0.60758773],[657.42,3.1274923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359403213,[[654.72,0.30547409],[654.31,1.59378363],[653.3,1.36656685],[653.15,2.32506165],[652.92,2.32506165]],[[656.29,0.28036127],[656.34,1.3549676],[656.49,2.30532682],[656.64,0.60635244],[656.65,3.08938502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359409013,[[654.73,0.975],[654.72,0.30547409],[654.34,1.59355252],[653.5,1.36656685],[653.38,2.32506165]],[[656.01,0.2804234],[656.04,1.3549676],[656.16,2.30532682],[656.24,0.60618887],[656.33,2.39272691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359463655,[[653.85,0.25596198],[653.84,0.30588523],[653.77,1.106],[653.5,1.59557396],[652.56,1.36656685]],[[655.41,0.2807784],[655.46,1.3549676],[655.56,0.30508267],[655.57,2.30532682],[655.64,2.9984486]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359482974,[[654.06,0.25587378],[654.05,0.30578701],[653.9,1.033],[653.64,1.59518389],[652.88,1.36656685]],[[655.52,0.28068675],[655.53,0.30509663],[655.68,1.3549676],[655.8,2.30532682],[655.88,0.6058631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359524609,[[654.15,1.138],[653.25,1.59576297],[652.56,1.36656685],[652.46,2.32506165],[652.31,2.32506165]],[[655.15,0.28085225],[655.17,0.30526428],[655.39,1.3549676],[655.49,2.30532682],[655.63,0.60590562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359589364,[[653.43,0.2560995],[653.42,0.30608184],[653.33,0.88],[652.94,1.59705066],[652.45,1.36656685]],[[654.93,0.28089379],[655.16,1.3549676],[655.25,0.60510601],[655.29,2.30532682],[655.48,2.30532682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359622092,[[653.78,0.3059133],[653.19,1.59594593],[652.71,2.32287078],[652.7,1.36656685],[652.59,2.32506165]],[[655.15,0.28083805],[655.17,1.3549676],[655.28,2.30532682],[655.29,0.30520838],[655.42,0.60512793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359652624,[[653.85,0.765],[652.71,1.59689187],[652.39,1.36656685],[652.28,2.32506165],[652.11,2.32506165]],[[654.89,0.30539479],[654.91,0.28095314],[654.97,1.3549676],[655.08,2.30532682],[655.11,3.70698724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359672133,[[653.85,0.765],[652.74,1.59711174],[652.0,1.36352411],[651.91,2.31988478],[651.76,2.31988478]],[[654.57,0.28109326],[654.6,1.34802095],[654.68,0.30549275],[654.7,2.29350787],[654.8,3.69920614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359743680,[[652.47,0.3065275],[652.45,0.25637421],[652.44,0.30654159],[652.36,1.59790619],[651.83,1.3672232]],[[654.21,0.28117246],[654.22,0.30570756],[654.58,1.35267012],[654.69,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359777310,[[653.22,0.30617556],[652.98,0.973],[652.67,1.59745998],[652.04,1.3672232],[651.89,2.32617837]],[[654.92,0.28099661],[654.93,0.30537614],[655.29,1.35267012],[655.42,0.60610861],[655.43,5.51765293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359822454,[[653.55,0.69],[652.03,1.3672232],[652.02,2.32815418],[651.92,2.32617837],[651.76,2.32617837]],[[654.66,0.28104944],[654.67,0.30549742],[654.79,1.35267012],[654.9,2.30141791],[654.92,0.60687523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359871984,[[653.56,1.13901628],[653.04,1.59672702],[652.77,1.3672232],[652.68,2.32617837],[652.54,2.32617837]],[[654.67,0.28102265],[654.68,1.35267012],[654.77,2.30141791],[654.82,0.60633187],[654.83,3.11969516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359892905,[[653.67,1.26096478],[653.19,1.59630587],[652.76,1.3672232],[652.67,2.32617837],[652.53,2.32617837]],[[654.8,0.28092743],[654.81,1.35267012],[654.9,2.30141791],[654.99,0.60687504],[655.0,3.11993712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740359939543,[[653.96,0.3058291],[653.95,0.957],[653.49,1.59576907],[653.28,1.3672232],[653.19,2.32617837]],[[654.91,0.28078285],[654.94,1.35267012],[655.04,2.30141791],[655.18,2.30141791],[655.35,2.41326482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360008708,[[654.04,1.33379169],[653.33,1.59600083],[652.85,1.3672232],[652.74,2.32617837],[652.57,2.32617837]],[[655.1,0.28072335],[655.11,1.35267012],[655.23,2.30141791],[655.38,3.02469956],[655.39,3.12032133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360024720,[[654.04,1.33379169],[653.46,1.59544595],[652.98,1.3672232],[652.88,2.32617837],[652.73,2.32617837]],[[655.32,0.28072869],[655.48,1.35267012],[655.56,0.60758276],[655.57,5.533797],[656.75,7.66097935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360064839,[[654.33,0.25579019],[654.32,0.30566083],[654.3,0.30567018],[654.09,1.178],[653.81,1.59468439]],[[655.99,0.28055074],[656.01,0.3048734],[656.09,1.35267012],[656.2,0.6080156],[656.21,3.11666824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360085161,[[654.53,0.25569152],[654.52,0.30556743],[654.51,0.814],[654.07,1.59402698],[653.25,1.3672232]],[[655.96,0.28050274],[655.98,0.30488734],[656.02,1.35267012],[656.12,2.30141791],[656.27,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360152016,[[654.52,1.15956743],[653.77,1.59471483],[653.26,1.3672232],[653.15,2.32617837],[652.98,2.32617837]],[[655.65,0.28063811],[655.67,1.35267012],[655.72,0.30500823],[655.75,0.60760503],[655.76,5.53113985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360198362,[[654.52,0.854],[653.79,1.59489755],[653.45,1.3672232],[653.35,2.32617837],[653.21,2.32617837]],[[655.3,0.28065431],[655.35,1.35267012],[655.41,0.60766553],[655.42,5.54081395],[655.44,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360228287,[[654.52,0.854],[653.62,1.59528748],[653.11,1.3672232],[653.0,2.32617837],[652.83,2.32617837]],[[655.23,0.2807425],[655.24,1.35267012],[655.31,2.42775831],[655.33,0.60775949],[655.34,3.13068723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360271818,[[654.02,0.30580104],[654.01,0.861],[653.62,1.5956898],[653.34,1.3672232],[653.25,2.32617837]],[[654.98,0.28075454],[655.01,1.35267012],[655.1,2.30141791],[655.44,2.42376837],[656.52,3.91806995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360293835,[[653.39,1.114],[653.3,1.59649505],[646.34,5.44872585]],[[654.99,1.35267012],[655.1,2.30141791],[655.15,0.60717123],[655.16,3.13248601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360350470,[[653.99,0.30581507],[653.98,0.25633898],[653.88,0.919],[653.52,1.59585445],[653.19,1.3672232]],[[655.08,0.28075051],[655.09,1.35267012],[655.18,2.30141791],[655.3,0.60731108],[655.31,3.12404891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360382594,[[654.03,0.30579637],[654.02,1.073],[653.58,1.59543376],[653.16,1.3672232],[653.06,2.32617837]],[[655.01,0.28077753],[655.02,1.35267012],[655.12,2.30141791],[655.49,2.41854447],[661.33,9.00929368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360418924,[[654.03,1.47879637],[653.42,1.59586664],[652.65,3.04648703],[652.64,1.3672232],[652.51,2.32617837]],[[655.19,0.28081887],[655.22,1.35267012],[655.33,0.60977963],[655.34,3.14657427],[655.35,4.71996238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360463154,[[654.03,1.173],[653.0,1.59666597],[652.21,1.3672232],[652.1,2.32617837],[651.93,2.32617837]],[[654.81,0.2810288],[654.82,1.35267012],[654.91,0.60828092],[654.92,5.56163608],[660.22,6.25205691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360518196,[[653.62,0.30598818],[653.47,0.965],[653.15,1.5965805],[652.32,1.3672232],[651.34,3.61983822]],[[655.05,0.58620173],[655.28,1.35267012],[655.38,0.60841483],[655.41,2.30141791],[655.53,3.12072598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360547324,[[653.64,0.30597882],[653.1,1.59642792],[652.51,1.3672232]],[[654.97,0.28089237],[654.98,0.30535283],[655.06,1.35267012],[655.15,0.60826351],[655.16,5.54345635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360582656,[[653.68,1.2469601],[652.63,1.3672232],[652.53,2.32617837],[652.38,2.32617837],[652.13,2.32617837]],[[654.62,0.28094604],[654.64,1.35267012],[654.74,2.30141791],[654.8,0.60809111],[654.81,3.12744373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360602668,[[653.68,1.2469601],[653.08,1.59665376],[652.62,1.3672232],[652.53,2.32617837],[646.85,9.08120975]],[[654.65,0.28097397],[654.66,1.35267012],[654.76,2.30141791],[654.87,0.60795591],[654.88,3.12999615]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360667815,[[653.68,0.941],[652.71,1.59722169],[651.78,1.3672232],[651.66,2.32617837],[651.47,2.32617837]],[[654.6,0.28113809],[654.61,0.30552542],[654.69,1.35267012],[654.82,2.30141791],[654.97,0.60762888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360709647,[[652.29,1.41661208],[651.72,1.59995709],[649.81,1.3672232],[649.68,2.32617837],[649.49,2.32617837]],[[653.53,0.28156448],[653.55,0.30602096],[653.87,1.35267012],[653.99,2.30141791],[654.05,0.60621885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360731663,[[651.52,0.30697445],[651.5,0.25715416],[651.3,1.08],[651.26,1.60080347],[650.59,1.3672232]],[[653.25,0.28157666],[653.26,1.35267012],[653.38,2.30141791],[653.56,0.60588495],[653.57,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360771889,[[652.17,1.1926685],[651.73,1.59992644],[651.23,1.3672232],[651.13,2.32617837],[650.97,2.32617837]],[[653.52,0.28151704],[653.56,1.35267012],[653.67,2.30141791],[653.75,0.60555059],[653.76,3.07403223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360794105,[[652.4,0.30656039],[651.98,1.59930758],[650.98,2.37249092],[650.97,1.3672232],[650.9,3.03725532]],[[653.87,0.28143147],[653.93,0.30584313],[654.22,1.35267012],[654.37,2.30141791],[654.39,3.01895129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360848931,[[652.4,1.094],[651.68,1.59995709],[650.78,1.3672232],[650.68,2.32617837],[650.53,2.32617837]],[[653.42,0.28160622],[653.46,1.35267012],[653.51,0.30603969],[653.56,2.30141791],[653.69,3.66569317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360896868,[[652.41,0.918],[651.57,1.60033724],[651.14,1.3672232],[651.04,2.32617837],[650.88,2.32617837]],[[653.22,0.28160509],[653.24,1.35267012],[653.34,2.30141791],[653.43,3.01132077],[653.44,3.08013068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360909187,[[651.4,0.25727914],[651.39,0.30703572],[651.31,1.60069302],[650.54,1.3672232],[650.42,2.32617837]],[[653.09,1.35267012],[653.14,0.28160942],[653.15,0.30620837],[653.2,2.30141791],[653.36,0.6055654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360967723,[[652.05,0.30672494],[651.8,1.323],[651.57,1.60018393],[650.82,1.3672232],[650.69,2.32617837]],[[653.6,0.2815173],[653.61,0.30599287],[653.94,1.35267012],[654.01,2.38365982],[654.06,0.60631103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740360991753,[[652.15,1.50267791],[651.67,1.60029431],[651.13,1.3672232],[651.04,2.32617837],[650.89,2.32617837]],[[653.29,0.28158254],[653.33,1.35267012],[653.51,0.60586311],[653.52,3.07444258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361049509,[[652.26,0.30662619],[652.21,1.157],[651.68,1.60009809],[651.07,1.3672232],[650.94,2.32617837]],[[654.01,0.28142509],[654.02,0.30580104],[654.07,1.35267012],[654.2,2.30141791],[654.39,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361095742,[[652.28,1.54961679],[651.84,1.59969355]],[[653.55,0.28148905],[653.74,0.30593202],[653.76,3.68034647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361138374,[[652.0,0.30674846],[651.83,1.332],[651.69,1.60031884],[650.69,1.3672232],[650.3,2.32617837]],[[653.43,0.28157347],[653.44,0.30607247],[653.81,1.35267012],[653.91,0.60559351],[653.95,5.45230719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361175917,[[652.0,0.30674846],[651.51,1.6006194],[650.95,1.3672232],[650.85,2.32617837],[647.52,6.16747477]],[[653.08,0.28167596],[653.09,1.35267012],[653.19,2.30141791],[653.3,0.91164775],[653.31,3.07760251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361181022,[[652.02,0.30673905],[652.01,1.218],[651.51,1.6006194],[650.97,1.3672232],[650.87,2.32617837]],[[653.12,0.28164894],[653.14,1.35267012],[653.23,0.60562222],[653.24,5.45811492],[653.25,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361242768,[[652.02,1.37073905],[651.43,1.60076665],[650.83,1.3672232],[650.71,2.32617837],[650.53,2.32617837]],[[653.08,0.28170518],[653.09,1.35267012],[653.19,0.60590145],[653.2,3.08512735],[653.21,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361289899,[[652.02,1.064],[651.3,1.60080347],[650.1,1.3672232],[649.92,2.32617837],[643.56,9.08120975]],[[653.19,0.28175536],[653.22,0.30617556],[653.46,1.35267012],[653.63,2.30141791],[653.73,0.60685644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361324822,[[651.09,0.25753679],[651.08,0.30718191],[650.93,0.931],[650.89,1.6021116],[639.85,13.6218146]],[[652.64,0.28198413],[652.87,1.35267012],[652.95,0.60670396],[652.96,5.47271886],[654.05,3.89468569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361365366,[[651.69,0.30689438],[651.65,1.024],[651.44,1.60052738],[650.81,1.3672232],[643.66,5.46668126]],[[653.28,1.35267012],[653.39,2.30141791],[653.57,2.30141791],[653.84,2.30141791],[654.15,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361371268,[[651.84,0.25713889],[651.83,0.30682846],[651.65,1.024],[651.44,1.60052738],[650.21,1.3672232]],[[653.87,0.28155365],[653.89,0.30586184],[654.11,1.35267012],[654.27,2.30141791],[654.51,3.63002683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361432123,[[652.57,0.30648053],[652.55,0.25686107],[652.49,1.09],[652.2,1.59884222],[651.78,1.3672232]],[[653.77,0.28127096],[653.78,1.35267012],[653.88,2.30141791],[654.05,2.30141791],[654.3,2.30141791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361448635,[[652.77,0.30638662],[652.38,1.59855456],[651.86,1.3672232],[651.76,2.32617837],[651.61,2.32617837]],[[654.08,0.28126261],[654.1,1.35267012],[654.2,2.30141791],[654.27,0.60919395],[654.28,3.03846947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361494277,[[652.77,1.204],[652.0,1.59902588],[651.42,1.3672232],[651.29,2.32617837],[651.08,2.32617837]],[[653.95,0.30583377],[653.96,0.28137919],[653.99,1.35267012],[654.1,0.60897279],[654.11,3.04516423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361552332,[[652.78,1.43638193],[652.2,1.59875652],[651.52,3.06803191],[651.51,1.3672232],[651.39,2.32617837]],[[654.24,0.28126531],[654.41,1.35267012],[654.51,0.60926573],[654.52,5.42991246],[658.44,6.08108037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361556837,[[652.78,1.43638193],[652.2,1.59875652],[651.34,1.3672232],[651.23,2.32617837],[651.05,2.32617837]],[[654.25,0.28126531],[654.33,1.35267012],[654.39,0.30562814],[654.44,2.30141791],[654.46,2.99884463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361612591,[[652.79,1.23837724],[652.3,1.59824255],[651.25,1.3672232],[651.11,2.32617837],[650.89,2.32617837]],[[654.22,0.28129413],[654.23,0.30570288],[654.39,1.35267012],[654.53,2.30141791],[654.58,2.99953631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361662732,[[651.69,0.25715121],[651.68,0.30689909],[651.63,1.59987127],[650.51,2.32617837],[650.32,1.3672232]],[[653.17,1.35267012],[653.23,0.28161999],[653.3,2.30141791],[653.5,2.30141791],[653.55,0.30602096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361679250,[[651.77,1.24185671],[651.4,1.60104282],[650.72,1.3672232],[650.62,2.32617837],[650.48,2.32617837]],[[652.96,0.28170113],[652.97,1.35267012],[653.06,2.30141791],[653.12,0.60662963],[653.13,3.01735531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361736794,[[650.86,0.25756098],[650.85,1.076],[650.83,1.60094462],[649.76,1.36279877],[649.65,2.31865068]],[[652.54,0.281989],[652.55,1.34978387],[652.67,2.29650727],[652.75,0.30639601],[652.84,0.60694602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361786126,[[651.18,1.275],[649.8,1.60359426],[648.85,1.36279877],[648.74,2.31865068],[648.58,2.31865068]],[[652.1,0.28228053],[652.25,0.30663089],[652.26,1.34978387],[652.37,2.29650727],[652.53,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361807055,[[651.18,1.275],[649.98,1.60357579],[648.65,1.36279877],[648.53,2.31865068],[648.34,2.31865068]],[[651.79,1.34978387],[651.83,0.28228376],[651.91,2.29650727],[651.96,0.30676728],[652.1,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361848082,[[650.34,0.30753144],[650.33,1.408],[649.85,1.60445682],[649.33,1.36279877],[649.22,2.31865068]],[[651.5,1.34978387],[651.61,2.29650727],[651.77,0.28235961],[651.78,2.60335927],[652.02,0.60580038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361875700,[[650.45,0.30747943],[650.42,0.898],[649.58,1.36279877],[649.47,2.31865068],[649.3,2.31865068]],[[651.98,1.34978387],[652.09,2.57872943],[652.11,0.30669672],[652.26,2.29650727],[652.45,0.6052783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361932750,[[650.53,0.931],[649.98,1.60416098],[649.54,1.36279877],[649.44,2.31865068],[649.28,2.31865068]],[[651.75,0.28226994],[651.77,1.34978387],[651.85,0.60403616],[651.86,5.41048656],[653.17,3.85640876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740361954558,[[650.56,1.27542744],[649.97,1.60417947],[649.54,1.36279877],[649.43,2.31865068],[649.28,2.31865068]],[[651.76,1.34978387],[651.87,2.57873962],[652.03,2.29650727],[652.05,0.60378803],[652.06,3.02309277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362001100,[[650.56,1.27542744],[650.02,1.60415482],[649.36,1.36279877],[649.25,2.31865068],[649.07,2.31865068]],[[651.64,0.28230978],[651.82,1.34978387],[651.87,2.98013765],[651.88,3.01836913],[651.91,0.30679081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362035627,[[650.63,0.30739437],[650.62,1.174],[650.22,1.603662],[649.68,1.36279877],[649.57,2.31865068]],[[652.07,0.28220187],[652.09,1.34978387],[652.17,0.60368964],[652.18,5.40017406],[652.2,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362068662,[[650.64,1.262],[650.63,0.3020502],[649.94,1.60433354],[649.23,1.36279877],[649.13,2.31865068]],[[651.68,0.28234236],[651.71,1.34978387],[651.81,2.29650727],[651.84,0.60402576],[651.85,5.40051399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362125701,[[650.2,0.30759766],[650.18,1.374],[649.88,1.60473427],[649.44,1.36279877],[649.33,2.31865068]],[[651.49,0.28238768],[651.51,1.34978387],[651.62,2.29650727],[651.67,0.3069038],[651.78,2.37921017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362146016,[[650.47,0.30746998],[650.46,0.997],[650.03,1.6044445],[649.48,1.36279877],[649.39,2.31865068]],[[651.76,0.28229817],[651.77,1.34978387],[651.85,0.60523092],[651.86,5.42744022],[651.87,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362192844,[[650.69,0.30736602],[650.67,0.25792625],[650.66,1.06],[650.39,1.60328027],[649.47,1.36279877]],[[652.42,0.28211928],[652.45,0.30653689],[652.53,1.34978387],[652.69,2.29650727],[652.88,0.60608101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362212470,[[650.93,0.30725269],[650.66,1.06],[650.58,1.60299102],[649.89,1.36279877],[649.79,2.31865068]],[[652.34,0.28205658],[652.35,1.34978387],[652.45,2.60304416],[652.6,3.63161382],[652.61,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362272523,[[651.01,0.30721494],[651.0,0.992],[650.5,1.60307102],[650.15,1.36279877],[650.05,2.31865068]],[[652.19,0.28201151],[652.25,1.34978387],[652.35,2.29650727],[652.45,0.91458634],[652.47,3.04682849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362314953,[[651.03,0.3072055],[650.41,1.60301563],[649.63,1.36279877],[649.49,2.31865068],[649.29,2.31865068]],[[652.25,0.28215506],[652.26,0.30662619],[652.33,1.34978387],[652.47,2.29650727],[652.67,3.64971553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362337966,[[651.03,1.6192055],[650.46,1.6030464],[649.8,1.36279877],[649.68,2.31865068],[649.49,2.31865068]],[[652.02,0.28214765],[652.06,1.34978387],[652.18,2.29650727],[652.26,0.91340986],[652.27,3.03824434]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362395014,[[651.03,1.312],[650.2,1.60361889],[649.34,1.36279877],[649.22,2.31865068],[649.03,2.31865068]],[[651.94,0.28221844],[651.95,1.34978387],[652.04,0.30672964],[652.06,2.39221372],[658.91,9.00929368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362439451,[[650.6,0.30740854],[650.19,1.6040932],[650.05,0.906],[649.49,1.36279877],[649.39,2.31865068]],[[651.86,0.28220191],[651.87,0.30680963],[651.93,1.34978387],[652.03,2.29650727],[652.13,3.64961666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362459659,[[650.61,0.899],[649.86,1.60441984],[649.15,1.36279877],[649.02,2.31865068],[648.82,2.31865068]],[[651.75,0.28237957],[651.76,0.30686142],[651.78,1.34978387],[651.91,2.29650727],[652.09,0.60760443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362501596,[[650.44,0.30748416],[650.4,1.183],[650.08,1.60401311],[649.43,1.36279877],[649.16,2.31865068]],[[651.94,1.34978387],[652.01,2.39128696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362522116,[[650.78,0.30732351],[650.44,1.60316948],[650.4,1.183],[649.51,3.06456431],[649.5,1.36279877]],[[652.3,0.28208504],[652.31,1.34978387],[652.4,0.30656039],[652.41,2.29650727],[652.57,0.60794641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362574245,[[650.9,1.353],[649.95,1.6039515],[648.82,1.36279877],[648.69,2.31865068],[648.49,2.31865068]],[[651.79,0.28234606],[651.83,0.30682846],[651.94,1.34978387],[652.07,2.29650727],[652.09,0.60685634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362625802,[[650.8,1.40231407],[650.45,1.60318795],[649.34,1.36279877],[649.21,2.31865068],[642.54,9.08120975]],[[652.35,0.28203809],[652.36,0.30657918],[652.7,1.34978387],[652.82,0.60687814],[652.83,5.32735999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362647221,[[651.1,0.30717247],[650.8,1.095],[650.75,1.60234519],[649.79,1.36279877],[649.66,2.31865068]],[[652.59,1.34978387],[652.71,2.57847541],[652.72,0.30641009],[652.91,2.29650727],[653.12,0.60710037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362687758,[[650.75,0.25794289],[650.74,0.30734241],[650.5,1.088],[650.46,1.6033603],[648.36,3.77026162]],[[652.21,0.28212212],[652.27,0.30662149],[652.38,1.34978387],[652.48,2.29650727],[652.5,3.63386392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362708570,[[651.1,0.30717247],[651.09,1.205],[650.66,1.60298487],[649.49,1.36279877],[642.67,9.08120975]],[[652.83,0.28201912],[652.84,0.30635377],[652.98,1.34978387],[653.09,2.99153031],[657.85,6.06150189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362772328,[[651.25,0.25768431],[651.24,0.30710644],[651.23,0.896],[650.88,1.60202555],[650.26,1.36279877]],[[652.67,0.28195543],[652.69,2.38432992],[652.73,1.34978387],[652.82,0.60611111],[652.83,2.98995402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362809162,[[651.63,0.30692264],[651.59,0.854],[651.28,1.60118402],[650.45,1.36279877],[650.34,2.31865068]],[[652.92,0.28173627],[652.93,1.34978387],[653.05,2.29650727],[653.18,0.60660354],[654.88,3.64557418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362831278,[[651.93,0.3067814],[651.48,1.60027591],[646.98,4.92713058],[644.69,9.08120975],[644.57,5.46668126]],[[653.33,0.28160395],[653.34,1.34978387],[653.45,2.29650727],[653.58,3.89423867],[653.59,2.34986236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362879422,[[652.14,0.30668261],[651.87,1.60001839],[651.2,1.36279877],[650.88,2.31865068],[650.58,2.31865068]],[[653.55,0.28152477],[653.57,1.34978387],[653.67,0.60783693],[653.68,5.35472387],[653.69,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362901139,[[652.16,0.3066732],[651.82,1.59997548],[651.14,1.36279877],[651.01,2.31865068],[650.82,2.31865068]],[[653.43,0.28156644],[653.44,1.34978387],[653.73,3.61233436],[653.74,2.35329689],[655.37,8.35492304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740362959183,[[652.16,0.825],[651.34,1.60074824],[650.29,1.36279877],[650.18,2.31865068],[650.0,2.31865068]],[[653.14,0.2817821],[653.15,1.34978387],[653.2,0.30618493],[653.26,2.29650727],[653.31,2.95927096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363007615,[[652.17,1.1196685],[651.52,1.60031884],[650.99,1.36279877],[650.9,2.31865068],[650.74,2.31865068]],[[653.16,0.28167693],[653.23,1.34978387],[653.33,2.29650727],[653.43,0.60666286],[653.45,2.99674809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363030135,[[652.17,0.813],[651.59,1.60025138],[650.82,1.36279877],[650.7,2.31865068],[650.5,2.31865068]],[[653.33,0.28165176],[653.34,1.34978387],[653.46,2.29650727],[653.47,0.30605842],[653.55,3.6026491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363082594,[[652.19,0.25799584],[652.18,1.2506638],[651.99,1.59944234],[651.15,1.36279877],[651.02,2.31865068]],[[653.82,0.28144007],[653.83,1.34978387],[653.84,0.30588523],[653.96,2.29650727],[654.15,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363117124,[[652.37,0.30657448],[652.34,1.21],[652.11,1.59938108],[651.68,1.36279877],[651.58,2.31865068]],[[653.5,0.28143472],[653.51,1.34978387],[653.61,2.29650727],[653.66,0.60732599],[653.67,2.9935047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363171667,[[652.41,1.209],[651.72,1.59981611],[650.46,2.46615498],[650.45,1.36279877],[650.3,2.31865068]],[[653.51,0.28163273],[653.52,0.30603501],[653.82,1.34978387],[653.96,2.96888299],[655.32,3.67523225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363223211,[[652.41,1.209],[651.55,1.60033724],[650.77,1.36279877],[650.63,2.31865068],[650.43,2.31865068]],[[653.06,0.28169851],[653.14,1.34978387],[653.28,5.30147588],[653.29,2.36113175],[657.25,9.45975048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363247328,[[651.69,0.30689438],[651.67,0.977],[651.35,1.60117174],[650.66,1.36279877],[650.54,2.31865068]],[[653.02,0.28170863],[653.04,1.34978387],[653.13,0.6067814],[653.14,5.37169335],[653.17,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363309063,[[651.74,0.30687083],[651.73,1.321],[651.12,1.60160774],[650.76,1.36279877],[650.67,2.31865068]],[[652.55,0.28186246],[652.56,1.34978387],[652.65,2.29650727],[652.75,0.60685809],[652.76,3.00776863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363314870,[[651.74,0.30687083],[651.73,1.321],[651.09,1.60159546],[650.47,1.36279877],[650.36,2.31865068]],[[652.73,0.28187371],[652.74,1.34978387],[652.83,3.61459727],[652.84,2.37145644],[654.2,3.68791809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363377009,[[651.28,0.30708758],[651.27,1.241],[651.06,1.60198253],[650.48,1.36279877],[650.37,2.31865068]],[[652.58,0.28189403],[652.59,1.34978387],[652.71,2.29650727],[652.83,0.30635847],[652.88,5.98603192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363428061,[[651.28,1.007],[650.5,1.60284336],[649.88,1.36279877],[649.76,2.31865068],[649.57,2.31865068]],[[652.23,0.28209885],[652.24,1.34978387],[652.36,2.29650727],[652.38,0.60905047],[652.4,3.0117433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363450182,[[651.29,0.30708286],[650.67,1.60242513],[650.01,1.36279877],[649.87,2.31865068],[649.67,2.31865068]],[[652.54,0.28196405],[652.73,1.34978387],[652.8,0.60962362],[652.81,2.37145644],[652.86,3.01377592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363513140,[[651.29,1.049],[650.58,1.60268342],[650.07,1.36279877],[649.96,2.31865068],[649.79,2.31865068]],[[652.14,0.28208134],[652.19,1.34978387],[652.29,2.29650727],[652.38,0.60792184],[652.39,3.00851754]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363551379,[[651.29,1.049],[650.17,1.60341571],[649.42,1.36279877],[649.31,2.31865068],[649.12,2.31865068]],[[651.97,0.28219933],[652.06,1.34978387],[652.14,0.60869393],[652.15,2.37145644],[652.16,3.01064667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363578004,[[650.25,0.25870824],[650.24,0.30757874],[650.2,1.60401927],[650.18,1.299],[649.82,1.36279877]],[[651.88,0.28219978],[651.89,1.34978387],[652.0,2.29650727],[652.05,0.60862811],[652.06,3.00090015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363597826,[[650.66,1.37138019],[650.32,1.60369279],[649.71,1.36279877],[649.59,2.31865068],[649.39,2.31865068]],[[651.93,0.28219978],[651.98,1.34978387],[652.11,2.29650727],[652.26,0.91549383],[652.27,3.01481165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363646849,[[650.66,1.064],[649.95,1.60432122],[649.25,1.36279877],[649.15,2.31865068],[649.0,2.31865068]],[[651.52,0.28233606],[651.72,0.30688025],[651.73,1.34978387],[651.81,0.60918803],[651.82,5.29710311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363709813,[[649.83,0.3077728],[649.67,1.114],[649.36,1.60609207],[648.65,1.36279877],[648.52,2.31865068]],[[651.07,0.28258738],[651.12,1.34978387],[651.25,2.29650727],[651.39,0.60828406],[651.4,2.99363479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363739333,[[650.02,0.25895706],[650.01,0.30768757],[649.88,1.079],[649.6,1.60512286],[648.96,1.36279877]],[[651.54,0.28245197],[651.57,0.3069509],[651.61,1.34978387],[651.68,0.60798979],[651.69,2.33378271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363776566,[[650.06,0.3076639],[649.7,1.60523392],[649.08,1.36279877],[648.97,2.31865068],[642.78,9.08120975]],[[651.23,0.28243485],[651.24,1.34978387],[651.36,2.29650727],[651.45,2.93780726],[651.46,3.00564065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363796774,[[650.06,1.2796639],[649.41,1.60559806],[648.77,1.36279877],[648.66,2.31865068],[648.5,2.31865068]],[[651.11,0.28259162],[651.18,1.34978387],[651.26,0.6074438],[651.27,5.34200671],[651.28,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363839117,[[649.15,1.3590952],[648.82,1.60708719],[647.78,1.36279877],[647.61,2.31865068],[647.36,2.31865068]],[[650.79,0.28276652],[650.8,0.30731407],[651.12,1.34978387],[651.28,2.29650727],[651.49,3.58958849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363895048,[[649.78,0.30779648],[649.65,1.342],[649.32,1.6058018],[648.8,1.36279877],[645.12,4.94513985]],[[651.17,0.28255229],[651.18,1.34978387],[651.24,0.30710644],[651.28,2.29650727],[651.36,2.94224553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363913768,[[649.91,0.30773491],[649.85,1.05],[649.42,1.60560424],[648.94,1.36279877],[648.83,2.31865068]],[[651.12,0.28252344],[651.13,1.34978387],[651.24,2.60361371],[651.39,2.93272925],[651.4,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363966117,[[650.22,0.3075882],[650.16,1.298],[649.32,1.36279877],[642.81,9.08120975],[636.57,13.6218146]],[[651.64,0.28237602],[651.65,1.34978387],[651.7,0.30688967],[651.75,2.29650727],[651.89,3.61642513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740363990141,[[650.3,1.34555036],[649.92,1.60446915],[649.43,1.36279877],[649.42,3.14986887],[649.32,2.31865068]],[[651.59,0.28233596],[651.6,1.34978387],[651.7,0.30688967],[651.71,2.29650727],[651.86,0.60924529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364041584,[[650.35,0.844],[650.34,0.30753144],[649.57,1.60570301],[649.03,1.36279877],[648.92,2.31865068]],[[651.42,1.34978387],[651.53,2.29650727],[651.69,2.33745128],[654.02,4.68509331],[656.12,6.02428287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364100241,[[649.52,0.25896172],[649.51,1.205],[649.49,1.60524009],[649.24,1.36279877],[649.14,2.31865068]],[[651.25,0.28245678],[651.26,1.34978387],[651.36,2.29650727],[651.37,3.61535638],[651.38,2.33467265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364124666,[[649.55,0.25899135],[649.53,1.272],[649.52,1.60556102],[649.15,1.36279877],[649.05,2.31865068]],[[651.18,0.28248676],[651.2,1.34978387],[651.28,0.60701164],[651.29,2.33366871],[651.3,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364165595,[[650.14,0.30762604],[649.69,1.60524626],[649.1,1.36279877],[648.96,2.31865068],[648.75,2.31865068]],[[651.79,1.34978387],[651.87,2.33095668],[651.92,3.00327991],[651.93,2.29650727],[653.77,7.26354715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364227047,[[650.37,0.807],[650.36,0.30752198],[649.78,1.60486378],[649.47,1.36279877],[643.94,9.08120975]],[[651.3,0.28240983],[651.31,1.34978387],[651.4,2.29650727],[651.44,0.6077899],[651.53,3.00810782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364231750,[[650.38,0.30751253],[650.37,0.807],[649.78,1.60486378],[649.4,1.36279877],[649.29,2.31865068]],[[651.49,0.28240983],[651.51,1.34978387],[651.62,2.29650727],[651.75,0.6078597],[651.76,3.00866579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364276878,[[650.39,0.777],[650.38,0.30751253],[649.3,1.36279877],[649.19,2.31865068]],[[651.39,0.28274023],[651.53,0.30696974],[651.58,1.34978387],[651.69,2.29650727],[651.7,0.60635457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364308304,[[649.62,0.30787229],[649.47,0.855],[649.24,1.60575241],[648.71,1.36279877],[641.75,9.08120975]],[[651.25,0.30710172],[651.26,0.28251335],[651.29,1.34978387],[651.41,2.29650727],[651.58,0.60669756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364352443,[[649.89,0.818],[649.32,1.6058512],[648.77,1.36279877],[648.67,2.31865068],[648.52,2.31865068]],[[650.94,0.28263283],[650.95,1.34978387],[651.05,2.29650727],[651.1,0.60782484],[654.1,9.32372003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364405193,[[649.98,0.30770177],[649.7,1.081],[649.52,1.60540671],[648.95,1.36279877],[648.85,2.31865068]],[[651.35,0.28247605],[651.42,0.30702158],[651.48,1.34978387],[651.58,2.29650727],[651.59,0.60904838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364426201,[[649.99,0.714],[649.29,1.60614767],[648.69,1.36279877],[648.6,2.31865068],[648.45,2.31865068]],[[650.99,1.34978387],[651.03,0.3072055],[651.08,2.29650727],[651.19,3.0047644],[652.45,3.63609254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364445720,[[649.68,0.30784386],[649.46,0.725],[649.32,1.60632684],[649.0,1.36279877],[648.91,2.31865068]],[[650.77,0.28263015],[650.78,1.34978387],[650.87,2.29650727],[650.99,0.6093838],[651.0,2.3311585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364488948,[[649.77,1.04380122],[649.32,1.60588826],[648.63,1.36279877],[648.5,2.31865068],[648.32,2.31865068]],[[651.09,0.28258714],[651.1,0.30717247],[651.23,1.34978387],[651.33,0.61070786],[651.34,5.3574465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364533883,[[649.96,0.30771124],[649.92,1.104],[649.45,1.60548695],[648.59,1.36279877],[648.45,2.31865068]],[[651.08,0.28260627],[651.09,0.30717719],[651.46,1.34978387],[651.6,2.90764418],[651.61,5.36857885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364589141,[[650.17,0.30761185],[650.16,0.25889766],[650.1,1.036],[649.19,1.36279877],[649.1,2.31865068]],[[651.52,0.28239217],[651.53,1.34978387],[651.55,0.30696032],[651.62,2.29650727],[651.76,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364618057,[[650.29,0.30755509],[650.22,1.163],[649.84,1.60491929],[649.58,1.36279877],[649.49,2.31865068]],[[651.32,0.28237292],[651.33,1.34978387],[651.42,2.29650727],[651.57,2.29650727],[651.8,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364673214,[[650.29,0.30755509],[650.09,0.72],[649.8,1.60472811],[649.37,1.36279877],[649.26,2.31865068]],[[651.45,0.28236801],[651.46,0.30700273],[651.64,1.34978387],[651.75,2.29650727],[651.85,3.63421428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364684626,[[650.37,0.30751725],[650.33,0.874],[649.92,1.60445066],[649.59,1.36279877],[649.49,2.31865068]],[[651.84,1.34978387],[651.93,2.29650727],[652.01,0.28224926],[652.04,0.30672964],[652.07,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364733167,[[650.55,1.40643217],[650.28,1.60384677],[649.48,1.36279877],[649.33,2.31865068],[649.11,2.31865068]],[[651.9,0.28218981],[651.91,0.30679081],[652.23,1.34978387],[652.38,2.29650727],[652.51,3.6321123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364797716,[[650.55,1.19443217],[650.17,1.60416098],[649.72,1.36279877],[649.61,2.31865068],[649.43,2.31865068]],[[651.75,0.28221071],[651.88,1.34978387],[651.99,5.32542529],[652.0,2.34436044],[658.66,9.00929368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364820642,[[650.58,0.854],[650.57,0.30742272],[650.23,1.60384061],[649.67,1.36279877],[649.55,2.31865068]],[[651.83,0.28222808],[651.85,0.30681905],[651.86,1.34978387],[651.97,2.90794757],[659.79,6.28981354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364875289,[[650.58,0.931],[650.57,0.30742272],[650.12,1.60423493],[650.02,1.36279877],[642.52,9.08120975]],[[651.58,1.34978387],[651.67,2.29650727],[656.53,15.40508583],[658.66,5.40509104],[658.71,9.0105812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364907405,[[650.58,0.866],[649.88,1.60440135],[649.69,1.36279877],[649.57,2.31865068],[645.17,8.58461169]],[[651.65,0.28234683],[651.66,0.30690851],[651.68,1.34978387],[651.8,2.29650727],[651.94,0.61045149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740364972753,[[649.99,0.25897722],[649.98,0.30770177],[649.97,0.935],[649.66,1.6051969],[649.08,1.36279877]],[[651.26,0.2824763],[651.34,1.34978387],[651.36,0.30704986],[651.44,2.29650727],[651.46,0.61012653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365018582,[[650.28,0.30755982],[650.23,0.932],[649.95,1.60476511],[649.67,1.36279877],[649.58,2.31865068]],[[651.27,0.28237693],[651.28,1.34978387],[651.36,2.29650727],[651.47,0.61084151],[651.48,2.33450229]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365067527,[[650.42,0.30749361],[650.41,0.25877806],[650.36,0.927],[650.04,1.60414866],[649.53,1.36279877]],[[651.62,0.28229291],[651.68,0.30689909],[651.72,1.34978387],[651.83,2.29650727],[651.98,3.63836888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365089749,[[650.51,0.25867943],[650.18,1.60391453],[649.68,5.63516583],[649.67,1.36279877]],[[651.89,1.34978387],[652.0,2.29650727],[652.05,0.30672494],[652.15,2.95266068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365114076,[[650.76,0.30733296],[650.75,0.25827046],[650.63,0.82],[649.8,1.36279877],[649.7,2.31865068]],[[652.01,0.28212633],[652.02,0.30673905],[652.07,1.34978387],[652.18,2.29650727],[652.33,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365176740,[[650.78,0.896],[650.14,1.60390221],[649.64,1.36279877],[649.52,2.31865068],[649.35,2.31865068]],[[651.74,0.28225814],[651.76,1.34978387],[651.82,2.33399671],[651.83,0.6103043],[651.84,3.33078241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365227874,[[649.49,0.25966677],[649.48,0.30793865],[649.43,1.60503649],[648.77,1.36279877],[648.66,2.31865068]],[[651.2,0.28253914],[651.21,0.30712059],[651.22,1.34978387],[651.33,2.29650727],[651.48,0.60858501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365260896,[[650.17,0.25944931],[650.16,0.30761658],[649.97,1.077],[649.7,1.60490696],[649.18,1.36279877]],[[651.72,0.28234431],[651.74,0.30687083],[651.83,1.34978387],[651.92,0.61005513],[651.93,3.0156758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365290919,[[650.36,0.30752198],[650.3,0.754],[650.0,1.60432122],[649.62,1.36279877],[649.52,2.31865068]],[[651.46,0.28230359],[651.49,1.34978387],[651.59,2.29650727],[651.71,0.61034825],[651.74,4.90207169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365348156,[[650.59,0.30741327],[650.58,0.723],[650.14,1.60403775],[649.69,1.36279877],[649.58,2.31865068]],[[651.71,0.28225769],[651.72,1.34978387],[651.82,3.02181946],[651.83,2.29650727],[652.0,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365368371,[[650.77,0.30732824],[650.75,0.991],[650.4,1.60332952],[649.85,1.36279877],[649.76,2.31865068]],[[652.01,0.28216398],[652.02,1.34978387],[652.11,2.29650727],[652.23,0.60967852],[652.24,3.0232929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365409008,[[650.87,0.30728102],[650.84,1.113],[650.61,1.60289873],[649.99,1.36279877],[649.86,2.31865068]],[[652.27,0.28207162],[652.38,1.34978387],[652.44,0.60966867],[652.45,2.30479596],[652.49,3.01991778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365435834,[[650.98,0.3072291],[650.9,0.734],[650.77,1.60255426],[650.16,1.36279877],[650.04,2.31865068]],[[652.44,1.93832712],[652.55,2.29650727],[652.74,2.29650727],[653.03,2.29650727],[659.32,5.49471755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365493191,[[651.15,1.003],[651.14,0.3071536],[650.56,1.60288027],[649.91,1.36279877],[649.79,2.31865068]],[[652.23,0.28208591],[652.26,0.30662619],[652.31,1.34978387],[652.43,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365544634,[[651.15,1.003],[650.43,1.6033049],[650.07,1.36279877],[649.97,2.31865068],[649.81,2.31865068]],[[651.91,0.28212448],[651.92,1.34978387],[652.02,2.29650727],[652.13,0.60760005],[652.14,3.01468356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365568957,[[651.15,1.003],[650.51,1.60320026],[650.12,1.36279877],[650.03,2.31865068],[645.19,9.08120975]],[[651.8,0.2821155],[651.81,1.34978387],[651.9,2.29650727],[651.96,2.27912461],[651.97,3.01919117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365621998,[[651.15,1.003],[650.49,1.60300333],[650.24,1.36279877],[650.16,2.31865068],[650.02,2.31865068]],[[651.85,0.28211736],[651.86,1.34978387],[651.95,2.29650727],[652.05,2.28131446],[652.06,3.01944111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365637702,[[651.15,1.003],[650.56,1.60302179],[650.21,1.36279877],[650.11,2.31865068],[649.97,2.31865068]],[[651.97,0.28209863],[651.98,1.34978387],[652.07,2.29650727],[652.15,2.88946552],[652.16,3.02097497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365717860,[[651.15,1.003],[650.4,1.60335414],[650.11,1.36279877],[650.01,2.31865068],[649.86,2.31865068]],[[651.8,0.28215245],[651.81,1.34978387],[651.91,2.29650727],[651.92,3.01742067],[651.93,2.27902173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365767894,[[651.15,1.003],[649.79,1.36279877],[649.68,2.31865068],[649.53,2.31865068],[643.81,9.20447715]],[[651.88,0.28220243],[651.89,1.34978387],[651.97,0.60710519],[651.98,5.29868093],[651.99,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365791720,[[650.31,0.2593862],[650.3,0.30755036],[650.28,0.30755982],[650.21,1.094],[650.01,1.60387757]],[[651.62,0.28228036],[651.67,1.34978387],[651.74,0.91374057],[651.76,5.29868093],[653.01,8.26124821]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365837952,[[650.3,1.179],[649.4,2.48400684],[649.39,1.36279877],[649.36,3.22518501],[643.81,9.20447715]],[[651.59,0.28236673],[651.6,1.34978387],[651.69,0.60662234],[651.7,5.27682781],[651.71,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365860766,[[650.3,1.179],[649.06,3.21921599],[649.05,1.36279877],[648.96,2.31865068],[643.8,9.20447715]],[[651.35,0.28246133],[651.41,1.34978387],[651.5,2.29650727],[651.54,0.60711001],[651.55,3.00926316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365924720,[[650.3,1.179],[648.47,3.22031272],[648.46,2.48140036],[648.45,1.36279877],[648.32,2.31865068]],[[650.92,0.28263345],[650.94,0.30724797],[651.25,1.34978387],[651.38,2.29650727],[651.54,0.6070079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365975573,[[649.31,0.25969637],[649.29,0.931],[649.19,1.36279877],[649.1,2.31865068],[648.96,2.31865068]],[[650.72,0.2825945],[650.73,1.34978387],[650.82,2.29650727],[650.94,3.18937703],[652.22,3.5962953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740365994682,[[649.49,0.25971957],[649.48,0.30793865],[649.29,0.931],[648.77,2.48337213],[648.76,3.22301983]],[[650.93,0.28264535],[651.0,1.34978387],[651.1,2.29650727],[651.22,0.60736492],[651.23,3.00869777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366025503,[[648.35,0.2599768],[648.34,0.30848011],[648.17,0.877],[647.97,3.21947825],[641.05,9.20447715]],[[650.65,0.59026324],[650.68,1.34978387],[650.8,2.29650727],[650.96,3.61054174],[650.97,2.27025291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366055328,[[647.55,0.26037554],[647.54,1.146],[647.53,0.30886599],[645.72,2.44480162],[645.71,3.17104702]],[[649.81,0.28328199],[650.23,1.34978387],[650.38,2.29650727],[650.6,3.55482337],[650.61,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366118773,[[648.06,1.28461339],[647.66,1.6102538],[647.03,1.36279877],[646.9,2.31865068],[646.7,2.31865068]],[[649.3,0.28331768],[649.31,0.30801928],[649.58,1.34978387],[649.71,2.29650727],[649.79,2.8827433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366167612,[[648.06,0.976],[647.56,1.60996203],[647.0,3.22732861],[646.99,1.36279877],[646.86,2.31865068]],[[649.19,0.30807621],[649.56,1.34978387],[649.68,2.29650727],[649.88,2.29650727],[652.04,8.26398757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366187145,[[648.08,1.358],[647.4,1.61031589],[646.9,1.36279877],[642.77,8.5836704],[640.05,9.20447715]],[[649.56,0.2832701],[649.57,0.30789599],[649.81,1.34978387],[649.92,0.60670901],[649.93,5.26970425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366245596,[[648.16,0.878],[647.25,1.61083145],[646.14,1.36279877],[646.0,2.31865068],[645.77,2.31865068]],[[649.05,0.28351449],[649.06,0.30813792],[649.49,1.34978387],[649.63,2.29650727],[649.84,2.87349162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366250603,[[648.16,0.878],[647.17,1.61094952],[646.13,1.36279877],[645.99,2.31865068],[645.77,2.31865068]],[[649.01,0.28343008],[649.02,0.30815691],[649.42,1.34978387],[649.56,2.29650727],[649.77,2.868831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366315243,[[648.17,1.16],[647.35,1.61040283],[646.76,1.36279877],[646.64,2.31865068],[646.46,2.31865068]],[[649.36,0.28328814],[649.42,0.3079671],[649.52,1.34978387],[649.64,2.29650727],[649.79,0.60766656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366341058,[[648.17,1.16],[647.51,1.61045252],[647.17,1.36279877],[647.08,2.31865068],[646.93,2.31865068]],[[649.17,0.28334004],[649.18,0.30808096],[649.29,1.34978387],[649.39,2.29650727],[649.48,2.8723506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366392299,[[648.26,1.211],[648.24,0.3085277],[647.86,1.60973241],[647.4,1.36279877],[647.31,2.31865068]],[[649.51,0.28323094],[649.53,1.65769882],[649.62,2.29650727],[649.76,2.29650727],[649.99,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366448046,[[647.83,0.30872296],[647.7,1.212],[647.49,1.61026001],[646.62,1.36279877],[640.01,9.17870869]],[[649.12,0.28335487],[649.13,0.30810469],[649.7,1.34978387],[649.84,2.29650727],[649.92,2.89207815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366464868,[[647.89,0.30869437],[647.86,1.176],[647.55,1.61051462],[646.98,1.36279877],[646.84,2.31865068]],[[649.12,0.28336464],[649.13,0.30810469],[649.43,1.34978387],[649.56,2.29650727],[649.73,2.89192308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366521311,[[648.18,0.862],[648.17,0.30856102],[647.65,1.60994961],[646.62,1.36279877],[645.32,2.8120467]],[[649.39,0.28332001],[649.5,0.30792917],[649.88,1.34978387],[650.03,2.29650727],[650.05,0.6103718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366545221,[[648.18,0.862],[647.59,1.60993099],[647.29,1.36279877],[647.19,2.31865068],[647.05,2.31865068]],[[649.28,0.28337144],[649.29,0.30802876],[649.37,1.34978387],[649.47,2.29650727],[649.56,0.60997575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366587348,[[648.65,0.30833269],[648.29,1.60825695],[647.26,2.46355362],[647.25,3.19658193],[647.24,1.36279877]],[[650.19,0.28300888],[650.2,0.30759766],[650.3,1.34978387],[650.44,2.29650727],[650.63,0.61004952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366633485,[[648.87,0.30822815],[648.85,1.113],[648.47,1.60827553],[648.07,1.36279877],[647.96,2.31865068]],[[650.08,0.28297059],[650.09,1.34978387],[650.19,2.29650727],[650.29,0.60970108],[650.3,3.02899141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366697225,[[648.95,0.30819015],[648.59,1.60776161],[647.91,2.48305572],[647.9,1.36279877],[647.76,2.31865068]],[[650.6,0.28291244],[650.62,1.34978387],[650.73,0.60919302],[650.74,3.02149742],[650.75,4.57863419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366720554,[[649.01,0.30816166],[649.0,1.073],[648.72,1.60760069],[648.17,1.36279877],[648.05,2.31865068]],[[650.31,0.28288635],[650.35,1.34978387],[650.38,0.30751253],[650.47,2.29650727],[650.6,3.63119659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366744070,[[649.09,0.30812368],[649.08,1.083],[648.78,1.60742124],[647.97,1.36279877],[647.82,2.31865068]],[[650.37,0.28284659],[650.38,0.30751253],[650.73,1.34978387],[650.88,2.29650727],[651.07,3.63952364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366789718,[[649.15,1.3020952],[648.77,1.60714286],[647.55,1.36279877],[647.35,2.31865068],[647.04,2.31865068]],[[650.98,1.34978387],[651.18,2.29650727],[651.32,0.60988806],[651.33,3.03423227],[655.24,4.65396791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366872703,[[648.5,0.26011727],[648.49,1.061],[648.47,0.30841827],[647.91,1.36279877],[641.13,12.18042389]],[[650.41,0.28292082],[650.42,1.34978387],[650.5,0.3074558],[650.54,2.29650727],[650.72,3.62278009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366891893,[[648.98,0.3081759],[648.56,1.60769352],[647.81,2.47609761],[647.8,1.36279877],[647.67,2.31865068]],[[650.42,0.28287613],[650.43,0.30748889],[650.73,1.34978387],[650.86,2.29650727],[651.03,0.60944065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366937841,[[649.05,1.10214267],[648.56,1.60813928],[647.76,1.36279877],[647.65,2.31865068],[647.48,2.31865068]],[[650.13,0.28303016],[650.2,1.34978387],[650.21,0.30759293],[650.26,0.60882021],[650.27,5.30258171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740366960662,[[649.05,0.794],[648.25,1.60836845],[646.86,1.36279877],[646.38,2.31865068],[645.95,11.67341766]],[[650.01,0.28312455],[650.03,0.3076781],[650.6,1.34978387],[650.78,2.29650727],[650.84,3.62091925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367029714,[[647.84,0.26081421],[647.82,0.30872773],[647.79,1.60974482],[647.19,2.49019507],[647.18,3.23423236]],[[649.89,0.28313966],[649.9,1.34978387],[649.93,0.30772544],[650.02,2.29650727],[650.12,0.60940331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367061846,[[648.79,0.30826615],[648.25,1.60787922],[648.16,1.162],[647.5,1.36279877],[647.39,2.31865068]],[[650.21,0.59053501],[650.45,1.34978387],[650.56,2.29650727],[650.72,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367081457,[[649.0,1.0281664],[648.52,1.60815786],[647.93,1.36279877],[647.82,2.31865068],[647.65,2.31865068]],[[650.17,0.28291615],[650.21,0.30759293],[650.23,1.34978387],[650.34,2.29650727],[650.5,0.60962489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367121485,[[648.24,0.3085277],[648.15,0.83],[647.98,1.60902534],[646.44,1.36279877],[640.08,9.20455977]],[[649.58,0.28324713],[649.59,0.30788651],[650.15,1.34978387],[650.28,2.29650727],[650.44,0.6085262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367183947,[[648.47,0.827],[648.46,0.30842303],[647.99,1.60923615],[647.34,1.36279877],[647.22,2.31865068]],[[649.79,0.28318895],[649.81,1.34978387],[649.84,0.30776806],[649.92,2.29650727],[650.0,2.89283891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367193860,[[648.47,1.054],[648.46,0.30842303],[648.01,1.60947183],[647.4,1.36279877],[647.29,2.31865068]],[[649.59,0.2832247],[649.6,1.34978387],[649.71,2.29650727],[649.75,0.30781069],[649.86,5.91690186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367251589,[[647.44,0.30890893],[647.4,0.962],[647.39,1.61105517],[645.91,1.36279877],[645.9,3.20417347]],[[648.98,0.3081759],[649.31,1.34978387],[649.48,2.29650727],[649.73,0.60812447],[656.31,5.50810891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367273606,[[647.75,0.26095803],[647.74,0.30876586],[647.51,0.881],[647.5,1.61088738]],[[648.97,0.2834851],[648.98,0.3081759],[649.2,1.34978387],[649.32,2.29650727],[649.45,3.61902797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367328566,[[647.95,0.26084742],[647.94,0.30867055],[647.62,1.6103221],[647.32,3.22470754],[647.31,1.36279877]],[[649.48,0.28320071],[649.49,1.34978387],[649.59,2.29650727],[649.75,0.60814476],[649.76,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367383500,[[647.67,0.30879923],[647.61,0.843],[647.36,1.61109246],[646.53,1.36279877],[646.39,2.31865068]],[[649.02,0.28348818],[649.03,0.30815216],[649.11,1.34978387],[649.24,2.29650727],[649.43,0.60671103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367422227,[[647.67,1.094],[647.08,1.61144061],[646.28,1.36279877],[646.14,2.31865068],[645.92,2.31865068]],[[648.8,0.283641],[648.81,0.30825665],[649.08,1.34978387],[649.21,0.60594475],[649.22,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367454051,[[647.67,1.094],[647.11,1.61139708],[646.5,1.36279877],[646.37,2.31865068],[646.17,2.31865068]],[[648.79,1.34978387],[648.8,0.28358015],[648.81,0.30825665],[648.94,2.29650727],[649.1,0.60615651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367484081,[[647.67,1.094],[647.13,1.61132869],[646.4,1.36279877],[646.25,2.31865068],[646.03,2.31865068]],[[648.8,0.28356599],[648.81,0.30825665],[648.97,1.34978387],[649.12,2.29650727],[649.25,0.6063576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367542840,[[646.68,0.26125521],[646.61,0.30930545],[646.53,0.788],[646.23,2.48246019],[646.22,3.222657]],[[648.25,0.28373961],[648.26,0.30851818],[648.49,1.34978387],[648.59,2.29650727],[648.72,0.60585073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367605875,[[647.04,1.061],[645.79,1.61376336],[644.95,1.36279877],[644.83,2.31865068],[644.64,2.31865068]],[[648.11,0.28402479],[648.12,1.34978387],[648.18,0.30855626],[648.24,2.29650727],[648.42,5.8655505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367636208,[[645.96,0.26165943],[645.95,0.30962148],[645.93,0.995],[645.7,1.61493662],[644.63,3.19523048]],[[647.39,0.28414878],[647.4,1.34978387],[647.53,2.29650727],[647.6,0.30883261],[647.72,0.60557668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367670531,[[645.93,0.995],[644.78,1.61659957],[643.12,3.20068921],[643.11,1.36279877],[636.78,9.20455977]],[[646.84,0.28456752],[646.85,0.30919069],[647.08,1.34978387],[647.22,2.29650727],[647.4,3.57341147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367698648,[[645.93,0.995],[645.0,1.61621791],[643.97,1.36279877],[643.82,2.31865068],[643.59,2.31865068]],[[646.63,0.28442965],[646.64,0.3092911],[646.65,0.30928632],[647.35,1.34978387],[647.48,0.60499331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367760905,[[646.38,0.843],[646.37,0.3094203],[645.86,1.61468685],[644.66,1.36279877],[644.56,2.31865068]],[[647.2,1.34978387],[647.3,2.29650727],[647.45,2.29650727],[652.6,5.50810891],[653.79,9.18018152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367794823,[[646.41,0.30940115],[646.4,0.715],[646.0,1.61425617],[645.28,1.36279877],[645.15,2.31865068]],[[647.77,0.28404499],[647.78,0.30874679],[647.92,1.34978387],[648.04,2.29650727],[648.22,0.60503895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367828357,[[644.78,0.2620728],[644.77,0.31018812],[644.75,1.61614285],[643.24,2.45849663],[643.23,1.36279877]],[[646.73,0.28462112],[646.74,1.34978387],[646.83,2.29650727],[646.96,0.60382416],[646.97,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367871793,[[645.09,0.723],[644.18,1.61828476],[643.63,1.36279877],[643.53,2.31865068],[642.07,2.92405249]],[[646.37,0.28465391],[646.45,1.34978387],[646.51,0.30935329],[646.54,2.29650727],[646.66,3.58041223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367890917,[[644.42,0.31035659],[644.24,1.024],[644.08,1.61897488],[642.89,1.36279877],[642.76,2.31865068]],[[646.17,1.34978387],[646.3,2.29650727],[646.47,0.60346128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367948875,[[644.15,0.26245598],[644.14,0.3104915],[643.85,1.61970329],[643.45,3.2716923],[643.28,1.36279877]],[[645.61,0.28495529],[645.62,0.30977974],[645.89,1.34978387],[646.0,3.59866475],[646.01,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740367966296,[[644.16,0.944],[643.49,1.62035061],[642.77,1.36279877],[642.65,2.31865068],[642.46,2.31865068]],[[645.56,0.28503306],[645.57,1.34978387],[645.69,2.29650727],[645.85,0.6033145],[645.86,2.99009137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368010727,[[642.67,0.2627517],[642.59,0.715],[642.58,1.62151458],[642.57,0.31125013],[641.74,1.14264685]],[[645.25,0.28525477],[645.39,1.34978387],[645.5,0.60243167],[645.51,2.29650727],[645.66,2.19536499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368073966,[[644.26,0.26243003],[644.25,0.31043849],[643.85,0.865],[643.46,1.61878661],[642.75,1.14264685]],[[646.28,0.2848507],[646.29,0.3094586],[646.46,1.34978387],[646.57,2.29650727],[646.73,0.60293266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368078574,[[644.52,0.262272],[644.51,0.31031326],[643.85,0.865],[642.64,1.14264685],[630.45,13.80683966]],[[646.11,0.30954481],[646.12,0.28476895],[646.13,0.30953523],[646.69,1.34978387],[646.81,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368134813,[[645.26,0.26201923],[645.25,0.30995738],[644.83,1.61705654],[644.48,3.24913006],[644.47,1.14264685]],[[646.56,0.28451321],[646.57,1.34978387],[646.59,0.30931502],[646.66,2.29650727],[646.8,0.60304342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368185151,[[645.63,0.30977494],[645.61,0.675],[644.62,1.14264685],[644.46,3.26093641],[644.45,1.36279877]],[[646.83,0.28431323],[646.85,0.30919069],[647.02,1.34978387],[647.13,2.29650727],[647.27,0.60370159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368202068,[[644.76,0.26204261],[644.71,1.019],[644.68,1.6171129],[644.58,0.31027956],[644.46,3.26093641]],[[646.67,0.28453631],[646.68,1.34978387],[646.79,2.29650727],[646.85,0.30919069],[646.94,0.60339541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368252406,[[645.7,0.26144909],[645.45,1.61442467],[645.08,2.75656688],[645.07,3.20394155],[645.06,1.14264685]],[[647.65,0.28393592],[647.92,1.34978387],[648.0,0.60502735],[648.01,2.29650727],[648.16,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368257025,[[646.01,0.26144101],[645.87,0.30965983],[645.75,0.697],[645.45,1.61442467],[645.31,1.14264685]],[[647.72,0.28392782],[647.79,1.34978387],[647.88,2.29650727],[647.96,0.60492988],[648.03,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368329084,[[645.97,0.3096119],[645.96,0.918],[645.55,1.61518647],[644.98,1.14264685],[639.58,5.52273586]],[[647.3,0.28417519],[647.31,0.30897097],[647.8,1.34978387],[647.93,2.29650727],[648.1,0.60432677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368374312,[[646.28,0.30946339],[646.22,0.634],[645.69,1.61475552],[645.31,1.14264685],[645.14,1.36279877]],[[647.68,0.28409289],[647.69,0.30878969],[647.75,1.34978387],[647.86,2.29650727],[648.02,2.83708416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368402832,[[646.48,0.30936765],[646.29,0.609],[645.86,1.61443091],[645.72,1.14264685],[645.56,1.36279877]],[[647.78,0.59271467],[647.79,0.30874203],[647.95,1.34978387],[648.05,2.29650727],[648.17,3.60378922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368459979,[[646.51,0.30935329],[646.03,1.61438098],[645.67,1.14264685],[645.45,5.75587794],[645.44,1.36279877]],[[647.72,0.28395734],[647.73,0.30877062],[648.24,1.34978387],[648.38,2.29650727],[648.46,0.60521875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368509429,[[646.94,0.26126944],[646.93,0.575],[646.92,0.30915723],[646.44,1.61282225],[645.81,3.24611615]],[[648.23,0.28375386],[648.24,0.3085277],[648.66,1.34978387],[648.76,2.29650727],[648.83,0.60609623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368555461,[[647.22,0.30901393],[647.15,0.701],[646.82,1.61209379],[646.41,1.14264685],[646.2,1.36279877]],[[648.47,0.2836582],[648.48,0.30841352],[648.93,1.34978387],[649.05,0.60710596],[649.06,5.30430228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368560263,[[647.22,0.30901393],[647.15,0.701],[646.77,1.61241124],[646.22,1.14264685],[645.98,1.36279877]],[[648.42,0.59215062],[648.84,1.34978387],[648.98,2.90343021],[648.99,3.00923297],[649.21,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368602206,[[647.17,0.26111289],[647.16,0.30904258],[646.85,1.61178269],[646.71,3.25756496],[646.62,1.14264685]],[[648.8,0.28359558],[648.81,0.30825665],[648.93,1.34978387],[649.02,2.29650727],[649.07,3.62181505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368659435,[[646.89,0.26125225],[646.88,0.30917635],[646.87,0.73],[646.61,1.61286585],[639.98,9.20455977]],[[648.34,0.28373657],[648.35,0.30847536],[648.72,1.34978387],[648.81,2.29650727],[648.92,3.61329115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368708680,[[647.06,0.26119666],[647.05,0.30909512],[647.03,0.915],[646.69,1.61266031],[646.57,1.14264685]],[[648.36,0.28368026],[648.37,0.30846584],[648.52,1.34978387],[648.61,2.29650727],[648.7,0.60798891]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368740405,[[647.38,0.591],[647.36,0.3089471],[646.93,1.61180135],[646.68,3.25166032],[646.51,1.14264685]],[[648.63,0.2835631],[648.64,0.30833744],[648.88,1.34978387],[648.98,2.29650727],[649.12,0.60950428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368765735,[[647.38,0.645],[647.36,0.3089471],[646.88,1.61204401],[646.83,1.14264685],[646.66,1.36279877]],[[648.57,0.30837072],[648.58,0.28360505],[648.59,1.34978387],[648.6,0.30835646],[648.69,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368807469,[[647.12,0.30245905],[646.77,0.77],[646.66,1.61242992],[646.24,1.14264685],[646.04,1.36279877]],[[648.27,0.28377309],[648.28,0.30850866],[648.56,1.34978387],[648.68,2.29650727],[648.85,0.61054727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368879821,[[645.74,0.26188124],[645.73,0.612],[645.68,1.61541765],[645.24,1.14264685],[645.06,1.36279877]],[[647.54,0.28407991],[647.55,1.34978387],[647.66,2.29650727],[647.83,0.60905728],[647.84,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368922343,[[645.57,0.262121],[645.56,0.30980853],[645.54,0.8],[645.19,1.61591147],[644.83,1.14264685]],[[646.95,0.28429587],[646.98,0.30912856],[647.05,1.34978387],[647.15,2.29650727],[647.21,0.60857037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368954980,[[645.88,0.57164674],[645.74,0.735],[645.54,1.14264685],[645.4,1.36279877],[643.87,6.80644531]],[[647.27,0.28416499],[647.28,1.34978387],[647.37,2.29650727],[647.48,0.60911242],[647.49,3.01078642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740368975201,[[645.74,0.735],[644.9,1.61677481],[644.02,1.14264685],[643.83,2.48428171],[643.82,3.25330838]],[[646.62,0.28444654],[646.63,0.30929588],[647.37,1.34978387],[647.5,2.29650727],[647.58,0.60861493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369019842,[[645.03,0.576],[644.05,1.61852937],[643.93,2.48327113],[643.9,1.14264685],[643.73,1.36279877]],[[646.21,0.28467036],[646.22,0.30949212],[646.56,1.34978387],[646.66,2.29650727],[646.77,0.60829334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369082293,[[644.95,0.26241294],[644.94,0.31010636],[644.62,0.568],[644.16,1.14264685],[643.96,1.36279877]],[[646.3,0.30945381],[647.04,1.34978387],[647.13,3.61538132],[647.14,2.24488812],[647.16,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369103809,[[645.28,0.57228529],[645.03,0.867],[644.64,3.25027753],[644.49,1.14264685],[634.52,13.80683966]],[[646.56,0.28448342],[646.57,1.34978387],[646.6,0.30931023],[646.67,2.29650727],[646.82,0.60792694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369140541,[[645.14,0.26225829],[645.13,0.31001503],[644.77,1.61721936],[644.76,0.681],[644.64,3.26487328]],[[646.39,0.28443487],[646.4,0.30940594],[646.94,1.34978387],[647.04,2.29650727],[647.16,0.60850818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369215299,[[644.85,0.26243979],[644.84,0.31015445],[644.67,0.783],[644.51,1.61783963],[644.25,1.14264685]],[[646.18,0.28461862],[646.19,0.30950649],[646.38,1.34978387],[646.48,2.29650727],[646.6,0.60776467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369221715,[[644.88,0.26243979],[644.87,0.31014002],[644.67,0.783],[644.41,1.61820951]],[[646.17,0.30951607],[646.18,0.28461862],[646.6,1.34978387],[646.7,0.60776467],[646.71,5.2791067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369287160,[[645.22,0.30997179],[645.17,0.715],[644.73,1.61735089],[644.29,1.14264685],[644.02,1.36279877]],[[646.43,0.2845171],[646.44,0.30938679],[647.05,1.34978387],[647.22,2.29650727],[647.46,2.8498641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369314281,[[645.25,0.30995738],[645.23,0.683],[644.87,1.14264685],[644.73,1.36279877],[644.64,2.31865068]],[[646.36,0.28448744],[646.4,1.34978387],[646.44,0.30938679],[646.49,2.29650727],[646.63,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369410658,[[645.13,0.808],[645.12,0.31001984],[644.62,1.61760775],[644.46,1.14264685],[638.78,0.56138627]],[[646.27,0.28461008],[646.28,0.30946339],[646.57,1.34978387],[646.66,2.29650727],[646.81,0.60615625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369481714,[[644.91,0.26241167],[644.9,0.753],[644.89,0.3101304],[644.54,1.14264685],[644.49,1.61785843]],[[646.27,0.28459012],[646.28,0.30946339],[646.36,1.34978387],[646.45,2.29650727],[646.55,0.60590679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369504234,[[645.18,0.30999101],[644.45,1.14264685],[644.29,1.36279877],[644.19,2.31865068],[644.04,2.31865068]],[[646.27,0.28451189],[646.28,0.30946339],[646.67,1.34978387],[646.77,2.29650727],[646.91,3.61547307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369560775,[[645.18,0.675],[644.3,1.61827849],[644.13,1.14264685],[643.96,1.36279877],[643.86,2.31865068]],[[645.83,0.30967901],[646.08,1.34978387],[646.18,2.29650727],[646.3,0.60648037],[651.16,10.48577257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369588299,[[644.31,0.26270028],[644.3,0.3104144],[644.15,0.549],[643.9,1.61947716],[643.79,1.14264685]],[[645.62,0.28488199],[645.63,0.30977494],[645.98,1.34978387],[646.04,0.6054785],[646.06,2.24787609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369632928,[[643.71,0.31069891],[643.7,0.686],[642.92,3.24545016],[639.43,2.30846452]],[[645.29,0.30993816],[646.29,1.34978387],[646.45,2.29650727],[646.69,0.60565405],[650.9,4.43685959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369684376,[[643.17,0.31095977],[642.6,1.6225226],[641.98,1.14264685],[641.84,1.36279877],[634.72,9.20455977]],[[644.55,0.28546204],[644.58,1.34978387],[644.67,2.29650727],[644.78,0.60450008],[644.8,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369702887,[[642.86,0.2633393],[642.85,0.568],[642.25,3.25623323],[642.24,1.62339934],[641.65,1.14264685]],[[644.08,0.31052043],[644.67,1.34978387],[644.77,2.29650727],[644.88,3.58613586],[646.33,11.53156118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369742821,[[643.04,0.31102264],[642.95,0.26296471],[642.75,1.62157125],[642.21,2.47079023],[642.2,3.24948893]],[[645.04,0.28514835],[645.05,0.31005348],[646.14,0.60552682],[646.22,1.34978387],[646.36,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369757446,[[642.48,1.62276219],[641.63,3.24948893],[641.45,1.14264685],[628.96,8.2841038]],[[644.77,0.31018812],[644.78,0.2854954],[644.92,1.34978387],[645.04,2.29650727],[645.1,2.81681342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369802775,[[643.96,0.26280363],[643.95,0.31058311],[643.32,1.61975355],[642.71,2.46702466],[642.7,3.23780054]],[[645.09,0.31003425],[645.85,1.34978387],[645.98,2.29650727],[646.16,0.60607363],[646.17,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369863733,[[643.02,0.2631915],[642.99,0.31104682],[642.88,0.721],[642.58,1.62273697],[642.1,1.14264685]],[[644.3,0.28537803],[644.31,0.31040958],[644.46,1.34978387],[644.58,2.29650727],[644.73,0.60568901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369890149,[[643.13,0.31097911],[642.67,1.62283787],[642.41,1.14264685],[642.21,1.36279877],[642.19,3.28169553]],[[644.28,0.2854498],[644.29,0.31041922],[644.72,1.34978387],[644.84,2.29650727],[645.03,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369939803,[[643.14,0.645],[643.13,0.31097911],[642.25,1.62353819],[641.98,1.14264685],[641.75,1.36279877]],[[644.24,0.28556169],[644.27,0.31042885],[644.46,1.34978387],[644.59,2.29650727],[644.72,0.60670251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740369983134,[[643.35,0.2631234],[643.34,0.3108776],[643.29,0.804],[642.92,1.62164051],[641.73,1.14264685]],[[644.92,0.28532011],[644.93,0.31011117],[645.12,1.34978387],[645.24,2.29650727],[645.36,0.60681277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370013853,[[643.87,0.26285879],[643.86,0.31062653],[643.42,0.622],[643.39,1.62047636],[642.93,1.14264685]],[[645.14,0.28504116],[645.15,0.31000542],[645.58,1.34978387],[645.69,2.29650727],[645.83,0.60723655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370056988,[[644.1,0.26280318],[644.09,0.575],[644.07,0.31052525],[643.73,1.61952112],[643.42,1.14264685]],[[645.38,0.28498476],[645.39,0.30989014],[645.77,1.34978387],[645.89,2.29650727],[646.05,3.61753339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370078009,[[644.16,0.26280015],[644.15,0.31048668],[643.76,1.14264685],[643.7,1.61990434],[643.6,1.36279877]],[[645.36,0.28498166],[645.37,0.30989974],[645.47,1.34978387],[645.56,2.29650727],[645.66,2.86212939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370121031,[[643.76,0.26282253],[643.75,0.31067961],[643.73,1.61970957],[643.65,1.14264685],[643.48,1.36279877]],[[645.62,0.28484625],[645.65,1.34978387],[645.75,2.29650727],[645.84,0.30967422],[645.86,0.60834957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370154680,[[644.47,0.31033252],[644.46,0.26258162],[644.31,0.687],[644.05,1.61881798],[643.61,1.14264685]],[[646.1,0.28476051],[646.11,0.30954481],[646.91,0.6087934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370197910,[[644.5,0.26262985],[644.49,0.31032289],[644.09,1.61915692],[643.91,1.14264685],[643.72,1.36279877]],[[645.67,0.28480924],[645.68,0.30975096],[646.03,1.34978387],[646.15,2.29650727],[646.19,0.60890261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370242355,[[644.04,0.26282274],[644.03,0.31054453],[643.73,1.61984151],[643.42,1.14264685],[643.24,1.36279877]],[[645.24,0.28500461],[645.25,0.30995738],[645.47,1.34978387],[645.58,2.29650727],[645.75,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370269668,[[644.03,0.31054453],[643.53,1.62067132],[643.41,1.14264685],[643.2,1.36279877],[643.07,2.31865068]],[[645.23,0.28503778],[645.25,0.30995738],[645.49,1.34978387],[645.62,2.29650727],[645.8,0.60904539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370304098,[[643.63,0.26305224],[643.62,0.31074236],[643.2,1.62133201],[642.91,2.45311247],[642.9,1.14264685]],[[644.81,0.2852614],[644.82,0.31016407],[644.88,1.34978387],[644.98,2.29650727],[645.12,0.60926495]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370373954,[[643.19,0.26298425],[643.18,2.30817465],[642.96,1.14264685],[642.76,1.36279877],[642.63,2.31865068]],[[645.25,0.28516814],[645.4,1.34978387],[645.52,2.29650727],[645.71,3.69119394],[645.72,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370392859,[[643.63,0.31073753],[643.62,0.2629512],[643.15,1.14264685],[643.12,3.27836738],[642.98,1.36279877]],[[644.94,0.28513456],[644.95,0.31010155],[645.32,1.34978387],[645.43,2.29650727],[645.47,0.61166237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370433694,[[643.57,0.26290369],[643.56,0.31077133],[643.34,1.62075938],[643.04,1.14264685],[642.94,2.45756717]],[[645.2,0.3099814],[645.21,0.28508649],[645.64,1.34978387],[645.75,2.29650727],[645.91,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370454707,[[643.75,0.656],[642.96,1.62146421],[642.69,1.14264685],[642.5,1.36279877],[642.39,2.31865068]],[[644.75,0.28531536],[644.76,0.31019294],[645.11,1.34978387],[645.22,2.29650727],[645.36,0.60961347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370510856,[[643.43,1.01383412],[642.82,1.6223335],[642.47,1.14264685],[642.23,1.36279877],[642.09,2.31865068]],[[644.51,0.28537397],[644.52,0.31030844],[645.15,1.34978387],[645.29,2.29650727],[645.5,2.87457746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370561094,[[643.69,0.31070857],[643.49,0.772],[643.24,1.62100474],[642.57,1.14264685],[642.41,1.36279877]],[[645.06,0.59527391],[645.32,1.34978387],[645.42,2.29650727],[645.55,0.61224611],[645.56,3.06911202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370580717,[[643.26,0.26314402],[643.25,0.706],[643.23,0.31093077],[642.89,1.62193024],[642.32,1.14264685]],[[644.73,0.28523355],[644.74,0.31020256],[645.01,1.34978387],[645.13,2.29650727],[645.29,0.61308466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370624547,[[643.41,0.26366661],[643.4,0.31084861],[643.01,1.62161532],[642.64,1.14264685],[642.45,1.36279877]],[[644.74,0.28529872],[644.77,0.31018812],[645.05,1.34978387],[645.17,2.29650727],[645.28,0.61275716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370644666,[[643.7,0.26351544],[643.69,0.31070857],[643.54,0.676],[643.25,1.62092295],[643.01,1.14264685]],[[645.31,0.2851549],[645.32,1.34978387],[645.4,0.30988534],[645.43,2.29650727],[645.58,0.61291663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370693614,[[643.81,0.853],[642.94,1.62160903],[642.17,1.14264685],[641.92,1.36279877],[641.76,2.31865068]],[[644.68,0.31023143],[644.69,0.28532476],[645.21,2.27909572],[645.33,0.61393239],[645.34,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370758268,[[643.92,0.813],[643.4,1.62054554],[642.87,1.14264685],[642.64,1.36279877],[642.49,2.31865068]],[[644.98,0.31008713],[645.69,1.34978387],[645.84,2.29650727],[646.04,2.88441511],[646.05,3.07934183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370789104,[[643.92,0.813],[643.19,1.62106138],[642.98,1.14264685],[642.83,1.36279877],[642.73,2.31865068]],[[644.87,0.31014002],[644.97,1.34978387],[645.07,2.29650727],[645.21,5.96357517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370816928,[[643.92,0.813],[643.06,1.62140755],[642.88,1.14264685],[642.74,1.36279877],[642.65,2.31865068]],[[644.68,0.28533025],[644.69,1.66001049],[644.77,2.29650727],[644.91,2.29650727],[645.11,0.61008124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370872975,[[643.02,0.26379],[643.01,0.31103715],[642.76,1.62248478],[642.39,1.14264685],[642.21,1.36279877]],[[644.52,0.28542049],[644.55,0.310294],[644.62,0.61027292],[644.63,5.34746974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370911396,[[643.02,0.776],[642.27,1.62333624],[641.46,1.14264685],[641.26,1.36279877],[641.14,2.31865068]],[[643.9,0.28566263],[643.91,0.31060241],[644.29,1.34978387],[644.41,2.29650727],[644.57,0.60888882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740370992376,[[642.63,0.26381149],[642.62,0.31122591],[642.53,1.6227685],[642.42,1.14264685],[642.23,1.36279877]],[[644.34,0.28549992],[644.35,0.31039031],[644.69,1.34978387],[644.81,2.29650727],[644.96,0.60751276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371013494,[[643.21,0.26374395],[643.2,0.31094527],[642.85,0.94],[642.74,1.62225788],[642.59,1.14264685]],[[644.59,0.28538616],[644.62,0.3102603],[644.79,1.34978387],[644.89,2.29650727],[644.93,0.60902124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371074854,[[643.36,0.26371069],[643.35,0.31087277],[642.84,1.62213184],[642.53,1.14264685],[642.36,1.36279877]],[[644.65,0.28527007],[644.66,0.31024105],[645.03,1.34978387],[645.13,2.29650727],[645.22,0.60855012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371080060,[[643.49,0.31080514],[643.48,0.26363323],[643.37,0.96],[642.98,1.62158384],[642.23,2.31865068]],[[644.65,0.28528456],[644.66,0.31024105],[645.24,1.34978387],[645.36,2.29650727],[645.4,0.60894086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371144312,[[643.52,0.619],[642.29,1.62283787],[641.1,2.44515782],[641.09,3.2582389],[641.02,1.14264685]],[[644.17,0.285704],[644.18,0.31047222],[644.57,1.34978387],[644.69,2.29650727],[644.72,3.67986935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371182140,[[642.76,0.26389394],[642.75,0.31116297],[642.55,0.876],[642.31,1.62312171],[641.91,1.14264685]],[[644.21,0.59597807],[644.35,1.34978387],[644.44,2.29650727],[644.56,0.60833311],[649.21,9.18018152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371204452,[[642.94,0.31107101],[642.92,0.831],[642.47,1.622655],[642.16,1.14264685],[641.96,1.36279877]],[[644.07,0.31052525],[644.6,1.34978387],[644.73,2.29650727],[644.88,0.60681891],[644.89,2.25025382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371266005,[[642.79,0.26397419],[642.78,0.98314844],[642.35,1.62368969],[642.12,1.14264685],[641.97,1.36279877]],[[644.0,0.28566366],[644.01,0.31055418],[644.06,1.34978387],[644.15,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371287015,[[643.04,0.31102264],[642.78,0.672],[642.5,1.62254782],[642.37,1.14264685],[642.22,1.36279877]],[[644.39,0.28546399],[644.4,0.31036623],[644.53,1.34978387],[644.63,2.29650727],[644.74,3.66443128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371333260,[[643.05,1.0],[642.09,1.62371495],[641.48,1.14264685],[641.3,1.36279877],[635.94,9.20455977]],[[643.84,0.28574477],[643.85,0.31063135],[644.28,1.34978387],[644.39,2.29650727],[644.49,0.60478684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371353576,[[642.04,0.26427674],[642.03,0.31151192],[642.02,0.793],[641.75,1.62504183],[640.89,1.14264685]],[[643.4,0.31084861],[643.41,0.28593594],[643.82,1.34978387],[643.95,2.29650727],[643.98,0.6055338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371400408,[[642.48,0.26416033],[642.47,0.31129858],[641.93,1.623595],[641.55,1.14264685],[641.52,2.46122069]],[[644.2,0.31046258],[644.21,0.28572817],[644.35,1.34978387],[644.45,2.29650727],[644.62,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371450630,[[640.8,0.26470052],[640.79,0.815],[640.78,0.3121196],[640.71,1.62719473],[639.1,1.14264685]],[[643.27,0.28635159],[643.32,1.34978387],[643.42,2.29650727],[643.57,3.59859489],[643.58,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371462438,[[640.87,0.2645895],[640.86,0.643],[640.84,0.31209038],[640.75,1.62702989],[639.82,1.14264685]],[[642.48,1.34978387],[642.58,2.29650727],[642.72,2.29650727],[642.79,0.28623939],[642.95,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371508590,[[640.96,0.00490956],[639.39,0.26520775],[639.38,0.31280302],[639.27,1.63071492],[637.45,2.41439894]],[[642.06,0.89054736],[642.09,0.31148281],[643.16,1.34978387],[643.23,2.18996357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371527623,[[637.12,0.2659559],[637.01,0.689],[637.0,1.6341033],[636.99,0.31397667],[633.75,1.14264685]],[[641.67,0.88949177],[641.95,1.63480058],[642.16,1.34978387],[642.29,4.99936514],[642.3,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371565758,[[637.83,0.2657652],[637.76,0.31359759],[637.53,1.63424399],[637.1,3.21366512],[636.86,1.14264685]],[[639.86,0.31256837],[640.4,1.34978387],[640.54,2.29650727],[640.74,0.60436736],[640.76,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371620304,[[640.16,0.26506387],[640.15,0.31242677],[640.1,0.686],[639.4,1.62943598],[638.55,1.14264685]],[[641.66,0.59844598],[641.68,0.31168183],[642.17,1.34978387],[642.29,0.60637984],[642.3,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371653029,[[640.39,0.748],[639.26,1.63032657],[638.62,1.14264685],[638.4,1.36279877],[638.26,2.31865068]],[[641.51,0.28698941],[641.52,1.34978387],[641.59,0.31172555],[641.65,3.63704854],[641.66,4.53710431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371686065,[[639.32,0.31283238],[639.27,0.785],[638.93,1.63184919],[638.24,1.14264685],[638.05,3.25881528]],[[640.95,1.34978387],[641.07,2.29650727],[641.13,0.31194921],[641.22,0.6059304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371706288,[[638.83,0.31307233],[638.81,0.774],[638.29,1.6333555],[637.31,1.14264685],[637.13,1.36279877]],[[640.42,0.28731487],[640.44,1.34978387],[640.55,2.29650727],[640.66,0.60533909],[640.72,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371744215,[[637.06,0.26632907],[637.05,0.936],[637.04,0.31395202],[635.45,1.14264685],[635.24,1.36279877]],[[639.46,1.34978387],[639.53,0.28799941],[639.59,2.29650727],[639.78,2.29650727],[639.79,0.60558598]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371804159,[[636.74,0.26644967],[636.7,0.31411967],[636.64,1.63789756],[636.6,1.14264685],[636.44,1.36279877]],[[638.31,0.31332738],[638.8,1.34978387],[638.9,2.29650727],[638.96,2.85069761],[638.97,3.0362545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371824087,[[637.31,0.26615872],[637.26,0.31384364],[637.15,1.14264685],[636.99,2.99963704],[636.9,2.31865068]],[[639.26,1.34978387],[639.36,2.29650727],[639.5,2.29650727],[639.73,2.29650727],[639.98,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371861914,[[637.39,0.26584556],[637.35,0.634],[637.33,1.63456382],[637.3,0.31382394],[636.79,1.14264685]],[[640.22,0.28751039],[640.23,0.31238773],[640.47,1.34978387],[640.65,2.29650727],[640.92,0.60565543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371882443,[[638.1,0.26607937],[638.09,0.3134354],[637.56,1.63462141],[637.36,3.294084],[637.35,0.634]],[[639.43,0.31277856],[639.44,0.2877474],[639.82,1.34978387],[639.94,2.29650727],[640.07,3.64103182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371923672,[[637.79,0.594],[636.86,1.63679336],[635.95,3.26233582],[635.91,1.14264685],[629.12,9.14800617]],[[638.65,0.60123619],[639.18,1.34978387],[639.29,2.29650727],[639.44,0.60492122],[646.07,5.37239955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371982320,[[638.36,0.57919352],[638.27,0.716],[637.77,1.63455742],[637.48,1.14264685],[630.5,9.14800617]],[[639.76,0.60017318],[639.96,1.34978387],[640.06,2.29650727],[640.19,0.60546872],[647.11,8.95363576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740371996230,[[638.38,0.31329302],[638.27,0.716],[637.88,1.63451264],[637.37,1.14264685],[637.2,1.36279877]],[[639.54,0.31272477],[639.95,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372048469,[[638.59,0.31318999],[638.28,0.605],[638.08,1.6337389],[637.56,1.14264685],[637.35,1.36279877]],[[640.01,0.31249511],[640.73,1.34978387],[640.86,2.29650727],[641.02,0.60583396],[645.31,4.4616113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372107710,[[639.23,0.31287642],[639.0,1.63149217],[637.95,1.14264685],[637.6,1.36279877],[637.39,2.31865068]],[[640.64,0.31218781],[641.87,1.34978387],[642.09,2.29650727],[642.42,2.29650727],[642.93,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372128727,[[639.65,0.2652951],[639.64,0.31267588],[639.35,1.63072766],[639.24,0.599],[638.81,1.14264685]],[[641.52,0.28689148],[641.53,0.31175471],[641.64,1.34978387],[641.77,2.29650727],[641.81,0.60776119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372179261,[[640.09,0.842],[640.08,0.31246094],[639.69,1.63013565],[639.26,1.14264685],[639.04,1.36279877]],[[641.21,0.28686485],[641.25,0.31189083],[641.65,1.34978387],[641.78,2.29650727],[641.94,0.60740619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372200382,[[639.84,0.26524461],[639.83,0.31258302],[639.68,0.863],[639.51,1.6307786],[639.35,1.14264685]],[[641.18,0.28690212],[641.19,0.31192002],[641.32,1.34978387],[641.41,2.87087183],[641.42,3.06375218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372249619,[[640.19,0.26512744],[640.18,0.31241213],[640.11,0.803],[639.77,1.62968398],[639.57,1.14264685]],[[641.65,0.59847803],[641.66,1.66147542],[641.76,2.29650727],[641.86,3.67516821],[641.87,2.26648478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372307266,[[640.9,0.879],[639.98,1.62908637],[639.47,1.14264685],[639.33,1.36279877],[639.24,2.31865068]],[[641.71,0.31166726],[641.72,0.2867259],[641.73,0.31165755],[641.74,1.34978387],[641.83,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372328274,[[640.9,0.879],[640.24,1.62793055],[639.75,1.14264685],[639.57,1.36279877],[639.46,2.31865068]],[[642.0,0.28657623],[642.03,0.31151192],[642.31,1.34978387],[642.42,2.29650727],[642.59,3.66856555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372372719,[[640.93,0.26464302],[640.92,0.31205142],[640.89,0.872],[640.83,1.62742301],[640.16,1.14264685]],[[642.5,0.2862933],[642.53,0.31126951],[642.68,1.34978387],[642.78,2.29650727],[642.93,0.61118161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372398753,[[640.98,0.753],[640.87,1.6272835],[640.17,1.14264685],[639.9,1.36279877],[639.73,2.31865068]],[[643.16,0.28634991],[643.17,1.34978387],[643.25,3.69250944],[643.26,2.27470192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372444581,[[641.16,0.26458706],[641.15,0.78],[641.14,0.31194434],[641.12,0.31195408],[640.91,1.62641523]],[[642.86,0.28618136],[642.87,0.31110488],[643.21,1.34978387],[643.27,0.61122249],[643.28,5.35639746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372502529,[[641.29,0.31187138],[641.18,0.686],[640.84,1.62669399],[640.52,1.14264685],[633.45,9.14800617]],[[642.75,0.28626849],[642.76,0.31115813],[642.99,1.34978387],[643.11,2.29650727],[643.28,0.61045298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372522141,[[641.61,0.31171583],[641.6,0.26444276],[641.29,0.716],[641.19,1.62558585],[640.61,1.14264685]],[[643.27,0.31091143],[643.28,0.28609065],[643.58,1.34978387],[643.68,2.29650727],[643.71,0.61265783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372550971,[[641.78,0.94963326],[641.42,1.62607958],[640.97,1.14264685],[640.79,1.36279877],[640.69,2.31865068]],[[642.98,0.28609698],[642.99,0.31104682],[643.12,1.34978387],[643.23,2.29650727],[643.34,0.61272624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372582401,[[641.79,0.26445709],[641.78,0.92863326],[641.38,1.62569976],[641.17,1.14264685],[641.02,1.36279877]],[[643.07,0.28611287],[643.1,0.31099362],[643.16,1.34978387],[643.24,2.29650727],[643.25,0.61287256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372645052,[[641.47,0.26526619],[641.46,0.609],[641.44,0.31179845],[641.26,1.62647857],[633.74,15.39718248]],[[642.76,0.28621404],[642.79,0.3111436],[642.86,1.34978387],[642.97,2.29650727],[643.09,0.61181393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372689096,[[641.68,0.26516505],[641.67,0.31168669],[641.37,1.62604159],[641.36,0.673],[641.19,1.14264685]],[[642.89,0.2861118],[642.9,0.31109037],[643.05,1.34978387],[643.14,2.29650727],[643.23,2.88618511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372710809,[[641.76,0.602],[641.28,1.62623155],[640.63,1.14264685],[640.39,1.36279877],[640.25,2.31865068]],[[642.79,0.28621846],[642.8,0.31113876],[643.27,1.34978387],[643.41,2.29650727],[643.59,0.60954259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372772866,[[641.25,0.677],[641.24,0.3118957],[640.92,1.6271123],[640.49,1.14264685],[640.32,1.36279877]],[[642.4,0.28632882],[642.43,0.31131796],[642.81,1.34978387],[642.91,2.29650727],[642.92,2.86529367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372777774,[[641.26,0.31188597],[641.25,0.677],[640.9,1.62732789],[640.4,1.14264685],[633.9,5.48900051]],[[642.41,0.28632882],[642.43,0.31131796],[642.64,1.34978387],[642.76,2.29650727],[642.84,0.60889177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372831700,[[640.56,0.3122268],[640.38,0.777],[640.26,1.62874326],[639.63,1.14264685],[639.42,1.36279877]],[[641.86,0.28662797],[641.87,0.31158957],[642.21,1.34978387],[642.34,2.29650727],[642.51,3.65344712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372884860,[[640.82,0.31210012],[640.78,0.878],[640.54,1.62817174],[640.28,1.14264685],[640.1,1.36279877]],[[641.93,0.28649576],[641.95,0.31155074],[642.29,1.34978387],[642.4,2.29650727],[642.41,2.87998299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372906176,[[640.86,0.31208064],[640.53,1.62803844],[640.22,1.14264685],[640.05,1.36279877],[639.78,2.31865068]],[[642.17,0.28646598],[642.19,1.34978387],[642.29,2.29650727],[642.3,0.31138097],[642.43,0.6079939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372966823,[[640.19,0.31240725],[640.18,0.831],[639.49,1.14264685],[639.29,1.36279877],[639.17,2.31865068]],[[641.5,0.28673149],[641.51,0.31176443],[641.73,1.34978387],[641.85,2.29650727],[642.0,0.60808668]]]
["bitfinex-derivatives","BNBF0:USTF0",1740372971627,[[640.23,0.31238773],[640.18,0.831],[639.47,1.14264685],[639.25,1.36279877],[632.42,9.14800617]],[[641.5,0.28671872],[641.51,0.31176443],[641.91,1.34978387],[642.05,2.29650727],[642.24,0.60866888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373034274,[[640.5,0.26561191],[640.49,0.601],[640.48,0.3122658],[640.28,1.62850825],[640.02,1.14264685]],[[642.06,0.28656384],[642.23,1.34978387],[642.31,0.60947525],[642.32,5.33898705],[648.33,5.52535364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373080117,[[640.67,0.614],[639.66,1.14264685],[639.5,1.36279877],[639.4,2.31865068],[632.28,9.14800617]],[[641.73,0.31165755],[641.74,0.28671093],[641.92,1.34978387],[642.02,2.90544847],[643.28,4.7742759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373091924,[[640.67,0.614],[639.83,1.62948049],[639.23,1.14264685],[639.08,1.36279877],[633.67,9.14800617]],[[641.46,0.28684272],[641.47,0.31178387],[641.66,1.34978387],[641.76,2.29650727],[641.8,0.60833028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373172290,[[640.67,0.614],[639.93,1.62941055],[639.44,3.28919201],[639.43,1.14264685],[639.26,1.36279877]],[[641.52,0.28680602],[641.53,0.31175471],[641.8,1.34978387],[641.87,0.60967007],[641.89,5.34971939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373177401,[[640.67,0.614],[639.8,1.62955043],[639.39,1.14264685],[639.21,1.36279877],[639.1,2.31865068]],[[641.47,0.31178387],[641.48,0.28688275],[641.77,1.34978387],[641.87,0.60905436],[641.88,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373241547,[[639.04,0.26627006],[639.03,0.31297435],[638.8,1.63251265],[637.21,2.4493215],[637.2,3.24848832]],[[640.56,0.28724774],[640.6,0.3122073],[640.97,0.875],[641.14,0.60794902],[641.35,3.02230293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373295794,[[639.41,0.31278835],[639.01,1.63227017],[638.64,1.14264685],[634.95,8.76472015],[633.27,5.59169899]],[[640.47,0.28714602],[640.48,0.71],[640.49,0.915],[640.51,0.781],[640.53,0.633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373339837,[[639.93,0.26603478],[639.92,0.31253906],[639.58,1.63089324],[639.29,1.14264685],[631.96,6.58429217]],[[640.45,3.834],[641.39,0.60885972],[641.4,1.34978387],[641.46,3.05757817],[641.47,2.25966617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373386384,[[639.53,0.31272966],[639.09,1.63216809],[638.13,3.27258627],[638.11,1.14264685],[637.91,1.36279877]],[[640.44,0.28721988],[640.45,2.92],[640.48,0.64],[641.19,0.60711468],[641.2,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373433931,[[638.8,0.26702315],[638.79,0.31309193],[638.42,1.63373251],[638.13,1.14264685],[637.96,1.36279877]],[[639.99,0.28740227],[640.01,0.601],[640.03,0.31248535],[640.11,2.22278387],[640.13,0.785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373464557,[[638.94,0.26695957],[638.93,0.31302333],[638.45,1.63375807],[638.28,1.14264685],[638.09,1.36279877]],[[639.95,1.666],[639.99,0.709],[640.53,1.34978387],[640.61,3.67616761],[640.62,2.26996833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373491773,[[638.93,0.31302333],[638.6,1.63345133],[638.1,1.14264685],[638.08,3.301434],[637.89,1.36279877]],[[639.86,0.28742972],[639.87,0.945],[639.88,0.801],[639.89,0.66],[639.9,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373552135,[[638.73,0.26704061],[638.72,0.31312625],[638.4,1.63403296],[637.86,1.14264685],[637.75,3.28510456]],[[639.58,3.131],[640.52,1.34978387],[640.6,5.92570279],[640.63,2.29650727],[642.29,3.48676485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373599783,[[639.91,0.26649385],[639.9,0.31254883],[639.39,1.63056211],[638.36,2.45031688],[638.35,3.27754172]],[[640.83,1.563],[640.84,1.009],[640.86,1.276],[641.89,0.60946291],[641.9,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373649112,[[640.54,0.26610362],[640.52,0.31224629],[640.05,1.62948049],[639.27,2.4558997],[639.26,3.25938123]],[[642.2,0.28647238],[642.22,0.31141976],[642.3,0.984],[642.33,0.61007779],[642.34,3.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373675839,[[640.89,0.31206603],[640.57,1.62780998],[639.9,1.14264685],[639.73,1.36279877],[639.62,2.31865068]],[[642.12,0.28641964],[642.13,0.784],[642.15,0.732],[642.17,0.755],[642.19,0.776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373704962,[[640.86,0.31208064],[640.85,0.26604411],[640.43,1.62826062],[640.17,1.14264685],[640.13,3.28593084]],[[641.91,0.867],[641.92,0.863],[641.94,1.127],[642.04,0.714],[642.72,0.60904035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373758717,[[641.39,0.26590742],[641.38,0.31182762],[640.99,1.62767674],[640.87,1.14264685],[640.72,1.36279877]],[[641.83,4.315],[642.62,1.34978387],[642.71,2.29650727],[642.85,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373830982,[[640.95,0.26609347],[640.94,0.31204168],[640.77,1.62786709],[640.29,1.14264685],[634.06,9.14833419]],[[641.83,4.745],[642.61,1.34978387],[642.71,2.27702338],[642.72,2.29650727],[642.89,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373856913,[[641.25,0.26589849],[640.95,1.62749912],[640.59,1.14264685]],[[641.83,4.745],[642.75,1.34978387],[642.85,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373923465,[[641.5,0.31176929],[640.99,1.62762599],[640.49,1.36279877],[640.38,2.31865068],[640.2,2.31865068]],[[643.13,0.28617163],[643.14,1.283],[643.16,3.972],[643.2,0.31094527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740373985123,[[641.72,0.26567972],[641.7,0.31167212],[641.29,1.62650391],[641.19,1.14264685],[641.17,3.29035351]],[[642.69,2.117],[642.7,1.157],[642.72,1.102],[642.74,0.866],[643.23,3.09025509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374003932,[[641.98,0.31153618],[641.62,1.62534542],[640.83,1.14264685],[640.62,1.36279877],[634.03,9.14800617]],[[642.69,5.585],[643.91,3.07170523],[644.13,2.26827591],[644.14,1.34978387],[644.27,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374092688,[[641.99,0.31153133],[641.75,1.62542767],[641.2,3.28508024],[641.19,1.14264685],[641.02,1.36279877]],[[643.08,2.215],[643.09,0.975],[643.1,1.276],[648.94,4.5463128],[664.17,13.4309988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374125126,[[642.17,0.31144401],[641.82,1.62533277],[641.56,1.14264685],[641.4,1.36279877],[639.83,6.82088677]],[[643.07,3.91],[643.08,1.074],[643.46,1.34978387],[643.56,2.29650727],[645.04,4.82007038]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374170855,[[641.2,0.31191515],[641.18,0.26587988],[641.17,0.31192975],[640.98,1.6272835],[640.12,3.26410311]],[[642.4,1.354],[642.42,0.985],[642.44,0.962],[642.45,1.359],[647.28,15.08925823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374228203,[[641.76,0.31164298],[641.75,0.26222253],[641.48,1.62630755],[640.9,2.43992068],[640.89,3.2393484]],[[642.25,1.022],[642.26,1.038],[642.27,1.016],[642.28,1.025],[643.63,0.61324462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374264629,[[642.13,0.31146341],[641.88,1.62547828],[641.14,1.14264685],[640.88,1.36279877],[640.72,2.31865068]],[[642.37,1.127],[642.47,1.522],[642.5,1.355],[644.11,1.34978387],[651.15,5.52535364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374333279,[[642.21,0.26381124],[642.2,0.31142946],[641.66,1.14264685],[641.57,1.62540236],[641.5,1.36279877]],[[642.71,1.143],[642.72,1.242],[642.73,1.033],[642.74,1.221],[645.01,3.53300819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374369018,[[641.88,0.26373871],[641.87,0.31158957],[641.3,3.26578122],[641.29,1.14264685],[636.42,9.14833419]],[[642.7,6.738],[643.3,1.34978387],[643.39,2.29650727],[643.52,2.29650727],[643.73,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374462682,[[641.94,0.31155559],[641.63,1.62581369],[641.31,1.14264685],[641.12,1.36279877],[641.0,2.31865068]],[[642.79,1.153],[642.82,2.487],[642.83,1.286],[643.32,1.34978387],[649.97,5.58047319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374498118,[[642.33,0.31136643],[642.06,1.62495331],[641.19,3.20925939],[641.18,1.14264685],[640.96,1.36279877]],[[642.74,1.04],[642.8,2.616],[644.28,0.61276204],[644.29,1.34978387],[644.4,3.07897398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374604410,[[641.48,0.26241014],[641.47,0.31178387],[641.17,1.62626322],[641.0,3.24172399],[640.99,1.14264685]],[[643.2,0.28607545],[643.21,0.31094043],[643.27,0.61334381],[643.28,6.632],[643.36,3.09974065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374653155,[[642.17,0.31144401],[641.74,1.6253391],[641.31,1.14264685],[641.16,1.36279877],[640.7,2.31865068]],[[643.16,0.28595284],[643.17,1.017],[643.19,1.312],[643.2,0.951],[647.54,6.16776983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374676083,[[642.06,0.31149736],[641.77,1.62513037],[641.43,1.14264685],[641.27,3.24021763],[641.26,1.36279877]],[[643.09,2.878],[643.11,1.06],[643.17,1.017],[643.51,1.34978387],[647.96,10.73640938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374741743,[[641.58,0.26281433],[641.57,0.31173527],[641.52,1.62584533],[641.51,1.14264685],[641.35,1.36279877]],[[643.02,0.28597744],[643.03,2.345],[643.05,1.186],[643.07,2.103],[643.22,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374843141,[[641.92,0.3115653],[641.61,1.62591497],[641.08,3.26316438],[641.07,1.14264685],[640.83,1.36279877]],[[642.7,6.496],[643.79,1.34978387],[643.93,2.29650727],[644.16,2.29650727],[644.5,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374880579,[[642.3,0.31138097],[641.95,1.62432125],[641.68,1.14264685],[641.5,1.36279877],[641.4,2.31865068]],[[643.67,1.14],[643.69,5.88],[643.7,0.31070374],[643.78,1.34978387],[656.43,8.37070979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374937427,[[642.88,0.26267711],[642.86,0.31110972],[642.5,1.62336779],[641.88,3.23299097],[641.87,1.14264685]],[[643.58,2.932],[643.59,1.014],[643.6,1.251],[644.64,2.27242365],[644.65,3.07905467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740374975149,[[642.62,0.26430021],[642.61,0.31123076],[642.4,1.62382228],[641.98,1.14264685],[641.8,1.36279877]],[[643.58,7.018],[644.19,1.34978387],[644.3,2.29650727],[644.47,2.29650727],[644.74,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375045902,[[643.22,0.3109356],[642.84,1.62275589],[642.29,1.14264685],[642.1,1.36279877],[641.99,2.31865068]],[[643.61,5.082],[643.62,1.341],[644.94,1.34978387],[645.05,2.29650727],[645.23,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375134557,[[643.5,0.31080031],[643.33,1.62201213],[642.9,1.14264685],[642.7,1.36279877],[635.89,9.20845632]],[[643.92,1.234],[643.95,3.561],[645.05,1.34978387],[645.18,2.29650727],[646.74,8.36174142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375194312,[[643.53,0.31078582],[643.21,1.62199323],[642.83,1.14264685],[642.64,1.36279877],[642.52,2.31865068]],[[644.08,1.309],[644.09,1.29],[644.1,1.234],[644.11,1.335],[644.91,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375266265,[[644.21,0.31045776],[644.0,1.62031917],[642.94,1.14264685],[642.9,5.653503],[642.63,1.36279877]],[[644.4,1.206],[644.45,1.115],[644.48,1.819],[646.51,7.293301],[646.69,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375299891,[[644.41,0.31036141],[644.12,1.61976611],[643.85,1.14264685],[643.71,1.36279877],[643.62,2.31865068]],[[644.67,1.114],[644.68,1.271],[644.76,1.525],[644.82,1.179],[644.88,1.461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375418303,[[644.24,0.31044331],[644.09,1.61996718],[643.64,1.14264685],[643.42,1.36279877],[643.3,2.31865068]],[[644.7,2.755],[644.71,3.941],[645.83,1.34978387],[645.95,2.29650727],[646.15,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375489159,[[643.91,0.57318673],[643.86,1.62035061],[643.49,1.14264685],[643.32,1.36279877],[639.09,8.65235171]],[[644.83,6.408],[645.47,1.34978387],[645.58,2.29650727],[645.74,2.29650727],[645.99,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375532491,[[644.26,0.31043367],[644.06,1.61995461],[643.54,3.23684812],[643.53,1.14264685],[643.3,1.36279877]],[[644.83,6.408],[646.1,1.34978387],[646.25,2.29650727],[646.46,2.29650727],[646.8,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375609663,[[644.75,0.26102366],[644.74,0.31020256],[644.52,1.61835374],[643.77,1.14264685],[643.53,1.36279877]],[[646.47,0.28463145],[646.48,0.30936765],[646.57,3.79023023],[646.58,3.392],[646.87,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375632578,[[644.96,0.31009675],[644.59,1.61800887],[644.07,3.21709702]],[[646.09,0.28469101],[646.1,2.601],[646.12,1.548],[646.14,1.515],[646.16,0.30952086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375720354,[[644.64,0.31025068],[644.25,1.6191067],[643.65,1.14264685],[643.43,1.36279877],[643.29,2.31865068]],[[645.7,1.526],[645.71,1.358],[645.73,1.103],[645.75,1.547],[646.21,2.28025212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375780903,[[644.84,0.31015445],[644.49,1.61840392],[643.9,1.14264685],[643.65,1.36279877],[643.5,2.31865068]],[[645.58,2.476],[645.59,1.172],[645.71,1.192],[646.52,1.34978387],[646.67,2.27746398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375819441,[[644.53,0.26099237],[644.5,0.31031807],[644.0,1.14264685],[643.98,1.61934528],[643.83,1.36279877]],[[645.57,5.52],[645.58,1.506],[646.0,1.34978387],[646.1,2.29650727],[647.31,3.53256437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740375960557,[[645.13,0.31001503],[644.97,1.61777695],[643.88,1.36279877],[637.29,9.76977646]],[[645.57,1.177],[645.6,6.167],[647.27,1.34978387],[647.42,2.29650727],[647.65,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376055426,[[645.02,0.26005791],[645.01,0.31007271],[644.81,1.6175075],[644.55,1.14264685],[643.21,3.770913]],[[646.36,0.28460724],[646.37,1.65920417],[646.42,0.60981791],[646.43,5.36952321],[646.44,7.034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376085547,[[645.07,0.31004387],[644.84,1.61763908],[644.58,1.14264685],[644.4,1.36279877],[644.29,2.31865068]],[[646.16,0.28460284],[646.17,1.033],[646.19,1.413],[646.2,1.244],[646.22,1.114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376164807,[[645.19,0.3099862],[644.8,1.61787097],[644.35,1.14264685],[644.15,1.36279877],[644.03,2.31865068]],[[645.96,1.484],[645.97,1.34],[645.98,0.975],[645.99,1.592],[646.65,3.09336514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376198530,[[644.8,0.31017369],[644.79,0.25920959],[644.71,1.61804649],[644.52,1.14264685],[644.37,1.36279877]],[[645.94,0.28465533],[645.95,5.294],[646.17,1.34978387],[646.26,2.29650727],[646.37,0.3094203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376308732,[[645.57,0.30980373],[645.56,0.25927026],[645.24,1.61705028],[644.89,1.14264685],[644.67,1.36279877]],[[646.81,0.28431929],[646.82,3.358],[647.31,0.60923556],[647.32,1.34978387],[647.42,3.08945456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376365386,[[645.27,0.26061352],[645.26,0.30995257],[645.02,1.61700645],[644.78,1.14264685],[644.63,1.36279877]],[[646.49,0.28452323],[646.5,1.779],[646.52,2.60478387],[646.53,0.60964812],[646.54,0.30933894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376374793,[[645.26,0.30995257],[644.95,1.6173321],[644.74,1.14264685],[644.57,1.36279877],[644.47,2.31865068]],[[646.44,0.28455033],[646.45,1.43],[646.46,1.117],[646.47,1.34978387],[646.5,1.779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376465075,[[645.57,0.26053825],[645.56,0.30980853],[645.28,1.61654325],[644.83,4.36194319],[644.69,1.36279877]],[[646.2,2.823],[646.21,1.337],[646.23,1.41],[647.11,3.07524327],[647.13,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376508815,[[645.72,0.26017204],[645.69,0.30974616],[645.48,1.61639307],[644.81,2.42207297],[644.8,3.22127835]],[[646.2,5.234],[647.51,2.27263378],[647.52,3.08365401],[647.55,1.34978387],[647.69,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376601381,[[645.97,0.25979013],[645.96,0.30961669],[645.71,1.61568014],[645.39,1.14264685],[645.21,3.22543672]],[[646.4,1.407],[646.42,2.942],[647.49,0.60893767],[647.5,3.09039432],[647.51,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376656141,[[645.71,0.30973656],[645.48,1.61596774],[645.04,1.14264685],[644.84,1.36279877],[644.72,2.31865068]],[[646.92,0.28431472],[646.94,1.023],[646.95,0.915],[646.97,1.397],[646.99,0.30912378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376682661,[[645.72,0.2606023],[645.71,0.30973656],[645.54,1.6158677],[645.44,1.14264685],[645.3,1.36279877]],[[646.82,0.28429172],[646.83,1.21],[646.85,1.286],[646.87,1.085],[646.89,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376713984,[[645.71,0.30973656],[645.37,1.61634928],[645.13,1.14264685],[644.98,1.36279877],[644.89,2.31865068]],[[646.75,1.375],[646.77,0.933],[646.79,1.127],[646.8,1.225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376772144,[[645.26,0.30995257],[644.99,1.61698766],[644.18,2.42119563],[644.17,4.36591067],[644.0,1.36279877]],[[646.43,0.28452854],[646.44,1.38],[646.45,1.351],[646.46,1.28],[646.49,0.30936286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376852617,[[645.26,0.00095257],[644.58,0.26133445],[644.57,1.61804649],[644.02,1.14264685],[643.78,1.36279877]],[[646.16,0.28471664],[646.17,0.932],[646.19,1.291],[646.49,0.30936286],[646.57,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376891740,[[645.28,0.30994297],[644.84,1.61705654],[644.38,3.23401679],[644.37,1.14264685],[637.35,0.56138627]],[[646.08,2.052],[646.09,1.162],[646.1,1.289],[647.28,2.27004882],[647.29,3.07604647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740376946276,[[645.28,0.30994297],[644.92,1.61761402],[644.66,1.14264685],[644.48,1.36279877],[644.37,2.31865068]],[[646.08,4.132],[646.49,0.30936286],[646.51,0.60969563],[646.52,1.34978387],[646.64,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377023731,[[645.35,0.30990935],[644.68,1.14264685],[644.52,1.36279877],[644.42,2.31865068]],[[646.31,0.28453784],[646.32,0.853],[646.33,4.01],[646.55,1.34978387],[646.65,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377033445,[[645.35,0.30990935],[644.92,1.617401],[644.51,1.14264685],[644.5,3.2361358],[644.37,1.36279877]],[[646.29,0.28453784],[646.3,0.842],[646.5,1.34978387],[646.57,0.60976051],[646.58,3.08361034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377115712,[[644.86,0.31014483],[644.73,1.61782709],[644.14,1.14264685],[643.96,1.36279877],[643.84,2.31865068]],[[646.1,0.28466494],[646.12,1.182],[646.14,0.30953044],[646.15,0.969],[646.17,1.245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377148631,[[644.86,0.31014483],[644.62,1.61823459],[644.3,1.14264685],[644.13,1.36279877],[637.3,5.51408697]],[[645.88,0.846],[645.89,1.262],[645.9,0.914],[645.98,0.3096071],[651.91,10.6904041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377203881,[[644.89,0.3101304],[644.52,1.61856074],[644.18,1.14264685],[644.15,3.25471967],[644.03,1.36279877]],[[645.77,0.28473669],[645.78,0.96],[645.8,0.938],[645.82,0.803],[645.83,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377295760,[[644.86,0.57210258],[644.56,1.61840392],[644.17,3.2508369],[644.16,1.14264685],[637.57,9.20845632]],[[645.69,5.457],[645.98,0.3096071],[646.5,3.09416802],[646.51,1.34978387],[650.89,4.54685224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377305154,[[644.87,0.26167179],[644.86,0.31014483],[644.65,1.61811545],[644.19,2.44072848],[644.18,3.24533782]],[[645.69,5.457],[645.98,0.3096071],[646.51,3.09172676],[646.52,2.27951866],[646.53,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377403721,[[644.89,0.26200952],[644.88,0.31013521],[644.73,1.61814053],[644.52,1.14264685],[644.37,1.36279877]],[[645.69,5.398],[646.22,1.34978387],[646.31,2.29650727],[646.45,2.29650727],[646.68,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377480770,[[644.55,0.310294],[644.35,1.61879288],[644.06,1.14264685],[643.89,1.36279877],[636.02,5.00825736]],[[645.73,0.28481504],[645.77,0.829],[645.79,0.30969819],[645.8,0.905],[645.89,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377524115,[[644.22,0.57301847],[644.18,1.61908787],[643.79,3.2536974],[643.78,1.14264685],[643.61,1.36279877]],[[645.57,0.28489486],[645.58,2.383],[645.59,1.171],[645.6,1.067],[645.61,0.89]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377612868,[[643.93,0.31059276],[643.73,1.62026259],[643.2,1.14264685],[643.0,1.36279877],[636.45,9.20839019]],[[645.14,0.28506796],[645.15,1.871],[645.17,0.30999581],[645.19,1.141],[645.2,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377622479,[[643.93,0.31059276],[643.73,1.62026259],[643.22,1.14264685],[643.0,1.36279877],[642.86,2.31865068]],[[645.12,0.8979268],[645.14,1.043],[645.15,1.871],[645.17,0.30999581],[645.61,0.61075129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377727985,[[643.48,0.26440007],[643.47,0.3108148],[643.28,1.62136348],[642.77,3.27490961],[642.76,1.14264685]],[[644.88,0.59526917],[644.91,1.536],[644.98,4.449],[645.24,1.34978387],[647.27,4.8077692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377771521,[[643.91,0.26387408],[643.9,0.31060723],[643.66,1.62067761],[643.41,1.14264685],[643.27,2.45530245]],[[644.73,1.189],[644.74,1.071],[644.76,1.2],[645.43,1.34978387],[645.53,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377820463,[[643.63,0.26441198],[643.62,0.31074236],[643.49,1.62107396],[642.97,3.27255946],[636.98,5.51408697]],[[644.7,5.111],[645.33,1.34978387],[645.43,2.29650727],[645.59,2.29650727],[647.0,8.33503585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377886913,[[642.91,0.31108553],[642.48,1.62348139],[641.72,3.26714204],[641.7,1.14264685],[634.84,5.51408697]],[[643.97,0.28561755],[643.98,0.31056865],[644.0,1.209],[644.07,1.163],[644.08,1.149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377912928,[[642.98,0.31105166],[642.97,0.2649524],[642.6,1.62329837],[642.27,1.14264685],[642.15,3.27038519]],[[643.91,0.939],[643.92,1.179],[643.94,1.035],[644.98,1.34978387],[645.11,0.61119608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740377955561,[[642.73,1.62307124],[642.45,1.14264685],[642.26,1.36279877],[642.14,2.31865068],[635.53,9.20845632]],[[643.83,2.384],[643.84,0.924],[643.85,0.82],[643.86,1.244],[644.56,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378006102,[[642.36,0.2651471],[642.35,0.31135673],[642.18,1.624157],[641.59,1.14264685],[641.32,1.36279877]],[[643.72,0.31069409],[643.73,0.28574828],[643.77,1.595],[643.79,0.947],[643.8,1.067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378081364,[[642.84,0.3111194],[642.6,1.62349401],[642.17,1.14264685],[641.96,1.36279877],[641.83,2.31865068]],[[643.69,5.887],[644.48,1.34978387],[644.61,2.29650727],[644.8,2.29650727],[645.11,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378175954,[[642.89,0.26491726],[642.88,0.31110004],[642.76,1.62309017],[642.13,2.46319973],[642.12,3.27787659]],[[643.69,5.672],[644.69,1.34978387],[644.81,2.29650727],[645.0,2.29650727],[645.28,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378201981,[[643.3,0.31089693],[642.99,1.6223335],[642.42,3.27011374],[642.35,1.14264685],[642.12,1.36279877]],[[644.99,0.31008232],[645.01,0.28530208],[645.1,1.436],[645.15,0.61026902],[645.44,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378280841,[[643.13,0.264784],[643.12,0.31098395],[642.98,1.62228308],[642.53,3.2876949],[642.52,1.14264685]],[[644.2,2.462],[644.21,1.292],[644.23,1.079],[644.74,1.34978387],[644.87,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378290458,[[643.22,0.3109356],[642.98,1.62228308],[642.57,1.14264685],[642.35,1.36279877],[635.71,14.72254329]],[[644.2,5.796],[644.92,1.34978387],[645.06,2.29650727],[645.27,2.29650727],[645.6,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378344907,[[643.78,0.31066513],[643.51,1.62079083],[642.75,2.4538548],[642.74,3.26023351],[642.73,1.14264685]],[[645.12,0.28514957],[645.13,0.31001503],[645.45,1.317],[645.48,0.60964871],[645.63,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378439687,[[643.81,0.31065065],[643.6,1.62092295],[643.17,1.14264685],[636.31,9.20845632],[636.28,5.51408697]],[[644.72,1.059],[644.73,1.363],[644.74,2.581],[644.75,1.173],[645.4,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378503248,[[643.81,0.31065065],[643.47,1.62121242],[642.82,1.14264685],[642.55,1.36279877],[642.39,2.31865068]],[[644.7,6.06470498],[644.97,0.31009194],[645.58,1.34978387],[645.75,2.29650727],[646.0,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378590213,[[643.17,0.26397224],[643.16,1.62170979],[642.64,5.74672596],[642.63,1.14264685],[642.36,1.36279877]],[[644.68,0.28528314],[644.69,0.31022662],[645.46,1.34978387],[645.63,2.29650727],[645.88,5.96339745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378660973,[[643.82,0.26380829],[643.81,0.31065065],[643.56,1.62094811],[643.22,1.14264685],[643.03,1.36279877]],[[644.58,5.945],[645.36,1.34978387],[645.47,2.29650727],[645.65,2.29650727],[645.92,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378707019,[[644.11,0.31050596],[643.78,1.62058956],[643.34,3.27625409],[643.32,1.14264685],[636.51,9.20845632]],[[644.58,5.945],[645.9,1.34978387],[646.03,2.29650727],[646.23,2.29650727],[646.54,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378761864,[[644.05,0.26357798],[644.03,0.31054453],[643.79,1.6200426],[643.58,2.46373569],[643.57,1.14264685]],[[645.1,0.941],[645.11,1.333],[645.12,2.769],[645.13,0.928],[645.93,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378784381,[[644.47,0.31033252],[644.11,1.6194018],[643.37,3.27478098]],[[645.08,2.525],[645.09,1.181],[645.12,1.424],[646.38,3.06058491],[646.39,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378887166,[[643.86,0.31062653],[643.74,1.62041977],[643.05,1.14264685],[642.8,1.36279877],[642.65,2.31865068]],[[645.2,0.28509583],[645.21,0.30997659],[645.41,5.378],[645.42,1.461],[645.67,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740378973344,[[644.25,0.31043849],[644.24,0.26352624],[643.9,1.61974098],[643.48,2.45086354],[643.47,3.25777338]],[[644.95,5.243],[644.96,0.956],[646.21,1.34978387],[646.33,2.29650727],[646.51,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379000464,[[644.53,0.26344988],[644.52,0.31030844],[643.94,1.14264685],[643.75,1.36279877],[636.78,5.52306399]],[[644.95,0.967],[645.87,1.34978387],[645.98,2.29650727],[646.15,2.29650727],[646.42,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379092170,[[644.24,0.31044331],[643.96,1.62002374],[643.76,1.14264685],[643.58,1.36279877],[643.46,2.31865068]],[[644.95,6.238],[645.52,1.34978387],[645.64,2.29650727],[645.81,2.29650727],[646.08,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379150017,[[644.24,0.31044331],[644.03,1.62006145],[643.51,1.14264685],[643.33,1.36279877],[643.22,2.31865068]],[[644.95,6.238],[645.63,1.34978387],[645.74,2.29650727],[645.91,2.29650727],[647.53,4.78912481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379260398,[[643.98,0.31056865],[643.8,1.62035061],[643.38,3.28762985],[643.37,1.14264685],[643.15,1.36279877]],[[645.04,0.28505832],[645.05,1.224],[645.07,2.419],[645.08,1.506],[645.48,3.08285656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379315842,[[643.65,0.31072788],[643.32,1.62139496],[642.66,3.26446221],[642.65,1.14264685],[642.44,1.36279877]],[[644.74,0.28524642],[644.75,1.304],[644.77,1.371],[644.79,1.272],[644.81,0.31016888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379351065,[[643.23,0.31093077],[642.97,1.62229569],[642.31,2.46318351],[642.3,3.27266343],[642.29,1.14264685]],[[644.45,0.28542558],[644.46,0.31033733],[644.52,1.373],[644.65,1.085],[644.66,0.60828222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379410323,[[642.74,0.31116781],[642.58,1.6234309],[642.22,1.14264685],[642.02,1.36279877]],[[643.82,0.28561533],[643.83,1.143],[643.85,1.281],[643.87,1.331],[643.9,1.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379462168,[[642.74,0.31116781],[642.5,1.62370863],[641.96,2.47323443],[641.95,3.28366517],[641.92,1.14264685]],[[643.71,1.137],[643.72,1.323],[643.74,1.04],[643.76,1.15],[644.39,2.26962414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379537344,[[642.59,0.26441811],[642.58,0.31124529],[642.36,1.62394226],[641.93,1.14264685],[641.73,2.4666015]],[[643.6,2.448],[643.61,1.163],[643.62,1.25],[643.64,1.547],[643.72,0.31069409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379595591,[[642.81,0.31113392],[642.55,1.62365182],[642.04,2.46870669],[642.03,3.2762014],[642.02,1.14264685]],[[643.58,6.386],[644.42,1.34978387],[644.53,2.29650727],[644.7,2.29650727],[644.97,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379636318,[[643.05,0.3110178],[643.04,0.26422322],[642.74,1.62327944],[642.45,1.14264685],[642.25,1.36279877]],[[643.58,6.386],[644.53,1.34978387],[644.65,2.29650727],[644.83,2.29650727],[645.12,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379689358,[[643.67,0.31071822],[643.41,1.62113689],[642.63,1.14264685],[636.01,9.20510665],[630.48,13.8076599]],[[644.45,5.327],[645.58,1.34978387],[645.71,2.29650727],[652.55,9.17516941],[655.36,6.07145612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379723495,[[644.07,0.26368085],[644.06,0.31053007],[643.74,1.62028145],[643.06,2.43971636],[643.05,3.24323387]],[[646.09,0.30955439],[646.1,0.28490411],[646.21,1.34978387],[646.34,2.29650727],[646.43,0.61064031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379775044,[[643.85,0.31063135],[643.58,1.62058956],[642.64,3.25570506],[642.63,1.14264685],[642.41,1.36279877]],[[645.09,0.28520361],[645.1,0.31002945],[645.2,1.511],[645.36,0.98],[645.38,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379828684,[[643.37,0.31086311],[643.05,1.62204364],[642.75,1.14264685],[642.55,1.36279877],[637.51,0.03137205]],[[644.49,0.28536593],[644.5,1.269],[644.52,1.017],[644.57,1.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379867410,[[643.37,0.31086311],[643.09,1.62215075],[642.64,1.14264685],[642.44,1.36279877],[642.32,2.31865068]],[[644.36,0.28539134],[644.37,1.207],[644.39,1.191],[644.45,1.533],[644.68,0.6103356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740379949970,[[643.02,0.31103231],[642.84,1.62253521],[642.51,1.14264685],[642.33,1.36279877],[642.22,2.31865068]],[[644.14,0.28546279],[644.15,1.273],[644.17,1.089],[644.19,1.782],[644.2,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380002100,[[643.46,0.26403072],[643.45,0.31082446],[643.25,1.62177277],[642.93,1.14264685],[642.79,2.45910653]],[[644.08,4.253],[644.96,1.34978387],[644.98,0.61025115],[645.07,2.29650727],[645.23,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380065147,[[643.07,0.31100813],[642.94,1.62287571],[642.55,1.14264685],[642.36,1.36279877],[629.8,13.8076599]],[[643.53,1.553],[643.55,3.85],[644.64,1.34978387],[644.76,2.29650727],[644.94,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380148829,[[642.68,0.31119686],[642.54,1.62369601],[641.8,3.27469222],[641.78,1.14264685],[637.96,4.93112354]],[[643.58,1.078],[643.59,1.097],[643.6,1.915],[643.61,1.263],[646.31,4.78177203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380181652,[[642.78,0.31114844],[642.57,1.62389174],[642.12,3.26935512],[642.11,1.14264685],[638.01,8.73814815]],[[643.58,5.097],[644.3,1.34978387],[644.42,2.29650727],[644.6,2.29650727],[644.87,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380317482,[[642.43,0.31131796],[642.39,1.62367707],[642.33,1.14264685],[642.16,1.36279877],[642.05,2.31865068]],[[643.58,5.097],[644.44,1.34978387],[644.55,2.29650727],[644.72,2.29650727],[644.97,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380385448,[[642.94,0.31107101],[642.74,1.6233741],[642.21,1.14264685],[641.99,1.36279877],[641.85,2.31865068]],[[643.58,5.097],[644.4,1.34978387],[644.54,2.29650727],[644.75,2.29650727],[645.08,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380439794,[[642.97,0.3110565],[642.95,0.31106617],[642.84,1.62275589],[642.53,1.14264685]],[[643.58,5.097],[644.99,1.34978387],[645.1,2.29650727],[645.27,2.29650727],[645.53,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380516264,[[642.79,0.26426935],[642.78,0.31114844],[642.74,1.6232479],[642.3,1.14264685],[642.29,3.28035613]],[[643.58,1.648],[643.59,3.97],[644.46,1.34978387],[644.57,2.29650727],[644.74,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380549800,[[642.9,0.31109037],[642.82,1.62306493],[642.31,1.14264685],[641.13,2.31865068],[640.81,2.31865068]],[[643.58,6.123],[644.63,1.34978387],[644.76,2.29650727],[644.95,2.29650727],[645.26,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380584929,[[643.37,0.31086311],[643.1,1.62158384],[642.4,3.26104025],[642.38,1.14264685],[640.72,5.07090202]],[[644.7,0.3102218],[644.72,0.28530473],[644.73,0.31020737],[644.97,2.00806871],[644.98,4.7]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380687009,[[643.54,0.31078099],[643.35,1.62118724],[643.03,1.14264685]],[[644.2,8.127],[645.52,1.34978387],[645.64,2.29650727],[645.83,2.29650727],[646.13,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380717140,[[643.43,0.26312457],[643.39,0.31085344],[643.37,1.62172868],[642.62,2.45272186],[642.61,3.24555514]],[[644.2,8.127],[645.46,1.34978387],[645.59,2.29650727],[645.8,2.29650727],[646.12,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380760781,[[643.52,0.26330071],[643.51,0.31079548],[643.37,1.62163422],[643.04,3.2767921],[636.13,9.20510665]],[[644.2,8.127],[645.08,1.34978387],[645.2,2.29650727],[645.39,2.29650727],[645.67,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380818526,[[644.12,0.31050114],[643.8,1.62051409],[643.47,1.14264685],[643.31,3.25277016],[636.96,0.57100081]],[[645.23,0.28498219],[645.24,1.473],[645.26,0.30995257],[645.54,0.61249793],[645.55,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380893682,[[643.93,0.31059276],[643.68,1.62064616],[643.31,1.14264685],[643.23,3.26956735],[643.13,1.36279877]],[[645.04,0.28506113],[645.05,0.31005348],[645.17,7.023],[645.43,1.34978387],[645.54,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380954649,[[644.26,0.31043367],[644.02,1.61991691],[643.76,1.14264685],[643.55,1.36279877]],[[644.96,1.468],[644.97,2.559],[644.98,1.441],[644.99,1.022],[645.98,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740380994577,[[644.41,0.31036141],[644.08,1.61984779],[643.68,1.14264685],[643.46,1.36279877],[643.33,2.31865068]],[[644.95,7.731],[646.02,1.34978387],[646.15,2.29650727],[646.36,2.29650727],[646.67,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381027401,[[644.64,0.26246858],[644.63,0.31025549],[644.41,1.61895605],[644.05,3.25837291],[644.04,2.44975523]],[[644.97,5.492],[645.05,1.4],[646.34,1.34978387],[646.43,2.29650727],[646.58,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381098260,[[644.29,0.2629397],[644.28,0.31042403],[644.16,1.61957765],[643.82,3.2667823],[643.81,1.14264685]],[[645.08,6.696],[645.94,1.34978387],[646.06,2.29650727],[646.24,2.29650727],[646.53,2.29650727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381192143,[[643.95,0.26360161],[643.94,0.31058794],[643.76,1.62025631],[643.35,2.46853206],[643.34,1.14264685]],[[645.06,0.28507],[645.07,0.31004387],[645.2,3.778],[645.22,1.496],[645.42,1.34978387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381235273,[[643.68,0.26387397],[643.67,0.31071822],[643.49,1.62079712],[643.18,2.4673005],[643.17,3.27870466]],[[644.93,0.28513988],[644.94,0.31010636],[644.95,1.058],[644.96,1.197],[645.3,0.61264258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381294035,[[643.79,0.26366278],[643.78,0.31066513],[643.63,1.62071535],[643.19,1.15674003],[642.98,1.38808803]],[[644.61,1.237],[644.62,1.004],[644.63,1.59],[644.64,1.376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381345780,[[643.22,0.3109356],[643.13,1.62190504],[642.69,2.45859413],[642.68,3.2598672],[636.89,9.21941431]],[[644.51,2.154],[644.53,2.46],[644.55,0.310294],[644.58,1.478],[651.02,9.21198795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381390518,[[643.07,0.26393936],[643.06,0.31101296],[642.92,2.44762402],[642.91,3.2599269]],[[644.45,5.672],[645.35,1.38839732],[645.44,2.36220377],[645.58,2.36220377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381435850,[[643.23,0.31093077],[642.94,1.62228939],[642.59,1.15852991],[642.4,1.3902359],[642.28,2.36533191]],[[644.34,0.28540225],[644.35,1.413],[644.36,0.31038549],[644.4,1.334],[644.44,0.919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381489895,[[643.3,0.26405395],[643.29,0.31090177],[643.16,1.62196803],[642.88,3.27971537],[642.87,1.15852991]],[[644.23,1.445],[644.24,1.057],[644.25,1.159],[644.26,1.439],[644.27,1.393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381546937,[[643.55,0.31077616],[643.39,1.62145791],[643.1,3.28570831],[643.09,1.15852991],[636.84,9.21821433]],[[644.2,6.345],[645.3,1.38839732],[645.41,2.36220377],[645.58,2.36220377],[645.83,2.36220377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381650331,[[643.44,0.26390226],[643.43,0.31083412],[643.28,1.62180426],[642.94,1.15852991],[642.72,1.3902359]],[[644.2,6.689],[645.39,1.38839732],[645.53,2.36220377],[645.74,2.36220377],[646.07,2.36220377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381655934,[[643.62,0.31074236],[643.35,1.62149569],[643.16,3.27820394],[643.15,1.15852991],[636.67,9.21821433]],[[644.2,6.689],[645.36,1.38839732],[645.47,2.36220377],[645.64,2.36220377],[645.91,2.36220377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381744523,[[643.97,0.31057347],[643.75,1.62033804],[643.55,1.15898571],[643.36,1.39078285],[643.25,2.36626249]],[[645.1,1.047],[645.11,1.086],[645.13,0.31001503],[645.19,1.283],[645.21,0.975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381766544,[[643.99,0.26377891],[643.98,0.31056865],[643.86,1.6202123],[643.58,1.15898571],[643.39,1.39078285]],[[645.08,1.288],[645.09,2.018],[645.1,1.951],[645.13,0.31001503],[645.5,1.38937626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381837917,[[643.54,0.26397403],[643.53,0.31078582],[643.44,1.62118724],[642.73,3.27704957],[642.72,1.15898571]],[[644.84,0.31015445],[644.85,1.078],[644.92,1.278],[644.94,3.009],[652.27,9.22042997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381906370,[[643.67,0.31071822],[643.36,1.62153347],[643.09,1.15898571],[642.94,3.27626031],[636.57,9.21821433]],[[644.58,5.713],[645.19,1.38937626],[645.3,2.36386933],[646.93,8.3552787],[649.68,4.53752344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740381931183,[[643.72,0.26396359],[643.71,0.31069891],[643.41,1.62129424],[643.11,3.27822976],[643.1,1.15898571]],[[644.58,5.713],[645.12,1.38937626],[645.22,2.36386933],[645.39,2.36386933],[645.65,2.36386933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382007344,[[644.0,0.26340477],[643.99,0.31056382],[643.9,1.62041348],[643.68,1.15898571],[643.55,3.26909724]],[[644.58,5.713],[645.33,1.38937626],[645.42,2.36386933],[645.56,2.36386933],[645.78,2.36386933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382045385,[[644.2,0.26282483],[644.19,0.3104674],[644.05,1.6193704],[643.73,1.15898571],[637.47,5.56681104]],[[645.56,0.28491991],[645.57,1.063],[645.58,0.30979894],[645.6,5.221],[645.66,1.38937626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382118434,[[644.2,0.2627906],[644.19,0.29567272],[643.95,1.62000489],[643.72,1.15898571],[643.55,1.39078285]],[[645.18,0.28497105],[645.19,1.21],[645.2,1.421],[645.22,1.482],[645.24,1.1715621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382207704,[[643.67,0.31071822],[643.37,1.62131942],[642.66,1.15898571],[642.41,1.39078285]],[[644.79,0.938],[644.8,0.28527993],[644.81,0.31016888],[644.84,1.316],[644.85,0.896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382216118,[[643.31,0.3108921],[643.13,1.62193654],[642.69,3.27058658],[642.68,1.15898571],[642.51,1.39078285]],[[644.58,0.28537399],[644.59,0.31027474],[644.64,1.285],[644.67,1.078],[644.74,1.38937626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382297193,[[643.03,0.26417686],[643.02,0.31103231],[642.89,1.62264239],[642.57,3.28269531],[642.52,1.15898571]],[[644.01,1.538],[644.02,1.18],[644.03,1.59],[644.04,0.856],[644.47,1.38937626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382323818,[[643.26,0.31091627],[643.25,0.26408783],[643.09,1.62205624],[642.68,3.27091557],[642.67,1.15898571]],[[643.96,0.992],[643.97,0.807],[643.98,0.896],[643.99,0.833],[644.0,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382391179,[[644.19,0.26355858],[644.18,0.31047222],[643.94,1.62033175],[643.37,1.15898571],[643.27,2.42990123]],[[644.36,1.256],[644.47,0.952],[644.5,0.864],[644.63,0.839],[644.66,1.253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382456728,[[644.45,0.26340825],[644.44,0.31034696],[644.29,1.61963419],[644.04,1.15898571],[637.64,9.21750808]],[[644.81,1.06],[644.84,4.062],[645.8,1.38937626],[645.9,2.36386933],[646.06,2.36386933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382518180,[[644.28,0.26298606],[644.27,0.31042885],[644.09,1.61998603],[643.6,1.15898571],[643.55,3.26738797]],[[644.71,1.135],[644.72,0.842],[644.74,1.164],[646.05,1.38937626],[646.18,2.36386933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382558012,[[644.47,0.26303764],[644.43,0.31035178],[644.23,1.61963419],[644.05,1.15898571],[643.91,1.39078285]],[[644.82,1.28],[644.9,2.118],[644.91,1.027],[644.92,1.13],[645.7,0.6116523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382588036,[[644.08,0.31052043],[643.87,1.62026888],[643.27,1.15898571],[643.09,1.39078285]],[[644.86,0.926],[644.87,1.24],[644.88,1.25],[644.89,1.102],[645.69,0.61195555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382663889,[[643.66,0.31072305],[643.58,1.6206839],[642.83,3.27312076],[642.8,1.15898571],[636.28,9.21750808]],[[644.79,2.39],[644.8,2.211],[645.51,1.38937626],[645.64,2.36386933],[650.5,10.75742894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382730532,[[643.74,0.31068443],[643.51,1.62117465],[643.15,1.15898571],[642.98,2.45555821],[642.97,1.39078285]],[[644.69,2.964],[644.7,1.063],[645.08,1.38937626],[645.19,2.36386933],[646.72,8.38151737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382775774,[[643.76,0.31067478],[643.67,1.620816],[643.05,1.15898571],[642.79,1.39078285],[642.63,2.36626249]],[[644.69,4.173],[645.76,0.61205602],[645.77,1.38937626],[645.84,2.28374142],[645.85,3.10933627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382825714,[[643.79,0.26349235],[643.78,0.31066513],[643.64,1.62080342],[643.18,2.44754582],[643.17,1.15843394]],[[644.69,4.173],[645.2,0.61218038],[645.21,1.39307619],[645.31,2.37016435],[646.78,4.83375201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382847134,[[643.84,0.26314266],[643.83,0.310641],[643.7,1.62079712],[643.37,1.15843394],[643.22,2.44346605]],[[644.69,4.173],[645.26,1.39307619],[645.29,0.61210603],[645.36,2.37016435],[645.39,2.28081972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382919092,[[643.7,0.26302951],[643.69,1.93148053],[643.04,1.15646073],[642.81,1.38775288],[642.67,2.36110733]],[[644.69,4.173],[645.79,0.61209226],[645.8,1.39265841],[645.87,3.10142006],[645.88,2.27780794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740382979551,[[643.91,0.26312185],[643.9,0.31060723],[643.83,1.62052667],[643.64,1.15646073],[638.02,6.13286111]],[[644.69,4.173],[645.25,1.39265841],[645.35,2.36945356],[647.32,8.38189817],[648.88,4.55207987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383011269,[[643.58,0.26373756],[643.57,1.62108655],[643.15,3.27178633],[643.08,1.15646073],[642.93,1.38775288]],[[644.69,4.173],[645.27,0.61219762],[645.28,1.39265841],[645.33,2.28176344],[645.34,3.10656475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383086654,[[642.96,0.26418571],[642.95,1.62257304],[642.89,0.31109521],[642.41,3.26172605],[642.4,1.15646073]],[[644.19,0.28541405],[644.2,0.31046258],[644.22,0.998],[644.24,1.504],[644.35,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383146811,[[642.94,0.2645361],[642.93,0.31107585],[642.73,1.62312171],[642.33,2.45483925],[642.32,3.27906241]],[[643.96,1.103],[643.97,1.203],[643.98,2.558],[643.99,0.31056382],[644.51,1.39265841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383176230,[[643.05,0.26417596],[643.03,0.31102747],[642.88,1.62258565],[642.73,3.27733631],[637.05,9.28335667]],[[643.95,4.775],[644.7,1.39265841],[644.79,2.36945356],[644.94,2.36945356],[645.18,2.36945356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383250081,[[643.28,0.26413832],[643.27,0.31091143],[643.04,1.62244696],[642.77,3.27359975],[636.64,5.5700142]],[[643.95,4.775],[644.83,1.39265841],[644.93,2.36945356],[645.1,2.36945356],[649.16,6.21918616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383263489,[[643.33,0.26395743],[643.32,0.31088727],[643.13,1.62223897],[642.97,1.15646073],[642.81,1.38775288]],[[643.95,4.775],[644.9,1.39265841],[645.0,2.36945356],[645.15,2.36945356],[645.39,2.36945356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383332446,[[643.69,0.26335349],[643.68,0.31071339],[643.07,2.43848019],[643.06,3.26184626],[641.91,3.79299258]],[[644.58,1.372],[644.59,0.982],[644.6,0.974],[645.77,0.61203683],[645.86,3.09617126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383406225,[[643.78,0.26395741],[643.74,0.31068443],[643.58,1.62107396],[643.45,3.28043201],[643.44,1.15646073]],[[644.58,4.868],[645.04,1.39265841],[645.13,2.36945356],[645.27,2.36945356],[645.49,2.36945356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383435839,[[643.51,0.26408064],[643.5,1.62130053],[643.22,2.45894671],[643.21,3.28557537],[643.16,1.16093499]],[[644.58,4.868],[645.21,1.39387791],[645.3,3.11474698],[645.31,2.28791816],[645.33,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383513408,[[643.73,0.26410083],[643.72,0.31069409],[643.66,1.62092295],[643.54,1.16093499],[643.37,1.39312199]],[[644.58,4.868],[645.23,1.39387791],[645.33,2.37152839],[645.49,2.37152839],[645.74,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383540436,[[643.85,0.31063135],[643.75,1.62059585],[643.51,2.45807419],[643.5,3.28569116],[643.49,1.16093499]],[[644.58,4.868],[645.58,1.39387791],[645.68,3.11260844],[645.69,2.28569299],[645.7,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383620099,[[644.48,0.26358747],[644.47,0.31033252],[644.23,1.61967816],[643.88,3.26104027],[643.87,1.16093499]],[[644.93,4.054],[644.95,1.446],[646.19,1.39387791],[646.31,2.37152839],[652.24,9.29207275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383678054,[[644.11,0.26398009],[644.1,0.31051079],[643.95,1.61990434],[643.6,1.16093499],[637.95,9.28777827]],[[644.85,2.578],[644.86,1.334],[644.88,0.986],[645.59,1.39387791],[645.68,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383713779,[[644.2,0.26394081],[644.19,0.3104674],[644.09,1.61986664],[643.86,1.16093499],[643.67,1.39312199]],[[644.83,5.606],[645.69,1.39387791],[645.81,2.37152839],[645.98,2.37152839],[646.26,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383750110,[[644.32,0.31040476],[644.28,1.61952112],[643.89,1.16093499],[643.88,3.27770984],[637.2,5.57229009]],[[644.83,5.968],[645.95,1.39387791],[646.08,2.37152839],[646.26,2.37152839],[646.56,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383808348,[[644.57,0.31028437],[644.46,1.61871131],[644.03,1.16093499],[643.83,1.39312199],[637.22,5.57229009]],[[645.7,2.795],[645.71,0.30973656],[646.09,1.39387791],[646.39,2.37152839],[652.85,9.29207275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383873395,[[644.02,0.31054936],[643.99,1.61985407],[643.36,1.16093499],[643.15,1.39312199],[643.01,2.37024228]],[[645.2,4.095],[645.22,0.30997179],[645.62,1.39387791],[645.75,2.37152839],[645.95,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383934133,[[643.91,0.31060241],[643.83,1.62025631],[643.14,3.27307895],[643.13,1.16093499],[642.88,1.39312199]],[[645.13,0.31001503],[645.14,0.28504248],[645.22,1.063],[645.57,1.165],[645.73,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740383967060,[[643.91,0.31060241],[643.06,1.16093499],[642.83,2.45521976],[642.82,1.39312199],[642.81,3.27855904]],[[644.95,2.436],[644.96,1.051],[644.97,0.31009194],[645.05,1.296],[647.81,4.83607937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384025923,[[643.82,0.26319635],[643.0,1.16093499],[642.95,2.44971927],[642.94,3.27974035],[642.8,1.3914981]],[[644.84,1.241],[644.85,1.098],[645.44,0.61354999],[645.45,1.39143195],[649.84,4.53788721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384036032,[[643.83,0.26311751],[643.82,0.26319635],[643.24,2.44971927],[643.23,3.27974035],[643.18,1.16093499]],[[644.83,1.33],[644.84,1.241],[644.85,1.098],[645.41,0.61347505],[645.43,1.39143195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384108585,[[643.85,0.31063135],[643.82,0.26319635],[643.62,1.62064616],[643.19,2.45460339],[643.18,3.27960484]],[[644.92,0.28512707],[644.94,0.935],[644.95,1.391],[644.96,0.31009675],[645.01,1.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384140208,[[643.85,0.31063135],[643.48,1.62082229],[643.11,1.16093499],[643.08,3.2771038],[642.89,1.3914981]],[[644.88,1.142],[644.9,0.909],[644.96,0.31009675],[645.31,1.39143195],[645.43,0.61356897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384194361,[[643.2,0.31094527],[642.93,1.62222006],[642.71,1.16093499],[642.5,1.3914981],[641.2,2.3674794]],[[644.43,0.28538595],[644.44,0.31034696],[644.46,0.797],[644.53,1.01],[644.8,1.39143195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384271632,[[643.66,0.26353952],[643.65,0.31072788],[643.35,1.62131312],[643.22,3.27246458],[642.65,1.16093499]],[[644.22,0.916],[644.23,1.163],[644.24,0.874],[644.25,0.794],[645.6,0.61345943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384278841,[[643.68,0.26353952],[643.67,0.31071822],[643.35,1.62131312],[642.87,3.27246458],[641.83,5.07366718]],[[644.22,0.916],[644.23,1.163],[644.24,0.874],[645.22,1.39143195],[645.3,0.61345943]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384353909,[[642.67,0.26397121],[642.66,0.31120654],[642.54,1.62341196],[641.72,3.25865829],[641.68,1.16093499]],[[643.93,0.28561898],[643.94,1.039],[643.95,0.889],[643.97,0.31057347],[644.04,0.787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384380931,[[642.43,0.26406878],[642.42,0.31132281],[642.28,1.62416964],[641.86,3.26773764],[641.85,1.16093499]],[[643.67,0.991],[643.68,0.28570955],[643.69,0.94],[643.7,0.31070374],[643.92,0.857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384430767,[[641.82,0.31161384],[641.49,1.62602892],[640.69,2.44066046],[640.68,4.42881757],[640.5,1.3914981]],[[642.93,0.28601185],[642.94,0.31107101],[642.95,1.062],[643.01,0.959],[643.03,1.082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384507226,[[642.42,0.26403832],[642.41,0.31132765],[642.28,1.62451714],[641.89,3.28069378],[641.88,1.16093499]],[[643.04,1.072],[643.05,0.983],[643.17,1.923],[644.08,0.61188184],[644.09,1.39143195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384512541,[[642.58,0.26395273],[642.57,0.31125013],[642.37,1.624157],[642.09,2.45604179],[642.08,1.16093499]],[[643.03,0.874],[643.04,1.072],[643.05,0.983],[643.17,0.831],[644.22,0.61210385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384580306,[[642.24,0.31141006],[641.96,1.62514934],[641.9,1.16093499],[641.73,1.3914981],[641.63,2.37024228]],[[642.95,2.922],[643.71,1.39143195],[643.82,2.37152839],[643.98,2.36736686],[644.23,2.36736686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384605429,[[641.87,0.31158957],[641.86,0.26426141],[641.73,1.62560483],[641.17,3.28142063],[641.16,1.16093499]],[[642.95,3.981],[643.91,0.61197633],[643.92,1.39143195],[644.06,2.37152839],[644.28,2.36736686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384642657,[[642.27,0.31139551],[641.68,4.44580938],[641.49,1.3914981],[641.37,2.37024228],[635.16,9.2797539]],[[642.95,3.981],[643.71,1.39143195],[643.83,2.37152839],[644.01,2.36736686],[644.29,2.36736686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384737050,[[641.86,0.31159442],[641.57,1.6259846],[641.4,3.29240692],[634.48,14.86684572],[628.86,13.9376678]],[[642.87,1.834],[642.88,0.978],[642.89,1.133],[643.18,1.39143195],[643.28,2.37152839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384763869,[[641.86,0.31159442],[641.43,1.62621889],[641.22,2.46507798],[641.21,3.29022634],[641.2,1.16093499]],[[642.83,0.28605614],[642.84,1.63],[642.85,1.063],[642.86,0.832],[643.19,0.61062112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384812413,[[641.51,0.31176443],[641.28,1.62649124],[640.79,3.28517297],[640.78,1.16093499],[640.52,1.3914981]],[[642.65,0.31121139],[642.67,1.195],[642.7,1.032],[642.71,1.084],[643.48,0.60966011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384840930,[[641.57,0.26498137],[641.56,0.31174013],[641.43,1.62632022],[641.28,2.46787336],[641.27,3.28517297]],[[642.6,1.967],[642.61,0.841],[642.62,1.071],[642.65,0.31121139],[642.95,1.39143195]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384914982,[[641.35,0.3118422],[641.07,1.62706159],[640.8,3.29156092],[640.79,1.16521292],[634.39,9.30172832]],[[642.49,0.28619989],[642.5,0.31128404],[642.53,0.844],[642.55,2.089],[642.57,1.243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384955921,[[640.87,0.31207577],[640.69,1.62822887],[639.71,3.26521443],[639.7,1.16521292],[639.46,1.3982555]],[[642.03,0.911],[642.04,1.084],[642.14,1.003],[642.68,0.61130943],[649.81,9.23126489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740384985142,[[640.87,0.31207577],[639.9,1.16521292],[639.65,4.4201057],[639.64,3.29190104],[639.63,1.3982555]],[[641.97,1.232],[641.98,1.104],[642.01,1.094],[642.66,0.61080119],[648.38,10.62432588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385030979,[[640.61,0.26542728],[640.6,0.3122073],[640.42,1.62881314],[639.96,3.29070069],[639.91,1.16521292]],[[641.84,1.284],[641.85,0.28652857],[641.86,0.31159442],[641.87,0.832],[641.94,0.934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385050504,[[640.73,0.26537491],[640.72,0.31214883],[640.41,1.62855271],[640.27,4.4066524],[640.24,1.16521292]],[[641.78,0.959],[641.79,0.837],[641.81,0.3116187],[641.84,1.284],[642.17,0.60942729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385111849,[[640.07,0.31246582],[639.86,1.63009747],[638.99,3.28252626],[638.62,1.16521292],[638.44,1.3982555]],[[641.56,0.28663615],[641.57,1.913],[641.58,0.31173041],[641.65,2.063],[642.14,1.38870165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385160189,[[640.1,0.31245117],[639.73,1.63044115],[639.35,3.27673379],[639.27,1.16521292],[639.07,1.3982555]],[[641.08,2.214],[641.09,1.18],[641.57,0.60763879],[641.59,1.38870165],[641.71,2.36272156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385185894,[[640.13,0.31243653],[639.86,1.63009747],[639.42,4.44050036],[639.39,4.45955803],[638.88,2.37897638]],[[641.08,4.491],[641.66,0.60800425],[641.71,1.38870165],[641.83,2.36272156],[642.02,2.36272156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385227445,[[639.85,0.26579199],[639.84,0.31257814],[639.55,1.63092509],[639.43,4.4413626],[639.42,3.29600116]],[[641.02,0.2868537],[641.03,1.35],[641.05,0.863],[641.07,1.63297841],[641.24,0.60745564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385281904,[[640.33,0.26561136],[640.32,0.31234382],[639.9,1.63028202],[639.68,4.42388281],[639.63,3.27904802]],[[640.95,2.171],[640.96,0.996],[640.97,0.82],[641.68,0.60831073],[641.69,1.38870165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385314233,[[640.34,0.31233407],[639.96,1.63024383],[639.78,1.16521292],[638.44,5.11952773]],[[640.95,3.996],[641.88,0.60879653],[641.89,1.38870165],[642.0,2.26963099],[648.4,9.23126511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385366270,[[639.93,1.63003384],[639.78,3.29359413],[639.77,1.16521292],[639.6,1.3982555],[634.81,5.58103699]],[[640.95,3.996],[642.04,0.60868097],[642.05,1.38870165],[642.13,3.07235368],[642.14,2.26986158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385385987,[[639.81,0.26570645],[639.8,0.31259768],[639.57,1.63087413],[639.22,1.16521292],[632.4,5.58103699]],[[641.58,0.28687069],[641.59,0.31172555],[641.64,1.38870165],[641.9,0.60835046],[647.31,10.54764572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385427223,[[637.5,0.26641001],[637.48,0.31373533],[637.4,1.63453823],[636.75,4.36222644],[636.73,3.24870084]],[[640.5,0.28750636],[640.52,0.932],[640.54,0.31223655],[640.96,0.60713953],[643.47,8.03403376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385473756,[[638.52,0.26618449],[638.51,0.31322923],[638.08,1.63413527],[637.9,4.43151399],[637.85,3.28643243]],[[639.73,1.138],[639.74,1.042],[639.75,1.297],[639.76,0.884],[640.56,0.60730268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385516103,[[638.64,0.31316547],[638.34,1.63392427],[638.19,1.16521292],[630.97,5.58103699],[626.84,13.9525924]],[[639.62,0.878],[639.63,1.065],[639.64,0.993],[639.65,1.133],[652.84,13.8468976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385564844,[[637.92,0.26658003],[637.91,0.31352385],[637.73,1.6354216],[637.12,4.43191586],[637.1,3.29234984]],[[639.24,0.28768373],[639.25,1.263],[639.27,0.31285685],[639.37,1.256],[640.0,0.60640113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385583656,[[637.52,0.31371564],[637.15,1.63672921],[636.15,3.26277924],[636.05,1.16133284],[635.83,1.39359941]],[[639.05,0.28767524],[639.06,0.31295965],[639.21,0.781],[639.52,1.36607939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385642295,[[637.07,0.25847979],[637.06,0.31394217],[636.86,1.63762137],[636.5,4.45465983],[636.47,3.30232831]],[[638.51,0.28799954],[638.54,0.31321452],[638.6,2.35],[638.61,0.829],[638.63,0.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385662119,[[636.8,0.31407035],[636.78,0.26658336],[636.53,1.63841808],[635.99,3.28582764],[635.98,1.1702682]],[[638.29,1.075],[638.3,0.31333228],[638.33,1.918],[638.35,0.738],[639.26,0.60587055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385701648,[[637.42,0.26638854],[637.41,0.31376978],[637.04,3.28736937],[637.03,1.63749936],[633.52,8.86037971]],[[638.25,0.744],[638.27,1.014],[638.28,0.886],[639.44,3.6445442],[639.45,2.24929295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385753591,[[637.53,0.31371072],[637.18,1.63729392],[636.88,3.30755114],[636.87,1.1702682],[636.67,1.40432184]],[[638.2,3.611],[639.08,1.37618015],[639.2,2.34141762],[639.39,2.34141762],[646.1,9.23126489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385777813,[[637.26,0.26653249],[637.25,0.31384856],[636.93,1.63742231],[636.8,4.45914918],[636.78,3.30598285]],[[638.2,3.611],[638.92,0.6075795],[638.93,1.37618015],[639.05,2.34141762],[640.36,4.76159455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385832356,[[637.88,0.26616778],[637.87,0.31354351],[637.61,1.63461501],[637.48,4.39636145],[636.38,6.83644828]],[[639.85,0.28767836],[640.08,0.31246094],[640.25,0.60891956],[640.29,1.37618015],[640.39,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385843770,[[637.63,0.26626003],[637.62,0.31366644],[637.51,1.63560095],[636.96,1.1702682],[636.79,3.25861622]],[[639.58,1.12464188],[639.59,1.0],[639.67,0.31266121],[639.7,0.902],[639.75,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385892213,[[637.55,0.5800745],[637.06,1.63701151]],[[638.67,0.811],[638.69,0.87],[638.72,0.31312625],[639.08,1.37618015],[646.6,9.23126489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385929251,[[638.34,0.26598994],[638.33,0.31331756],[637.95,1.63435911],[637.4,4.37131457],[637.34,3.28747838]],[[638.62,1.075],[638.69,0.749],[638.75,0.821],[638.77,0.982],[640.95,0.60863435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385948264,[[638.67,0.31315076],[638.29,1.6342184],[637.9,1.1702682],[637.71,1.40432184],[637.59,2.38929757]],[[638.75,0.821],[638.77,0.982],[639.08,0.733],[640.35,0.60894681],[640.57,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740385994908,[[638.21,0.26589223],[638.2,0.31338138],[638.1,1.63452544],[637.91,1.1702682],[637.83,3.28271071]],[[639.08,3.189],[640.43,1.37618015],[640.53,0.60847554],[640.54,2.34141762],[640.72,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386045267,[[638.85,0.26573019],[638.84,0.31306743],[638.67,1.63290204],[638.49,1.1702682],[638.35,1.40432184]],[[640.09,0.28723604],[640.1,0.872],[640.12,1.06],[640.14,0.31243165],[640.16,0.831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386070580,[[638.43,0.31326848],[638.02,1.63434632],[637.16,3.2833432],[636.97,1.1702682],[636.77,1.40432184]],[[639.81,0.3125928],[639.83,0.28756563],[639.84,0.31257814],[639.92,0.864],[639.97,0.73]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386132521,[[638.78,0.31309684],[638.77,0.26581295],[638.76,0.31310664],[638.53,1.63357274],[637.96,4.41301343]],[[639.45,2.456],[640.78,1.37618015],[640.88,0.60815006],[640.89,3.04121753],[640.9,2.25007423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386138525,[[638.91,0.26570915],[638.53,1.63357274],[638.31,1.1702682],[638.11,1.40432184]],[[639.45,3.503],[640.72,0.60849082],[640.73,1.37618015],[640.85,2.34141762],[641.03,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386181050,[[638.42,0.31327339],[638.08,1.63436551],[637.44,3.28862783],[637.43,1.1702682],[637.23,1.40432184]],[[639.44,3.934],[640.16,0.60754777],[640.17,1.37618015],[640.29,2.34141762],[640.47,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386247600,[[639.26,0.31286174],[639.25,0.26562351],[638.79,1.63219361],[638.06,4.39814399],[638.02,1.1702682]],[[640.66,0.31217806],[640.67,0.28712792],[640.68,0.31216832],[640.95,0.901],[640.97,2.846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386275930,[[638.91,0.31303313],[638.9,0.26572764],[638.89,0.31304293],[638.81,1.63276796],[638.28,1.1702682]],[[640.34,0.28721684],[640.35,0.31232919],[640.4,0.942],[640.42,1.136],[640.44,1.049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386341472,[[638.64,0.31316547],[638.43,1.63379642],[637.68,4.42544796],[637.66,3.2913316],[637.47,1.1702682]],[[639.85,0.28744899],[639.86,1.019],[639.88,0.3125586],[640.09,0.953],[640.14,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386346773,[[638.64,0.31316547],[638.22,1.6342184],[637.57,1.1702682],[637.39,2.4757114],[637.38,1.40432184]],[[639.82,0.31258791],[639.83,0.28745335],[639.84,0.986],[639.86,1.019],[640.32,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386425436,[[639.08,0.31294986],[638.79,1.63306168],[638.38,3.27562575],[638.37,1.1702682],[632.46,5.55012776]],[[639.47,0.78],[639.48,1.064],[639.56,0.801],[640.66,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386436446,[[639.16,0.31291069],[638.85,1.63323412],[638.48,1.1702682],[638.27,1.40432184],[631.27,0.56963579]],[[639.54,0.983],[639.55,0.759],[639.56,0.801],[639.6,0.812],[641.03,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386497105,[[639.38,0.26521702],[639.37,0.31280792],[639.06,1.63280627],[638.87,1.1702682],[638.77,3.30012747]],[[639.71,1.111],[639.73,1.375],[639.85,0.962],[640.96,0.60795418],[640.97,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386565257,[[638.87,0.31305273],[638.56,1.63368777],[638.35,1.1702682],[638.2,1.40432184],[638.12,2.38929757]],[[639.83,3.691],[640.38,1.37618015],[640.47,2.34141762],[640.55,2.25840382],[647.47,9.087424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386616809,[[638.79,0.26551419],[638.78,0.31309684],[638.47,1.6336622],[638.32,1.1702682],[632.93,5.55012776]],[[639.84,0.28738577],[639.85,0.883],[639.87,1.733],[639.89,0.939],[639.9,0.31254883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386652431,[[638.54,0.2655398],[638.53,0.31321942],[638.42,1.63380921],[638.33,1.1702682],[638.18,1.40432184]],[[639.79,0.28741165],[639.83,2.017],[639.84,0.892],[639.95,1.37618015],[640.04,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386668961,[[638.7,0.26549933],[638.69,0.31314096],[638.4,1.63371972],[638.38,1.1702682]],[[639.78,0.28737259],[639.79,0.917],[639.8,0.756],[639.82,1.659],[640.05,1.37618015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386728489,[[638.43,0.26564164],[638.42,0.31327339],[638.12,1.63462141],[637.52,4.43680568],[637.48,1.1702682]],[[639.58,1.42554062],[639.59,0.31270032],[639.63,0.957],[639.71,1.155],[639.73,0.737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386790336,[[638.96,0.26534821],[638.94,0.31301843],[638.65,1.63327884],[638.45,1.1702682],[638.28,1.40432184]],[[639.58,3.738],[640.68,0.6093259],[640.69,1.37618015],[640.79,2.34141762],[640.94,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386837455,[[638.74,0.26525868],[638.66,1.63269774],[638.58,1.1702682],[638.41,1.40432184],[638.3,2.38929757]],[[640.59,0.28712727],[640.6,0.93],[640.63,1.37618015],[640.67,1.136],[640.69,0.814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386850271,[[638.86,0.26539186],[638.85,0.31306253],[638.67,1.63291481],[638.25,2.48562608],[638.23,3.29454792]],[[640.33,0.31233895],[640.39,0.875],[640.71,1.37618015],[640.8,0.60948318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386885496,[[639.07,0.26533982],[639.06,0.31295965],[638.81,1.63271689],[638.63,3.29825692],[626.57,6.76422688]],[[640.2,2.869],[640.21,1.143],[640.24,0.31238285],[640.64,1.37618015],[648.04,9.08747969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740386929836,[[639.42,0.265183],[639.37,0.31280792],[639.1,1.63212982],[639.02,1.1702682],[638.85,1.40432184]],[[640.2,3.65],[640.87,1.37618015],[640.97,2.34141762],[641.13,2.34141762],[647.23,9.087424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387003308,[[639.37,0.31280792],[639.03,1.6324935],[638.58,1.1702682],[638.34,1.40432184],[638.2,2.38929757]],[[640.2,3.65],[640.98,0.60973201],[640.99,1.37618015],[641.12,3.0750527],[641.13,2.34141762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387040831,[[639.34,0.26519964],[639.33,0.31282749],[639.04,1.63220637],[638.6,4.45167623],[638.58,4.47322726]],[[640.45,0.28706746],[640.46,1.691],[640.47,1.896],[640.66,0.31217806],[641.17,0.61143298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387077667,[[639.09,0.26535743],[639.08,0.31294986],[638.87,1.6326403],[638.49,1.16539235],[638.41,3.29266625]],[[640.22,0.28722705],[640.23,0.864],[640.25,1.247],[640.27,1.255],[640.3,0.31235358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387117993,[[639.08,0.31294986],[638.79,1.63285734],[638.48,1.16539235],[638.47,3.30592842],[638.25,1.39847083]],[[640.18,0.287251],[640.19,3.961],[640.78,0.61286316],[640.79,1.38363233],[640.91,3.09186678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387172756,[[639.07,0.26528781],[639.06,0.31295965],[638.85,1.63278712],[638.54,1.16539235],[638.31,1.39847083]],[[639.96,0.797],[639.97,0.767],[639.98,1.027],[640.91,1.38363233],[641.03,3.68963198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387234399,[[639.33,0.31282749],[639.18,1.63225103],[638.77,1.16539235],[638.54,1.39847083],[638.4,2.37934273]],[[640.97,0.28707455],[640.98,0.31202221],[641.11,1.38363233],[641.25,2.35409667],[641.45,0.61222236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387268837,[[639.39,0.26518906],[639.38,0.31280302],[639.21,1.63190659],[638.94,4.45342084],[638.92,1.16539235]],[[640.57,0.2870383],[640.58,3.732],[640.59,0.31221217],[641.05,0.61224879],[641.06,1.38363233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387324977,[[639.46,0.31276389],[639.14,1.63219999],[638.98,1.16539235],[637.38,3.87446172],[633.18,9.25021293]],[[640.47,0.28709356],[640.49,0.944],[640.51,0.769],[640.52,1.065],[640.53,0.812]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387395935,[[639.76,0.26440419],[639.75,0.31262211],[639.59,1.63112894],[639.33,1.16539235],[639.18,1.39847083]],[[640.45,3.941],[641.15,1.38363233],[641.24,2.35409667],[648.01,9.087424],[653.91,8.1786816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387407049,[[639.75,0.31262211],[639.59,1.63112894],[639.03,1.16539235],[638.8,1.39847083],[638.66,2.37934273]],[[640.45,3.941],[641.47,1.38363233],[641.61,2.35409667],[643.61,8.27508637],[648.83,0.56992436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387489312,[[639.43,0.31277856],[639.09,1.63204052],[638.68,1.16539235],[638.47,1.39847083],[638.34,2.37934273]],[[640.63,0.28710246],[640.64,0.31218781],[640.85,3.766],[641.05,1.38363233],[647.99,9.28380225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387511217,[[639.01,0.26476268],[639.0,0.31298904],[638.39,2.48556825],[638.38,1.16539235],[638.21,1.39847083]],[[640.29,0.2872666],[640.3,0.31235358],[640.33,1.909],[640.48,1.054],[640.59,0.61444345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387568478,[[638.66,0.31315566],[638.36,1.63412248],[637.6,1.16539235],[637.39,1.39847083],[637.25,2.37934273]],[[639.68,0.28750401],[639.69,1.088],[639.72,1.053],[639.74,0.312627],[639.77,0.9]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387646656,[[638.45,0.26485379],[638.44,0.31326357],[638.15,1.63442948],[637.52,4.43733023],[637.5,3.2910572]],[[639.34,0.944],[639.35,1.065],[639.37,0.708],[639.38,1.034],[641.14,0.61548533]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387664167,[[638.94,0.31301843],[638.93,0.26475099],[638.55,1.63336827],[632.76,0.56963579],[632.2,9.34405762]],[[639.33,2.793],[639.35,0.948],[639.41,0.736],[640.81,0.61592746],[640.82,1.38363233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387702902,[[639.74,0.26434902],[639.73,0.31263189],[639.24,1.63172167],[638.74,2.44503039],[638.73,1.92380261]],[[639.75,0.779],[640.02,0.779],[640.12,1.077],[640.18,0.842],[640.21,1.089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387781772,[[640.17,0.31241701],[639.96,1.63056847],[639.71,1.16539235],[639.44,1.39847083],[639.27,2.37934273]],[[640.49,0.771],[640.58,1.22],[640.59,0.933],[640.61,0.836],[640.64,0.879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387801589,[[640.41,0.31229993],[640.4,0.2640721],[640.14,1.62998931],[639.77,1.16539235],[639.53,1.39847083]],[[640.59,0.933],[640.61,0.836],[640.69,1.076],[640.77,1.082],[642.57,1.38363233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387869348,[[641.06,0.31198327],[640.88,1.62802575],[640.54,1.16539235],[640.36,1.39847083],[640.25,2.37934273]],[[642.41,0.31132765],[642.42,0.28632454],[642.46,2.655],[642.52,1.38363233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387896975,[[641.06,0.31198327],[640.74,1.62791786],[640.23,1.16539235],[639.99,1.39847083],[639.85,2.37934273]],[[642.22,0.31141976],[642.26,1.792],[642.35,1.086],[642.69,1.38363233],[642.84,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387947513,[[640.35,0.26333842],[640.34,0.31233407],[640.18,1.62941055],[639.49,4.33674506],[639.45,3.26517936]],[[641.55,0.832],[641.58,1.158],[641.6,0.997],[643.52,1.38363233],[643.76,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740387987046,[[641.08,0.2629282],[641.07,0.31197841],[640.76,1.62799401],[640.43,1.16539235],[640.37,3.25564743]],[[641.49,1.08],[641.5,0.783],[641.51,0.874],[641.52,1.149],[642.67,0.61752731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388041494,[[641.51,0.26223611],[641.5,0.31176929],[641.27,1.62705525],[640.91,1.16539235],[640.74,1.39847083]],[[641.92,1.073],[641.94,0.894],[641.96,0.906],[643.21,1.38363233],[643.31,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388109141,[[640.86,0.26270952],[640.79,1.62810826],[640.44,1.16539235],[640.25,1.39847083]],[[641.83,3.669],[641.84,0.847],[642.54,0.61770398],[642.55,1.38363233],[642.66,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388129751,[[641.05,0.26173791],[641.02,0.31200274],[640.83,1.62796863],[640.54,3.26466078],[640.53,1.16539235]],[[641.83,3.669],[642.68,0.61764855],[642.69,1.38363233],[642.8,3.16614141],[642.81,2.29401348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388185789,[[640.68,0.31216832],[640.6,1.62844475],[640.37,1.16539235],[640.25,3.27046072],[635.11,9.34405762]],[[641.82,1.813],[641.83,0.817],[642.07,1.38363233],[643.6,4.9269249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388221315,[[640.36,0.26197824],[640.34,1.62901011],[640.03,1.16539235],[639.86,1.39847083],[639.75,2.37934273]],[[641.69,0.28653601],[641.7,0.867],[641.72,0.946],[641.74,0.822],[641.78,0.968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388294475,[[640.84,0.31209038],[640.56,1.62843205],[639.92,1.16539235],[639.64,1.39847083],[639.47,2.37934273]],[[641.58,6.144],[643.18,1.38363233],[643.35,2.35409667],[643.61,2.35409667],[644.02,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388383442,[[641.07,0.31197841],[640.76,1.62838125],[640.63,1.16539235],[640.46,1.39847083],[640.35,2.37934273]],[[641.58,4.993],[641.6,0.785],[642.33,1.38363233],[642.43,2.35409667],[642.6,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388412868,[[640.69,0.31216344],[640.45,1.62881314],[639.91,1.16539235],[639.74,1.39847083],[639.63,2.37934273]],[[641.58,6.102],[642.24,3.20537507],[642.32,1.38363233],[642.43,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388463900,[[641.14,0.31194434],[641.13,0.25978228],[640.72,1.62757524],[640.33,4.2285837],[640.13,1.16539235]],[[641.58,2.123],[643.85,3.17887734],[643.95,1.38363233],[644.08,2.35409667],[644.28,2.35409667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388506238,[[641.24,0.3118957],[640.97,1.62745472],[640.83,1.14008717],[640.69,1.36810461],[640.6,2.32767798]],[[642.38,1.202],[642.39,1.038],[642.4,2.352],[642.42,0.31132281],[642.46,1.38413255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388572120,[[641.56,0.31174013],[641.55,0.25973572],[641.24,1.62674468],[640.92,1.14008717],[640.71,1.36810461]],[[642.33,6.771],[643.36,1.38413255],[643.49,2.35494775],[643.69,2.35494775],[643.99,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388643776,[[641.63,0.31170612],[641.37,1.62635822],[640.99,1.14008717],[640.84,3.25729389],[634.47,5.51015953]],[[642.33,6.771],[643.41,1.38413255],[643.53,2.35494775],[643.72,2.35494775],[644.01,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388690108,[[641.73,0.31165755],[641.19,1.14008717],[640.99,1.36810461],[640.86,2.32767798],[636.63,8.57720354]],[[642.33,6.771],[643.26,1.38413255],[643.39,2.35494775],[643.58,2.35494775],[643.88,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388741548,[[642.2,0.26014914],[642.19,0.31143431],[641.47,1.14008717],[641.29,1.36810461],[634.56,5.51015953]],[[643.42,1.545],[643.44,1.032],[643.45,1.009],[643.46,0.31081963],[643.5,1.116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388821321,[[641.52,0.31175957],[641.18,1.62694749],[640.47,1.14008717],[640.24,1.36810461],[640.1,2.32767798]],[[642.58,0.31124529],[642.59,1.542],[642.6,1.408],[642.72,0.963],[643.19,1.38413255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388866051,[[641.2,0.31191515],[641.04,1.62718204],[640.77,1.14008717],[640.57,1.36810461],[633.58,5.51015953]],[[642.48,0.28619856],[642.49,0.31128889],[642.51,1.01],[642.53,1.47],[642.55,2.897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388920781,[[641.76,0.26019469],[641.75,0.31164783],[641.34,1.62658627],[640.91,3.23432061],[640.9,1.14008717]],[[642.2,4.819],[642.21,1.308],[642.23,1.29],[643.52,1.38413255],[643.66,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388938896,[[642.41,0.31132765],[642.4,0.26012874],[642.39,0.31133734],[641.82,1.62406857],[641.12,3.22492831]],[[643.77,0.28569046],[643.78,0.31066513],[644.17,3.786],[644.27,0.617138],[644.44,1.38413255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740388991848,[[642.64,0.2597375],[642.63,0.31122107],[642.35,1.62404331],[642.26,3.24918309],[642.25,1.14008717]],[[643.63,0.931],[643.64,0.918],[643.65,1.278],[643.67,0.909],[644.1,0.61690191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389073818,[[642.91,0.2582136],[642.9,0.31109037],[642.73,1.6232479],[642.56,1.14008717],[642.4,1.36810461]],[[643.33,2.274],[643.34,1.211],[643.36,0.908],[643.37,1.157],[644.52,1.38413255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389106140,[[643.0,0.25845059],[642.99,0.31104682],[642.86,1.62310278],[642.48,3.23529788],[642.47,1.91781319]],[[643.45,1.84],[643.47,3.006],[644.45,1.38413255],[644.57,2.35494775],[644.75,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389165390,[[643.25,0.3109211],[643.04,1.6227685],[642.57,1.14008717],[635.65,5.51015953]],[[643.5,1.125],[643.55,1.322],[643.58,1.188],[643.71,3.649],[645.01,1.38413255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389227842,[[643.13,0.25846478],[643.12,0.31098395],[642.9,1.62302078],[637.9,9.18333185],[637.8,5.51015953]],[[643.7,7.419],[644.49,1.38413255],[644.59,2.35494775],[644.73,2.35494775],[646.16,3.46605634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389266565,[[643.73,0.25718738],[643.45,1.62109913],[643.01,3.13750568]],[[643.86,2.389],[643.98,1.208],[644.03,1.092],[644.18,1.011],[644.38,1.035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389319404,[[643.58,0.56783817],[643.57,1.62075938],[643.4,1.14008717],[643.22,3.17905764],[643.21,1.36810461]],[[644.33,3.064],[644.35,1.296],[645.77,0.61696307],[645.78,1.38413255],[645.83,3.30706715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389346229,[[643.91,0.25724107],[643.9,0.31060723],[643.68,1.62109913],[643.3,1.14008717],[643.28,3.17473854]],[[644.34,0.83],[644.35,1.296],[644.36,1.186],[644.37,2.178],[645.48,1.38413255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389371453,[[644.17,0.25693644],[644.16,0.31048186],[643.89,1.6204072],[643.64,1.14008717],[638.22,9.1832136]],[[644.35,1.157],[644.38,1.013],[644.62,1.099],[645.85,3.91949798],[649.92,6.60223363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389471927,[[643.64,0.25781918],[643.63,0.31073753],[643.42,1.62125018],[643.29,1.14008717],[643.14,3.19287983]],[[644.45,6.366],[645.08,1.38413255],[645.18,2.35494775],[645.33,2.35494775],[645.57,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389534274,[[643.53,0.25799663],[643.52,0.31079065],[643.09,1.14008717],[642.96,3.18902676],[642.95,1.91351105]],[[644.45,6.366],[645.14,1.38413255],[645.24,2.35494775],[645.41,2.35494775],[645.66,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389596126,[[643.83,0.25786421],[643.82,0.31064583],[643.42,1.62100474],[643.07,5.0921044],[643.06,1.14008717]],[[644.45,6.366],[645.61,1.38413255],[645.72,2.35494775],[645.9,2.35494775],[646.18,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389618744,[[644.24,0.31044331],[643.78,1.61936412],[643.2,3.18212507],[630.99,13.7749977]],[[645.75,0.30971738],[645.97,1.345],[647.66,7.00947034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389682894,[[643.88,0.31061688],[643.67,1.62041348],[643.12,1.14008717],[636.14,5.51015953],[636.07,9.1832136]],[[645.17,0.30999581],[645.74,1.38413255],[645.87,2.35494775],[646.03,2.93857508],[652.5,9.28002948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389701402,[[643.91,0.31060241],[643.64,1.62043864],[643.16,1.14008717],[642.93,1.36810461],[642.79,2.32767798]],[[645.13,0.28507241],[645.15,0.31000542],[645.59,1.38413255],[645.73,2.35494775],[645.75,0.61715961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389754941,[[643.7,0.25760233],[643.69,0.31070857],[643.52,1.62067132],[643.29,1.14008717],[643.12,1.36810461]],[[645.05,0.28506726],[645.06,0.31004867],[645.25,1.38413255],[645.35,2.35494775],[645.46,0.61714952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389778065,[[643.69,0.31070857],[643.29,1.62142644],[642.51,1.14008717],[642.22,1.36810461],[642.05,2.32767798]],[[644.91,0.31012079],[645.57,1.38413255],[645.74,2.35494775],[646.01,4.7098955],[646.44,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389823496,[[643.75,0.25753723],[643.74,0.31068443],[643.54,1.62075938],[643.03,1.14008717],[642.83,1.36810461]],[[645.01,0.28510503],[645.02,0.3100679],[645.37,1.38413255],[645.5,2.35494775],[645.63,0.61722599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389872035,[[643.43,0.25809537],[643.42,0.31083895],[643.33,1.62140125],[643.1,1.14008717],[642.92,1.36810461]],[[644.55,1.0808307],[644.81,0.31016888],[644.89,1.38413255],[645.0,2.35494775],[645.17,3.24224457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389877340,[[643.42,0.31083895],[643.18,1.62182945],[643.06,1.14008717],[642.87,1.36810461],[642.76,2.32767798]],[[644.71,1.39147545],[644.88,1.38413255],[645.0,2.35494775],[651.97,9.28002948],[657.6,13.9200442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389925674,[[643.1,0.25857599],[643.09,0.31099846],[643.0,1.62225157],[642.72,3.1949091],[642.71,1.14008717]],[[643.88,1.08012442],[644.48,0.3103277],[644.61,1.38413255],[644.69,0.61767347],[644.7,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389942384,[[643.1,0.2585868],[643.09,0.31099846],[643.0,1.62225157],[642.82,1.14008717],[642.66,1.36810461]],[[644.11,1.07971544],[644.42,0.31035659],[644.45,1.38413255],[644.55,2.35494775],[644.7,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740389979924,[[643.36,0.31086794],[643.35,0.25858409],[643.17,1.62188614],[642.82,3.19760058],[642.74,1.14008717]],[[644.24,1.08123903],[645.15,1.38413255],[645.28,2.35494775],[645.47,2.35494775],[645.78,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390029268,[[643.74,0.25763214],[643.73,0.31068926],[643.5,1.62120612],[643.25,1.14008717],[643.07,1.36810461]],[[644.73,1.07752426],[644.81,0.31016888],[645.31,1.38413255],[645.43,2.35494775],[645.6,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390059785,[[643.39,0.25857292],[643.38,0.31085827],[643.22,1.62183575],[642.74,1.91917594],[642.73,3.19766749]],[[644.19,1.0809741],[644.81,0.31016888],[644.99,1.38413255],[645.08,0.61739354],[645.09,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390082507,[[642.86,0.25883455],[642.85,1.62295139],[642.09,1.14008717],[641.87,1.36810461],[641.73,2.32767798]],[[644.98,1.38413255],[645.11,0.61821741],[645.12,2.35494775],[645.13,3.23447716],[651.82,9.28002948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390099926,[[642.87,0.25882386],[642.85,1.62295139],[642.29,3.18378355],[642.28,1.14008717],[642.1,1.36810461]],[[644.07,1.07318357],[644.54,1.38413255],[644.64,0.61840329],[644.65,2.35494775],[644.78,3.21987562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390134652,[[643.07,0.25866917],[643.06,0.31101296],[642.94,1.622655],[642.86,3.2080863],[639.59,3.85517489]],[[644.06,1.08248597],[644.3,1.38413255],[644.39,2.66531879],[644.52,2.35494775],[644.74,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390168381,[[643.31,0.56903508],[643.16,1.62199953],[643.0,3.19562118],[642.99,1.14008717],[625.29,22.958034]],[[644.26,1.07920005],[644.39,0.31037104],[644.61,1.38413255],[644.7,2.35494775],[644.84,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390204409,[[643.36,0.31086794],[643.35,0.25802264],[643.14,1.62158384],[642.86,1.92039399],[642.85,1.14008717]],[[644.6,1.08295449],[644.69,0.31022662],[645.02,1.38413255],[645.12,0.61810099],[645.13,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390240637,[[643.62,0.25719041],[643.61,0.31074719],[643.41,1.62128795],[643.07,1.14008717],[642.86,1.36810461]],[[644.61,1.07878984],[644.69,0.31022662],[645.29,1.38413255],[645.38,0.61778837],[645.42,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390257458,[[643.65,0.2570011],[643.61,0.31074719],[643.48,1.62125647],[643.01,3.1838865],[643.0,1.14008717]],[[644.46,1.08210441],[644.69,0.31022662],[645.03,1.38413255],[645.14,2.35494775],[645.3,3.24697429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390294289,[[643.62,0.25702545],[643.61,0.31074719],[643.5,1.62139496],[643.22,1.14008717],[643.03,1.36810461]],[[644.69,0.31022662],[645.06,1.38413255],[645.18,2.35494775],[645.26,0.61781886],[645.36,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390349851,[[643.97,0.31057347],[643.8,1.62037576],[642.98,1.14008717],[642.71,1.36810461],[642.54,2.32767798]],[[644.89,1.08128316],[645.22,0.30997179],[646.07,1.38413255],[646.22,0.61751828],[646.23,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390362164,[[643.97,0.31057347],[643.85,1.62028774],[643.07,3.18042959],[643.06,1.14008717],[642.8,1.36810461]],[[644.86,1.0802378],[645.22,0.30997179],[645.95,1.38413255],[646.1,0.61753415],[646.11,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390398789,[[643.66,0.25820519],[643.65,0.31072788],[643.6,1.62091666],[642.85,4.33601549],[642.65,1.36810461]],[[644.43,1.08126197],[645.22,0.30997179],[645.46,1.38413255],[645.58,0.61781487],[645.59,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390416508,[[643.65,0.31072788],[643.36,1.62142014],[642.82,3.19001922],[642.81,1.14008717],[642.67,1.36810461]],[[644.51,1.07916406],[644.91,0.31012079],[645.13,1.38413255],[645.21,0.6179194],[645.22,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390466951,[[642.79,0.25958406],[642.78,0.31114844],[642.6,1.62332993],[642.04,1.91474561],[642.03,3.18771622]],[[644.1,1.36072104],[644.15,0.31048668],[644.21,1.38413255],[644.3,0.61867208],[644.31,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390502176,[[643.18,0.25956532],[643.17,0.31095977],[642.99,1.62249739],[642.37,1.14008717],[642.27,3.2004015]],[[644.56,1.67530415],[644.93,1.38413255],[645.04,0.61837415],[645.05,2.35494775],[646.45,3.45650402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390521193,[[643.13,0.25961827],[643.06,0.31101296],[642.85,1.62258565],[642.56,1.9258877],[642.55,3.20568001]],[[644.01,1.07979102],[644.27,0.31042885],[644.56,1.38413255],[644.65,0.61834379],[644.66,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390558027,[[643.16,0.31096461],[642.89,1.62250999],[642.13,1.14008717],[641.82,1.36810461],[641.63,2.32767798]],[[643.96,1.0850777],[644.27,0.31042885],[645.16,1.38413255],[645.35,2.35494775],[645.64,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390607559,[[642.62,0.26031117],[642.61,0.31123076],[642.6,0.3112356],[642.46,1.62351926],[641.41,3.20179678]],[[643.82,1.3623907],[643.93,0.31059276],[644.67,0.61877242],[644.68,1.38413255],[644.83,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390625171,[[642.91,0.25970929],[642.9,0.31109037],[642.68,1.62310278],[642.15,1.91878108],[642.14,1.14008717]],[[644.29,1.67326252],[644.46,1.38413255],[644.54,0.61849572],[644.55,2.35494775],[645.85,4.64846459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390653981,[[643.03,0.25969924],[643.02,0.31103231],[642.9,1.62259826],[642.45,1.14008717],[642.25,1.36810461]],[[644.0,1.07848004],[644.29,0.31041922],[644.54,1.38413255],[644.66,2.35494775],[644.84,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390680212,[[643.03,0.26002741],[643.02,0.31103231],[642.84,1.62295139],[642.49,3.21839513],[636.69,5.51015953]],[[643.83,1.08459688],[644.19,0.3104674],[644.48,1.38413255],[644.58,0.61844412],[644.59,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390750273,[[642.3,0.26086625],[642.29,0.31138582],[642.1,1.14008717],[641.99,1.93928906],[637.26,5.58059115]],[[643.4,1.08509669],[643.6,0.31075201],[643.8,1.38413255],[643.87,0.61891344],[643.88,2.35494775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390800404,[[642.09,0.26114532],[642.08,0.31148766],[641.91,1.62515567],[641.62,3.22667995],[641.61,1.93614368]],[[643.19,1.08264875],[643.42,0.31083895],[643.55,1.39284568],[643.63,0.61923947],[645.18,3.46233468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390818523,[[642.21,0.26087337],[642.2,0.31142946],[641.98,1.62471939],[641.46,5.16407113],[641.45,1.15698653]],[[643.34,1.08414786],[643.42,0.31083895],[644.02,1.39284568],[644.15,0.61911141],[644.16,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390839045,[[642.21,0.26082906],[642.2,0.31142946],[642.07,1.62467514],[641.87,3.23225827]],[[643.11,1.08631119],[643.42,0.31083895],[643.58,1.39284568],[643.66,0.61911404],[643.67,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390872578,[[642.38,0.31134219],[642.15,1.62446658],[641.85,1.93923916],[641.84,3.22915922]],[[643.66,1.08694866],[643.67,1.39284568],[643.76,0.61897605],[643.77,2.68044213],[643.86,3.25671277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390923818,[[642.56,0.26010164],[642.54,0.31126466],[642.4,1.62392963],[642.16,3.22024708],[642.15,1.15698653]],[[643.39,1.08515539],[643.65,0.31072788],[643.91,1.39284568],[643.99,0.61880303],[644.0,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390961250,[[642.59,0.26005721],[642.58,0.31124529],[642.42,1.62395489],[642.12,1.93771191],[642.11,3.22645872]],[[643.58,1.08735606],[643.65,0.31072788],[643.99,1.39284568],[644.09,0.6188002],[644.1,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740390981755,[[642.7,0.26015283],[642.69,0.31119202],[642.12,1.93568679],[642.11,3.22645872],[642.08,1.15698653]],[[643.79,1.37094632],[644.02,0.31054936],[644.13,1.39284568],[644.22,0.61878851],[644.23,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391017276,[[642.34,0.26079909],[642.33,0.31136643],[641.61,1.15698653],[641.56,1.93607853],[641.55,3.22878627]],[[643.57,1.08361207],[643.72,0.31069409],[644.1,1.39284568],[644.21,0.61898989],[644.22,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391034898,[[642.46,0.26075156],[642.45,0.31130827],[642.0,1.15698653],[641.86,3.22878627],[641.85,1.93590821]],[[643.66,1.0842716],[643.7,0.31070374],[643.9,1.39284568],[644.01,2.36977218],[648.17,6.50292267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391085538,[[642.81,0.31113392],[642.15,1.15698653],[642.01,3.2135405],[642.0,1.92967318],[641.98,1.38838384]],[[643.81,1.36906167],[644.02,0.31054936],[644.08,1.39284568],[644.17,0.61876538],[644.18,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391122865,[[642.61,0.26003401],[642.6,0.3112356],[642.31,1.15698653],[642.17,1.38838384],[642.08,2.36218084]],[[643.41,1.08639804],[643.88,0.31061688],[643.92,1.39284568],[644.01,2.36977218],[644.15,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391134978,[[642.61,0.26014689],[642.6,0.3112356],[642.27,1.15698653],[642.14,1.93714693],[642.13,1.38838384]],[[643.75,1.37338805],[643.79,1.39284568],[643.88,2.68038906],[644.01,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391176327,[[642.63,0.2606412],[642.62,0.31122591],[642.13,1.15698653],[642.02,1.94391787],[642.01,3.22638024]],[[643.52,1.08869832],[643.88,0.31061688],[644.06,1.39284568],[644.19,2.36977218],[644.37,3.26607888]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391194834,[[642.09,0.2611427],[642.08,0.31148766],[641.18,1.15698653],[641.14,1.94208207],[641.13,3.23378682]],[[643.18,1.08576512],[643.88,0.31061688],[644.15,1.39284568],[644.29,0.61919655],[644.3,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391245280,[[641.99,0.31153133],[641.23,1.15698653],[641.07,3.21289756],[641.06,1.93700504]],[[642.86,1.08065927],[643.15,0.31096944],[643.7,1.39284568],[643.83,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391282719,[[642.22,0.31141976],[642.21,0.26134049],[642.2,0.31142946],[641.72,1.15698653],[641.64,1.94269502]],[[643.37,1.0847655],[643.67,0.31071822],[643.88,1.39284568],[643.97,0.61899908],[643.98,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391319348,[[642.56,0.26096648],[642.55,0.31125982],[642.4,1.62382228],[642.03,1.15698653],[641.85,1.38838384]],[[643.21,1.08375503],[643.67,0.31071822],[643.97,1.39284568],[644.06,0.61886515],[644.07,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391348582,[[642.61,0.26102817],[642.6,0.3112356],[642.49,1.62385385],[642.1,3.23776564],[642.09,1.15698653]],[[643.23,1.08713696],[643.67,0.31071822],[643.9,1.39284568],[644.01,2.36977218],[644.16,3.26175056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391353485,[[642.61,0.26106233],[642.6,0.3112356],[642.49,1.62385385],[642.14,1.15698653],[641.87,2.36218084]],[[643.52,1.08769645],[643.67,0.31071822],[643.89,1.39284568],[644.0,2.36977218],[644.14,3.32520133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391405828,[[642.23,0.26165227],[642.22,0.31141976],[642.13,1.6248395]],[[643.46,1.38900317],[643.61,0.31074719],[643.87,1.39284568],[644.0,0.61912837],[644.01,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391442679,[[642.73,0.31117265],[642.4,1.62397384],[641.67,1.93337783],[641.66,3.23070551],[641.58,1.15698653]],[[643.94,1.39311498],[643.97,0.31057347],[644.4,1.39284568],[644.5,0.61882031],[644.51,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391473802,[[642.74,0.26128457],[642.73,0.31117265],[642.46,1.6237844],[642.15,1.15698653],[637.21,5.53675529]],[[643.24,1.11252601],[643.81,1.39284568],[643.88,0.61884295],[643.89,2.36977218],[643.95,0.31058311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391512837,[[642.58,0.26086217],[642.56,0.31125498],[642.45,1.62361394],[641.96,1.93877605],[641.95,3.22932959]],[[643.73,1.40113726],[643.91,0.31060241],[644.09,1.39284568],[644.19,0.61883675],[644.2,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391517843,[[642.65,0.26072143],[642.64,0.31121623],[642.51,1.62357607],[642.12,1.15698653],[642.1,1.93877605]],[[643.5,1.11535128],[643.91,0.31060241],[644.04,1.39284568],[644.13,2.98850558],[644.24,3.34698869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391568201,[[642.75,0.26030169],[642.74,0.31116781],[642.48,1.62362657],[641.93,1.93720652],[641.92,3.22606349]],[[643.63,1.11641597],[643.91,0.31060241],[644.41,1.39284568],[644.54,0.61866521],[644.55,2.36977218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391585507,[[643.18,0.25987309],[643.17,0.31095977],[642.82,1.62228308],[642.02,3.22606349],[636.07,5.54955598]],[[644.03,1.10906686],[644.26,0.31043367],[645.11,2.00859899],[645.13,2.31810489],[645.21,3.33364577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391623033,[[643.39,0.31085344],[643.09,1.62203733],[642.62,1.15173136],[642.45,1.38207764],[642.35,2.35145154]],[[644.21,2.91520576],[644.51,1.39029215],[644.6,0.61829093],[644.61,2.36542763],[644.65,0.31024586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391673175,[[642.27,0.31139551],[642.26,0.26189363],[642.25,0.31140521],[642.24,1.62432757],[641.92,1.15173136]],[[643.27,2.92211374],[643.33,3.127],[643.4,1.994],[643.42,1.082],[643.44,0.849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391710289,[[641.77,0.26213865],[641.76,0.31164298],[641.71,1.6259213],[640.93,3.2008982],[640.82,1.92729193]],[[642.63,1.11648569],[642.7,0.886],[642.84,1.002],[642.86,0.82],[642.88,0.994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391728912,[[641.17,0.26241802],[641.16,0.31193461],[640.93,1.62750547],[639.84,1.92203448],[639.83,3.19194078]],[[642.08,2.89253741],[642.2,0.885],[642.33,0.895],[642.36,1.342],[642.6,1.329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391777749,[[641.16,0.26241996],[641.15,0.31193948],[641.03,1.62741033],[640.49,3.23168281],[640.47,1.15173136]],[[641.89,2.91995865],[641.91,0.886],[642.1,1.184],[642.11,0.837],[642.66,1.39029215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391791760,[[641.45,0.31179359],[641.13,1.62725813],[640.79,3.23168281],[640.74,1.15173136]],[[641.83,3.187],[641.84,0.89],[643.05,1.39029215],[643.16,2.36542763],[647.41,6.75138844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391870326,[[641.57,0.26227617],[641.56,0.31174013],[641.31,1.62692847],[641.02,1.9519497],[641.01,3.2416002]],[[641.83,2.965],[641.84,1.128],[641.85,1.861],[641.93,1.184],[643.05,1.39029215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391919860,[[640.76,1.6284511],[640.12,1.15173136],[639.93,3.21428967],[639.92,1.38207764],[627.59,8.27776439]],[[641.45,0.878],[641.46,0.874],[641.47,1.08],[641.48,1.149],[641.49,1.174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740391946884,[[641.14,0.26245779],[641.13,0.31194921],[640.9,1.62798767],[640.53,1.95191105],[640.52,3.24083774]],[[641.45,5.068],[641.53,2.216],[642.65,1.39029215],[642.77,2.36542763],[644.12,5.33233165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392005612,[[641.19,0.31192002],[640.49,3.24686972],[640.44,1.15173136],[640.28,1.38207764],[640.17,2.35145154]],[[641.54,2.93169913],[641.56,0.945],[641.57,6.408],[641.58,0.981],[642.33,1.39029215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392033747,[[640.94,0.26253354],[640.93,0.31204655],[640.9,1.62821618],[640.54,1.15173136],[640.39,1.38207764]],[[641.35,0.99],[641.36,1.151],[641.37,1.426],[641.38,1.296],[641.39,1.293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392126621,[[640.94,0.31204168],[640.93,0.26183867],[640.79,1.62836855],[640.55,1.16468348],[640.4,1.39762018]],[[641.28,1.272],[641.29,1.305],[641.3,1.011],[641.32,2.428],[641.44,1.342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392156854,[[641.01,0.31200761],[640.33,1.16468348],[640.14,1.39762018],[640.03,2.37789545],[633.23,12.28273647]],[[641.28,4.899],[641.32,1.414],[641.35,1.239],[642.33,1.38472101],[642.44,2.35594894]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392197681,[[639.82,0.26232961],[639.81,0.3125928],[639.58,1.63020565],[639.27,1.16468348],[639.08,1.39762018]],[[640.85,2.89676866],[640.94,1.088],[641.01,1.273],[641.02,1.078],[641.03,1.284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392225710,[[639.57,0.26245979],[639.56,0.31271499],[639.49,1.63154317],[638.43,1.93275742],[638.42,1.16468348]],[[640.3,2.61],[640.32,1.248],[640.45,1.438],[640.57,1.455],[641.11,1.38472101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392262043,[[639.02,1.42708596],[639.01,3.5825963],[639.0,3.22766257],[638.84,1.39762018],[638.74,2.37789545]],[[640.01,1.402],[640.02,0.94],[640.03,0.939],[640.04,1.187],[641.37,1.38472101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392329497,[[639.8,0.31259768],[639.28,1.63140932],[638.74,1.16468348],[638.58,1.39762018],[638.48,2.37789545]],[[639.83,1.29346478],[639.86,1.362],[640.38,1.444],[640.4,3.735],[642.21,1.38472101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392368537,[[639.57,1.63142844],[639.16,1.16468348],[639.0,1.39762018],[638.91,2.37789545],[638.76,2.37789545]],[[640.18,1.241],[640.2,1.0],[640.24,1.398],[640.31,1.554],[640.32,1.235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392421674,[[639.42,0.26260528],[639.41,0.31278835],[639.11,1.63219999],[638.65,3.09826971],[638.64,1.16468348]],[[640.03,1.761],[640.04,1.199],[640.05,1.471],[640.08,1.056],[640.09,1.217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392445917,[[638.98,0.31299884],[638.74,1.63320219],[637.93,1.16468348],[630.88,0.57010901],[630.79,5.53763398]],[[639.61,2.88405496],[639.64,1.386],[639.65,0.943],[639.76,1.057],[654.3,1.14340245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392524084,[[639.2,0.31289111],[639.19,0.26263934],[638.93,1.63272328],[638.55,3.11839144],[638.53,1.16958253]],[[639.5,1.255],[639.51,1.474],[639.52,1.398],[639.53,1.041],[639.54,1.007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392565021,[[638.19,0.31338629],[637.73,1.63503741],[636.78,1.16958253],[636.6,3.08231174],[630.12,4.76311956]],[[639.01,1.09906315],[639.02,1.526],[639.1,1.47],[639.36,1.093],[639.51,1.474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392585039,[[637.94,0.3135091],[637.0,1.63613924],[636.83,1.16958253],[636.65,1.40349904],[630.39,9.25907408]],[[638.63,1.09128599],[638.69,1.322],[638.84,1.059],[638.88,1.188],[638.97,2.679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392643788,[[637.72,0.26332697],[637.71,0.31362217],[637.56,1.63660092],[636.96,3.12222376],[636.95,1.16958253]],[[638.04,1.488],[638.05,1.396],[638.09,1.087],[638.17,1.636],[638.2,1.309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392704222,[[637.88,0.26323404],[637.87,0.31354351],[637.58,1.63665865],[637.15,1.16958253],[636.99,3.12601625]],[[638.17,4.29],[638.18,1.285],[639.45,5.69361492],[639.46,1.38253302],[639.59,2.35222632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392733639,[[638.15,0.31340593],[637.93,1.63589569],[637.19,1.16958253],[637.01,1.40349904],[636.9,2.38789768]],[[638.17,1.371],[638.39,1.33],[638.44,3.862],[638.45,1.324],[638.46,1.544]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392800499,[[637.96,0.26319939],[637.95,0.31350419],[637.7,1.63592773],[637.07,3.10982311],[637.06,1.16958253]],[[638.33,1.566],[638.34,1.584],[638.35,1.459],[638.36,1.718],[638.37,1.573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392823622,[[637.96,0.31349927],[637.82,1.63537677],[637.29,1.16681103],[637.1,1.40017324],[636.98,2.38223919]],[[639.06,1.36746155],[639.35,0.3128177],[639.47,1.37703675],[639.58,0.61409832],[639.59,2.34287503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392902064,[[638.46,0.31325376],[638.22,1.6349798],[637.7,1.16681103],[637.51,1.40017324],[637.4,2.38223919]],[[638.76,10.718],[639.8,1.37703675],[639.91,2.34287503],[640.09,2.34287503],[640.36,2.34287503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392967130,[[638.12,0.31342067],[637.81,1.6359021],[636.92,1.16681103],[636.66,1.40017324],[636.5,2.38223919]],[[638.46,1.18],[638.5,1.195],[638.59,1.443]]]
["bitfinex-derivatives","BNBF0:USTF0",1740392990146,[[637.75,0.3136025],[637.67,1.63628669],[637.11,1.16681103],[636.85,1.40017324],[636.7,2.38223919]],[[638.33,1.08186428],[638.39,1.501],[638.4,3.658],[638.41,1.656],[638.44,2.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393035586,[[637.41,0.26334827],[637.4,0.3137747],[637.19,1.63689601],[636.51,3.10496181],[636.5,1.16681103]],[[637.98,1.541],[637.99,1.648],[638.0,1.612],[638.01,1.139],[638.02,1.475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393064210,[[637.9,0.26320805],[637.89,0.31353368],[637.61,1.63653678],[636.9,1.16681103],[636.77,3.1037613]],[[637.95,2.691],[637.96,1.138],[638.0,1.612],[638.06,1.569],[638.18,1.197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393161791,[[637.78,0.31358775],[637.49,1.63676128],[636.58,1.16681103],[636.35,1.40017324],[636.21,2.38223919]],[[638.2,2.808],[638.21,1.658],[638.23,1.545],[638.24,1.48],[639.33,1.37703675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393210125,[[636.9,0.31402103],[636.71,1.63868811],[635.29,1.16681103],[635.09,3.09764285],[635.08,1.40017324]],[[637.57,1.262],[637.58,4.482],[637.75,1.632],[637.84,1.445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393229641,[[636.56,0.31418876],[636.31,1.63958885],[634.99,1.16681103],[634.76,1.40017324],[634.62,2.38223919]],[[637.19,1.513],[637.28,1.076],[637.32,1.581],[637.38,1.227],[640.25,4.96505301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393274782,[[636.11,0.26412818],[636.1,0.31441597],[635.63,1.64118687],[635.23,1.1683939],[629.91,8.27372836]],[[636.45,9.07],[636.46,1.402],[637.52,1.37031518],[637.61,2.33143902],[637.75,2.33143902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393321921,[[635.83,0.31454948],[635.71,1.64134814],[635.46,1.1683939],[635.31,1.40207268],[628.03,5.63100052]],[[636.33,1.07871203],[636.34,1.672],[636.44,5.885],[636.45,2.39],[637.26,1.37031518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393415205,[[636.16,0.31438631],[635.95,1.64070327],[635.3,1.1683939],[628.55,9.23699951],[628.5,5.63100052]],[[636.22,2.322],[636.38,1.568],[636.39,1.429],[636.4,1.683],[636.41,1.619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393490069,[[635.69,0.26432228],[635.68,0.31462371],[635.5,1.64183858],[634.72,1.1683939],[634.48,1.40207268]],[[636.2,4.173],[636.33,2.846],[636.35,1.197],[637.75,1.37031518],[637.89,2.33143902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393529693,[[636.01,0.31446046],[635.88,1.64109658],[635.26,1.1683939],[635.02,1.40207268],[634.87,2.38547089]],[[636.21,3.123],[636.23,1.441],[636.24,1.562],[636.25,2.759],[638.0,1.37031518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393611759,[[635.78,0.31457422],[635.62,1.64149653],[635.36,1.1683939],[629.46,9.23699951],[629.08,5.63100052]],[[636.38,1.08131546],[636.45,2.51],[636.46,1.54],[637.71,3.24648853],[637.73,2.44806603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393635074,[[635.8,0.31456432],[635.48,1.64187085],[634.78,1.16871827],[634.55,1.40246192],[634.54,3.11606699]],[[636.33,2.282],[636.34,1.361],[636.35,1.12],[636.36,3.514],[637.77,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393697223,[[636.1,0.31441597],[635.83,1.64069682],[635.41,1.16871827],[635.23,1.40246192],[629.15,5.63100052]],[[636.72,1.08134309],[636.76,1.202],[636.82,1.48],[637.17,0.31388797],[637.2,1.476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393760766,[[635.43,0.31474749],[635.42,0.26441692],[635.08,1.64229701],[634.8,1.16871827],[634.56,1.40246192]],[[636.12,1.231],[636.13,1.115],[636.14,1.642],[636.22,1.85],[636.23,1.134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393797200,[[635.71,0.31460886],[635.45,1.64207745],[634.64,1.16871827],[634.41,1.40246192],[634.27,2.38613313]],[[636.04,1.258],[636.07,1.08046672],[636.08,6.358],[637.37,1.37190169],[637.51,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393961334,[[636.06,0.57828816],[635.95,1.64061948],[635.32,3.10618367],[635.31,1.16871827],[635.13,1.40246192]],[[636.07,1.06554404],[636.17,1.238],[636.25,3.913],[636.32,1.481],[638.38,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740393970534,[[636.15,0.31439125],[635.99,1.64024572],[635.57,3.04811481],[628.17,4.90812591],[628.16,6.17996286]],[[636.17,1.238],[636.32,7.753],[638.38,1.37190169],[638.48,2.3341383],[644.14,14.69105428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394062899,[[637.04,0.57740907],[636.86,1.63785902],[636.39,1.16871827],[636.2,1.40246192],[636.08,2.38613313]],[[637.2,1.432],[637.25,1.146],[637.28,2.701],[644.17,11.19530352],[646.21,9.18245528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394139752,[[637.65,0.31365168],[637.41,1.63694093],[636.77,1.17104527],[636.52,1.40246192],[636.37,2.38613313]],[[637.86,1.309],[637.87,1.089],[637.89,5.62],[639.64,1.37190169],[641.95,3.64214348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394190291,[[637.73,0.31361234],[637.31,1.63701151],[636.72,1.17104527],[636.43,1.40246192],[630.1,5.60209984]],[[639.89,2.20724515],[639.9,0.31254883],[640.14,1.37190169],[640.31,0.61478245],[640.57,3.23034088]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394271865,[[638.11,0.31342558],[637.82,1.63574831],[637.03,1.17104527],[636.75,1.40246192],[636.59,2.38613313]],[[638.46,4.512],[638.47,1.492],[640.07,1.37190169],[640.24,2.3341383],[640.25,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394333312,[[638.67,0.31315076],[638.47,1.63432713],[638.1,1.17104527],[637.95,1.40246192],[637.86,2.38613313]],[[638.68,1.686],[638.85,1.414],[638.91,3.947],[644.73,6.3989985],[646.87,5.52417655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394389360,[[637.91,0.26315972],[637.9,1.63542801],[637.34,1.17104527],[637.18,1.40246192],[637.08,2.38613313]],[[638.81,0.84347348],[638.9,6.154],[638.91,1.399],[639.73,1.37190169],[640.99,3.33448329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394411073,[[637.76,0.26323658],[637.75,1.63563939],[637.34,1.17104527],[637.15,1.40246192],[637.04,2.38613313]],[[638.69,0.8437258],[638.7,0.463],[638.72,1.222],[638.75,1.528],[641.17,8.67068104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394484428,[[638.04,0.31345997],[637.68,1.63613283],[637.28,1.17104527],[637.08,1.40246192],[636.96,2.38613313]],[[638.27,1.443],[638.28,5.162],[638.29,1.021],[638.41,1.371],[639.58,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394588401,[[638.03,0.31346488],[637.69,1.6361713],[637.09,1.17104527],[636.86,1.40246192],[636.71,2.38613313]],[[638.39,1.647],[638.4,1.061],[638.41,2.807],[638.45,3.042],[639.65,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394677045,[[638.18,0.3133912],[637.9,1.63568424],[637.47,1.17104527],[637.28,1.40246192],[624.9,8.40314976]],[[638.39,6.65],[638.41,1.549],[639.81,1.37190169],[639.93,2.3341383],[640.12,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394766930,[[638.02,0.31346979],[637.62,1.63622258],[637.07,1.17104527],[636.82,1.40246192],[636.67,2.38613313]],[[638.36,0.85115344],[638.4,1.04],[638.41,1.04],[638.42,4.435],[646.25,5.52417655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394800751,[[638.23,0.31336665],[637.92,1.63552408],[637.46,1.17104527],[637.3,1.40246192],[631.33,9.33683306]],[[638.33,1.855],[638.34,0.469],[638.41,6.517],[639.76,1.37190169],[639.86,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394859816,[[638.39,0.57629736],[638.07,1.63482618],[637.65,0.26324335],[637.54,1.17104527],[637.39,1.40246192]],[[638.4,2.588],[638.42,1.458],[638.6,0.468],[638.61,1.038],[638.62,2.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394960291,[[637.29,0.57730185],[637.17,1.63730034],[636.74,1.17104527],[636.52,1.40246192],[636.39,2.38613313]],[[638.16,1.08244922],[638.17,0.87792243],[638.24,1.373],[638.25,1.124],[638.26,1.572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740394984125,[[637.49,0.31373041],[637.48,0.57719609],[637.13,1.63740305],[636.74,1.17104527],[636.53,1.40246192]],[[637.99,1.155],[638.0,2.396],[638.01,1.372],[638.13,1.474],[639.32,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395053782,[[637.3,0.31382394],[636.91,1.17104527],[636.77,1.40246192],[636.68,2.38613313],[623.98,8.40314976]],[[638.8,1.08452267],[638.81,0.31308213],[638.91,1.37190169],[639.0,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395120642,[[637.27,0.26358762],[637.26,0.31384364],[636.8,1.63836023],[636.6,1.17104527],[635.16,2.84233255]],[[637.6,1.322],[637.61,1.714],[637.62,1.398],[637.63,1.235],[637.64,0.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395127049,[[637.34,0.31380424],[637.33,0.26347775],[636.97,1.63757],[636.42,1.17104527],[636.2,1.40246192]],[[637.58,0.472],[637.59,1.0],[637.6,1.322],[637.62,1.398],[639.19,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395205927,[[637.55,0.31370088],[637.25,1.63735169],[636.81,1.17104527],[636.64,1.40246192],[636.53,2.38613313]],[[637.73,1.286],[637.74,1.068],[637.78,1.876],[637.79,2.381],[646.15,9.24774582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395243456,[[637.32,0.31381409],[636.56,1.17104527],[636.29,1.40246192],[636.12,2.38613313],[629.52,0.57552513]],[[637.73,1.286],[637.95,5.788],[639.68,1.37190169],[639.85,2.3341383],[640.1,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395308201,[[636.97,0.31398652],[636.72,1.63836023],[636.2,1.17104527],[636.01,1.40246192]],[[637.58,0.471],[637.61,1.041],[637.67,0.97],[638.59,2.6615596],[638.6,1.37190169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395383068,[[636.74,0.31409994],[636.49,1.6392413],[636.18,1.17104527],[636.01,1.40246192]],[[637.2,6.548],[637.22,1.018],[638.12,1.37190169],[638.22,2.3341383],[638.38,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395391377,[[636.88,0.3140309],[636.87,0.26369861],[636.49,1.6392413],[636.18,1.17104527],[635.97,1.40246192]],[[637.2,6.548],[637.22,1.018],[638.67,1.37190169],[638.79,2.3341383],[638.99,2.3341383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395483161,[[637.17,0.26337181],[637.16,1.63768559],[636.76,1.17104527],[636.53,1.40246192],[636.39,2.38613313]],[[637.57,4.866],[639.43,1.37190169],[639.57,2.3341383],[639.72,3.90619202],[639.73,2.7063856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395521290,[[637.56,0.31369596],[637.37,1.6370821],[636.87,1.17104527],[636.71,1.40246192],[636.62,2.38613313]],[[637.63,1.868],[637.79,2.408],[639.19,0.62394264],[639.21,1.37190169],[640.4,5.09346859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395611578,[[637.66,0.31364677],[636.98,1.63781405],[636.72,1.17104527],[636.57,1.40246192],[636.48,2.38613313]],[[637.8,1.99044606],[637.88,7.845],[638.58,1.37190169],[638.67,2.3341383],[644.99,5.59243989]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395740157,[[637.1,0.31392246],[637.03,1.63785902],[636.51,1.17240537],[636.31,1.40688645],[636.19,2.39366098]],[[637.45,1.111],[637.46,1.107],[637.48,1.291],[638.71,1.40417525],[638.84,5.10038241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395745766,[[637.23,0.26357898],[637.22,0.31386334],[637.03,1.63785902],[636.6,1.17240537],[636.41,1.40688645]],[[637.45,4.331],[638.69,1.40417525],[638.73,2.7117495],[638.81,2.38904817],[638.99,2.38904817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395833143,[[637.04,0.31395202],[636.78,1.63851451],[636.41,1.16971408],[636.26,1.4036569],[636.16,2.38816625]],[[637.4,1.089],[637.41,0.468],[637.42,1.204],[637.44,1.382],[637.47,0.97]]]
["bitfinex-derivatives","BNBF0:USTF0",1740395926123,[[637.41,0.57648632],[637.2,1.63743516],[636.68,1.16971408],[636.52,1.4036569],[636.42,2.38816625]],[[637.42,1.14],[637.52,4.362],[637.54,1.35],[639.08,1.40150167],[639.18,2.38449937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396011972,[[637.49,0.31373041],[637.05,1.63734527],[636.47,1.16309222],[636.35,3.02060992],[636.24,1.39571067]],[[638.41,1.619],[638.42,0.468],[638.45,3.636],[638.46,0.997],[638.47,1.653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396109344,[[637.49,0.31373041],[637.21,1.63710778],[636.92,3.14054285],[636.88,1.16625707],[636.74,1.39950848]],[[638.22,1.186],[638.23,1.113],[638.24,1.61],[638.26,0.468],[638.28,1.444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396154479,[[637.49,0.31373041],[637.22,1.63719763],[636.69,4.49406429],[636.66,1.16625707],[636.47,3.14325788]],[[638.2,8.002],[638.77,1.40487699],[638.89,2.3902421],[639.08,2.3902421],[639.38,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396249468,[[637.49,0.31373041],[637.35,1.63696659],[636.74,4.54843412],[636.7,1.16625707],[636.69,3.1937028]],[[638.08,2.771],[638.09,0.469],[638.11,1.263],[638.12,1.65],[638.96,1.40487699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396265478,[[637.71,0.31362217],[637.7,0.26175824],[637.69,0.31363201],[637.43,1.63640852],[636.85,1.16625707]],[[638.08,7.2538802],[638.12,1.65],[639.32,1.40487699],[639.43,2.3902421],[639.61,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396331029,[[638.05,0.31345505],[638.04,0.26090494],[637.94,1.63573549],[637.62,1.16625707],[630.82,5.59481969]],[[638.22,4.056],[638.23,2.01],[638.24,1.926],[639.42,1.40487699],[639.52,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396403879,[[638.64,0.31316547],[638.46,1.63435272],[637.57,2.00451782],[637.54,4.20849834],[637.26,1.39950848]],[[638.65,1.168],[638.66,0.469],[638.85,1.086],[638.86,1.505],[640.69,3.15063226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396427101,[[638.85,0.31306253],[638.71,1.6334705],[638.16,1.16625707],[637.97,1.39950848],[631.43,6.16491501]],[[638.86,4.322],[638.97,1.235],[639.02,1.242],[639.07,1.276],[640.76,1.40487699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396481643,[[639.4,0.5719381],[639.19,1.63225103],[638.97,1.16625707],[631.85,18.29574783]],[[639.41,0.47],[639.49,3.017],[639.52,0.728],[639.56,4.845],[640.98,1.40487699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396508566,[[639.51,0.25923083],[639.5,0.31274433],[639.29,1.63227017],[638.98,4.25999604],[638.96,3.0260216]],[[639.66,6.321],[639.68,0.729],[640.84,1.40487699],[640.94,2.3902421],[641.09,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396581330,[[639.73,0.31263189],[639.57,1.63099516],[639.09,1.16625707],[638.91,4.31540313],[638.9,1.39950848]],[[640.7,2.916],[640.71,1.097],[640.73,1.624],[640.75,1.53],[641.11,1.40487699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396632882,[[639.35,0.3128177],[639.19,1.63188746],[638.5,1.16625707],[637.25,3.71305273],[633.08,9.14787746]],[[640.58,0.28714947],[640.59,1.17],[640.6,1.559],[640.61,1.70071383],[640.62,2.804]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396682620,[[639.35,0.3128177],[638.98,1.63241692],[638.68,2.40509856],[638.67,1.16625707],[637.46,3.74147726]],[[640.31,0.28719538],[640.32,1.307],[640.33,1.78],[640.34,0.739],[640.35,0.62385519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396706640,[[639.69,0.31265144],[639.68,0.2598382],[639.21,1.63163241],[638.84,4.31050064],[638.82,3.04757935]],[[640.27,1.093],[640.28,1.404],[640.29,1.833],[640.3,1.347],[640.32,1.307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396780889,[[639.44,0.31277367],[639.18,1.63182369],[638.77,3.06361156],[635.04,2.34607367],[633.59,5.51659608]],[[640.2,8.662],[640.96,1.40487699],[641.07,2.3902421],[641.25,2.3902421],[641.52,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396810405,[[639.15,0.2611304],[639.14,0.31292048],[639.03,1.63179818],[638.33,4.34324557],[638.31,1.16625707]],[[640.81,0.59928345],[640.85,1.3687517],[640.86,5.576],[640.87,1.40487699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396866053,[[639.79,0.31260257],[639.48,1.6310716],[639.17,1.16625707],[639.0,1.39950848],[638.9,2.38110818]],[[640.69,4.034],[640.7,2.11],[640.71,1.385],[641.14,1.40487699],[641.25,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396924797,[[640.24,0.31238285],[640.08,1.62946777],[639.67,1.16625707],[639.48,1.39950848],[639.37,2.38110818]],[[641.57,1.42173264],[641.58,1.40487699],[641.69,2.3902421],[641.84,0.62289087],[641.85,2.50229172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740396962728,[[640.24,0.31238285],[640.02,1.62988115],[639.53,1.16625707],[639.35,1.39950848],[639.06,2.38110818]],[[641.28,0.28677871],[641.29,2.291],[641.32,1.097],[641.51,0.62302433],[641.52,1.40487699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397053404,[[639.75,0.31262211],[639.58,1.63096968],[639.32,1.16625707],[639.18,1.39950848],[639.09,2.38110818]],[[640.72,0.28699717],[640.74,2.62087699],[640.8,1.106],[640.82,1.557],[640.83,3.1482421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397089727,[[639.82,0.31258791],[639.58,1.63108434],[638.87,4.35802158],[638.84,1.16625707],[638.57,1.39950848]],[[640.7,2.697],[640.71,0.759],[640.75,1.479],[641.41,1.40487699],[641.55,3.18473167]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397134766,[[639.42,0.31278346],[639.23,1.63179818],[638.62,2.39801799],[638.61,1.16625707],[626.59,8.27489413]],[[640.45,0.28709366],[640.46,0.956],[640.48,0.76],[640.49,1.467],[640.51,1.448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397189020,[[639.63,0.31268076],[639.43,1.63156229],[639.07,1.16625707],[633.66,9.19432681],[633.58,5.51659608]],[[640.37,1.163],[640.39,1.106],[640.4,0.76],[640.41,1.378],[640.42,1.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397263579,[[639.99,0.31250488],[639.83,1.63084229],[639.48,1.16625707],[639.34,1.39950848]],[[640.33,5.362],[641.1,1.40487699],[641.19,2.3902421],[641.2,2.51166508],[641.32,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397330436,[[639.78,0.31260745],[639.77,0.26078927],[639.6,1.63077223],[638.9,4.33442836],[638.85,3.06295945]],[[640.97,0.28697182],[640.98,0.988],[641.02,0.31200274],[641.08,1.172],[641.09,1.834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397353261,[[639.86,0.26062766],[639.85,0.31257325],[639.72,1.63056847],[639.39,1.16625707],[636.11,3.85778191]],[[640.9,0.28689043],[640.91,0.939],[640.92,1.272],[640.94,0.76],[640.96,1.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397435036,[[639.77,0.31261234],[639.47,1.63123726],[638.7,2.40168834],[638.65,1.16625707],[637.28,3.7355629]],[[640.76,0.28704605],[640.8,0.761],[640.82,3.993],[640.83,1.286],[641.28,2.51404463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397451441,[[639.77,0.31261234],[639.5,1.6311608],[638.88,2.39630443],[638.87,1.16625707],[638.73,1.39950848]],[[640.73,0.28703328],[640.74,1.223],[640.75,1.318],[640.78,1.234],[640.81,0.6235004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397552116,[[639.43,0.31277856],[639.1,1.63217447],[638.83,2.42020968],[638.79,1.16625707],[638.62,1.39950848]],[[640.38,0.28719102],[640.39,1.031],[640.4,0.761],[640.42,1.02],[640.44,0.946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397603769,[[639.43,0.00077856],[639.18,0.26175415],[639.17,1.63215534],[638.74,2.42066751],[638.73,1.16625707]],[[640.2,0.76],[640.22,1.224],[640.26,1.642],[640.28,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397633505,[[639.07,0.26149856],[639.06,0.31295965],[638.98,1.63249988],[638.56,1.16625707],[638.4,1.39950848]],[[640.14,0.28724177],[640.15,1.004],[640.17,1.724],[640.19,1.313],[640.28,0.884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397703047,[[639.11,0.26076347],[639.09,1.63221913],[638.95,2.40389102],[638.82,1.16625707],[638.54,2.38110818]],[[640.08,5.513],[641.25,1.40487699],[641.31,2.50862064],[641.35,2.3902421],[641.52,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397733556,[[639.82,0.31258791],[639.34,1.63116717],[639.14,1.16625707],[638.97,1.39950848],[634.63,3.83919225]],[[641.21,0.28688524],[641.22,1.40487699],[641.33,2.3902421],[641.47,0.62320017],[641.48,2.3902421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397773791,[[640.03,0.31248535],[639.81,1.63006566],[639.49,2.40000425],[639.48,1.16625707],[639.33,1.39950848]],[[640.99,0.28687095],[641.01,2.391],[641.03,1.319],[641.05,0.869],[641.07,0.758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397850576,[[640.03,0.31248535],[639.96,1.6301102],[639.44,5.46276258],[639.41,1.15777176]],[[640.85,1.2],[640.86,1.365],[640.87,0.936],[640.88,1.947],[641.86,1.40224316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397874791,[[640.12,0.25938356],[640.11,0.31244629],[640.05,1.62980482],[639.61,3.04295615]],[[640.83,3.654],[640.84,1.56],[641.96,1.40224316],[642.05,3.16195039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397911125,[[640.41,0.31229993],[640.4,0.25963693],[640.12,1.62972214],[640.08,1.15777176],[639.92,1.38932611]],[[640.83,5.242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740397958362,[[640.28,0.25944145],[640.27,0.31236821],[640.21,1.62974758],[640.0,1.15777176],[639.86,1.38932611]],[[640.83,5.242],[641.43,1.40224316],[641.52,2.38576093],[641.66,2.38576093],[641.87,2.38576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398055246,[[640.57,0.25852519],[640.56,0.3122268],[640.47,1.62858447],[640.19,1.15777176],[640.14,2.39291465]],[[641.79,0.28656761],[641.8,6.68024316],[641.86,1.393],[641.89,2.38576093],[642.04,2.38576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398120297,[[640.62,0.31219755],[640.61,0.25897102],[640.47,1.62869244],[640.24,2.3945358],[639.95,1.15777176]],[[641.58,1.351],[641.59,1.507],[641.61,0.761],[641.62,1.855],[642.5,1.40224316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398140916,[[640.72,0.25903007],[640.71,0.3121537],[640.58,1.6284765],[640.2,2.39280257],[640.19,1.15777176]],[[641.58,4.887],[641.99,0.622459],[642.0,1.40224316],[642.07,2.50748563],[642.09,2.38576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398233284,[[640.5,0.31225604],[640.29,1.62897834],[639.73,1.15777176],[639.56,2.38923955],[639.55,1.38932611]],[[641.78,0.28661454],[641.79,0.31162841],[642.03,0.62265151],[642.07,1.40224316],[648.87,5.59159317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398235987,[[640.5,0.31225604],[640.29,1.62897834],[639.67,1.15777176],[639.48,1.38932611],[639.36,2.36378401]],[[641.71,0.28663132],[641.72,0.3116624],[642.03,0.62268564],[642.06,1.40224316],[642.18,2.38576093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398324255,[[639.81,0.3125928],[639.66,1.63061304],[638.93,1.15777176],[638.72,1.38932611],[638.58,2.36378401]],[[640.98,0.28697629],[641.01,1.843],[641.02,1.259],[641.04,1.368],[641.06,0.31198327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398344577,[[639.41,0.31278835],[639.38,1.63138382],[638.2,2.39137815],[638.19,4.96354968],[638.17,1.15777176]],[[640.68,0.28712323],[640.69,0.31216344],[640.9,1.098],[640.97,1.041],[641.03,0.6236826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398409521,[[639.07,0.26042517],[639.06,0.31295965],[639.05,1.63205328],[638.21,4.33819041],[638.19,3.06513726]],[[640.41,0.28721436],[640.42,1.024],[640.43,0.31229018],[640.49,1.476],[640.51,1.39273588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398461073,[[638.51,0.31322923],[638.28,1.63419282],[637.26,1.15777176],[637.18,4.31798409],[637.12,3.05094596]],[[639.62,0.28758088],[639.63,1.207],[639.65,0.31267099],[639.73,1.665],[639.89,1.40224316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398526735,[[638.18,0.3133912],[637.88,1.63512704],[637.22,1.1643499],[637.0,1.39721989],[636.86,2.37721439]],[[639.33,1.54582749],[639.34,0.28771362],[639.4,1.347],[639.42,1.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398559262,[[638.18,0.3133912],[638.04,1.63494139],[637.58,1.1643499],[637.38,1.39721989],[637.27,2.37721439]],[[639.24,1.093],[639.25,1.008],[639.26,1.36],[639.28,0.973],[646.49,9.29954531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398590093,[[637.72,0.26216331],[637.71,0.31362217],[637.67,1.63573549],[637.04,1.1643499],[636.86,1.39721989]],[[639.05,0.31296455],[639.06,0.28782749],[639.2,2.196],[639.21,1.206],[639.22,0.62590678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398650544,[[637.45,0.31375009],[637.37,1.63654319],[636.56,2.37721439]],[[638.68,0.28793825],[638.69,1.51214096],[638.7,1.164],[638.71,0.892],[638.73,1.143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398728014,[[637.15,0.31389782],[636.94,1.63771128],[636.17,3.08797324],[636.16,1.1643499],[635.94,1.39721989]],[[638.25,0.816],[638.26,1.068],[638.27,0.94],[638.28,0.916],[639.09,2.51273793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398813486,[[637.48,0.57633827],[637.46,0.31374517],[637.31,1.63697943],[636.91,1.1643499],[636.86,1.94969197]],[[638.2,7.416],[639.11,1.403425],[639.22,2.38777171],[639.39,2.38777171],[639.64,2.38777171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398840507,[[637.69,0.26257861],[637.68,0.31363693],[637.35,1.63694734],[637.21,1.16755839],[637.04,1.40107007]],[[638.2,7.416],[639.24,1.40289551],[639.34,2.38687084],[639.49,2.38687084],[639.73,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398862511,[[637.91,0.26213098],[637.9,0.31352876],[637.68,1.63532554],[637.2,3.07856217],[637.14,1.16755839]],[[639.29,0.28775113],[639.3,0.31284217],[639.34,1.912],[639.51,1.952],[639.58,0.62573406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740398929866,[[638.02,0.31346979],[638.01,0.26175941],[637.91,1.63513984],[637.77,1.16755839],[637.61,1.40107007]],[[639.08,7.407],[639.54,1.40289551],[639.64,2.38687084],[639.79,2.38687084],[640.02,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399016930,[[638.11,0.26243809],[638.1,0.31343049],[637.98,1.63504381],[637.68,1.16755839],[637.51,1.40107007]],[[639.11,1.108],[639.12,0.821],[639.13,1.093],[639.16,0.828],[643.21,10.90839458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399048760,[[638.1,0.31343049],[637.56,1.16755839],[637.35,1.40107007],[631.52,5.62340566],[630.49,9.37145075]],[[639.07,0.965],[639.08,4.352],[639.65,1.40289551],[641.04,4.95301846],[642.96,4.51619265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399091387,[[637.43,0.57656374],[637.36,1.63658809],[636.68,1.16755839],[636.47,1.40107007],[629.85,9.37145075]],[[638.68,0.28792203],[638.69,0.944],[638.71,0.94],[638.73,0.31312135],[638.76,1.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399118424,[[637.66,0.26272716],[637.65,0.31365168],[637.49,1.63631234],[637.19,1.16755839],[637.02,1.40107007]],[[638.6,1.003],[638.61,1.442],[638.62,1.15],[638.65,0.812],[639.15,0.62357489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399219603,[[637.91,0.26261083],[637.89,0.31353368],[637.69,1.63587005],[637.43,1.16755839],[637.03,2.38376506]],[[638.45,6.242],[639.42,1.40289551],[639.51,2.38687084],[639.66,2.38687084],[639.89,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399261948,[[638.4,0.3132832],[638.08,1.63492859],[637.27,4.35798478],[637.26,1.16755839],[637.05,1.40107007]],[[638.49,1.344],[638.54,3.861],[638.6,1.127],[640.18,1.40289551],[640.32,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399288372,[[638.44,0.31326357],[638.11,1.63517826],[637.22,1.16755839],[636.94,1.40107007],[636.77,2.38376506]],[[638.71,2.329],[638.74,1.192],[638.75,0.978],[638.76,1.09]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399349127,[[637.99,0.26259956],[637.96,0.31349927],[637.78,1.63566502],[637.44,1.16755839],[637.27,1.40107007]],[[638.7,4.888],[638.71,1.442],[639.38,1.40289551],[639.48,2.38687084],[639.65,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399426584,[[637.55,0.26272126],[637.54,0.3137058],[637.4,1.63662016],[637.15,1.16755839],[636.96,1.40107007]],[[638.58,7.066],[638.59,1.133],[639.06,1.40289551],[639.17,2.38687084],[639.35,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399438391,[[637.7,0.26269146],[637.69,0.31363201],[637.45,1.63631234],[631.27,5.58776933],[631.25,9.31277931]],[[638.58,7.066],[638.59,1.133],[639.06,1.40289551],[639.14,2.38687084],[639.28,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399514946,[[637.95,0.57615593],[637.67,1.63583801],[637.35,3.11398983],[637.34,5.50792369],[637.18,1.40107007]],[[638.57,8.839],[639.43,1.40289551],[639.53,2.38687084],[639.69,2.38687084],[639.94,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399546485,[[638.15,0.26250261],[638.14,0.31341085],[637.96,1.63551127],[637.68,1.16755839],[637.51,1.40107007]],[[638.57,8.839],[639.56,1.40289551],[639.66,2.38687084],[639.82,2.38687084],[640.06,2.38687084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399624948,[[638.36,0.31330283],[638.18,1.63372612],[633.06,8.72357739],[633.05,6.17160598],[631.19,9.32536787]],[[640.05,7.76647558],[640.1,1.289],[640.15,1.40289551],[640.47,2.38687084],[644.02,5.00711576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399697412,[[639.07,0.31295476],[639.06,0.26209704],[638.84,1.63301698],[638.45,2.42495273],[638.44,1.16897105]],[[639.83,2.477],[639.84,2.864],[639.85,1.142],[639.86,1.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399763761,[[639.06,0.31295965],[638.86,1.6329595],[638.32,2.42458149],[638.31,1.16897105],[638.12,1.40276526]],[[639.83,9.791],[640.55,1.39979017],[640.66,2.38158745],[640.84,2.38158745],[641.1,2.38158745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399797594,[[639.26,0.31286174],[639.04,1.63239778],[638.43,1.16897105],[638.22,1.40276526],[638.1,2.38664923]],[[639.83,9.791],[640.7,1.39979017],[640.83,2.38158745],[641.02,2.38158745],[641.09,2.38158745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399836418,[[638.87,0.31305273],[638.72,1.63331717],[637.96,4.36415477],[637.95,1.16897105],[637.72,1.40276526]],[[640.21,0.28735283],[640.22,0.31239261],[640.24,8.503],[640.34,1.434],[640.67,1.39979017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399881366,[[638.31,0.26234678],[638.3,0.31333228],[638.0,1.63379642],[637.75,2.42248234],[637.74,1.16897105]],[[640.0,0.3125],[640.01,0.28741013],[640.02,1.365],[640.08,1.724],[640.09,0.62362488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399947919,[[638.21,0.31337647],[637.93,1.63519107],[637.28,4.36436178],[637.27,3.08243696],[637.24,1.17027549]],[[639.2,4.923],[639.21,1.407],[639.23,1.15],[639.25,1.437],[639.96,1.39657996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740399990857,[[637.67,0.26265793],[637.66,0.31364677],[637.56,1.63594696],[636.91,4.37499937],[636.87,3.08945315]],[[639.01,1.15025929],[639.03,1.425],[639.09,1.047],[639.75,3.15953923],[641.33,12.2867421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400047800,[[637.89,0.26239085],[637.88,0.31353859],[637.45,1.17027549],[637.31,1.40433059],[636.01,3.78199231]],[[638.87,0.28780567],[638.88,1.541],[638.9,1.406],[638.92,1.384],[638.94,3.953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400080027,[[637.95,0.26235507],[637.94,0.3135091],[637.79,1.63556892],[637.53,1.17027549],[637.46,1.95514109]],[[638.83,6.855],[639.38,1.39657996],[639.49,2.37612564],[639.66,2.37612564],[639.93,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400142776,[[638.97,0.31300374],[638.71,1.63276796],[638.01,1.17027549],[637.82,1.40433059],[637.7,2.38931247]],[[640.08,5.624],[640.09,0.31245606],[640.16,1.009],[640.43,1.39657996],[640.54,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400185603,[[639.07,0.2617663],[639.05,0.31296455],[638.95,1.63259562],[638.66,1.17027549],[638.47,1.40433059]],[[640.04,3.821],[640.05,1.152],[640.07,4.225],[640.62,1.39657996],[640.92,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400227030,[[639.38,0.31280302],[639.1,1.63247436],[638.73,1.17027549]],[[639.95,1.153],[639.98,1.437],[640.82,1.39657996],[640.93,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400305289,[[639.13,0.31292538],[638.81,1.63292758],[638.63,1.17027549],[638.46,1.40433059],[638.36,2.38931247]],[[639.95,8.959],[640.65,1.39657996],[640.75,2.37612564],[640.91,2.37612564],[641.16,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400329909,[[638.77,0.31310174],[638.23,1.63361747],[637.94,1.17027549],[637.76,1.40433059],[637.65,2.38931247]],[[640.16,0.31242189],[640.17,0.2874274],[640.44,3.12417161],[640.45,7.433],[646.66,5.56442592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400398966,[[639.24,0.26175871],[639.23,0.31287642],[638.9,1.6326403],[638.41,1.17027549],[637.11,3.74989838]],[[639.7,7.152],[639.71,1.183],[640.9,1.39657996],[641.01,2.37612564],[646.91,5.56442592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400440297,[[639.0,0.31298904],[638.99,0.26183905],[638.84,1.63318941],[638.3,4.37064137],[638.27,3.08808887]],[[639.7,9.241],[640.7,1.39657996],[640.83,2.37612564],[641.02,2.37612564],[641.33,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400494443,[[639.13,0.26182775],[639.11,0.31293517],[638.94,1.63276796],[635.13,3.89395622],[633.71,5.59469178]],[[639.7,9.241],[640.55,1.39657996],[640.64,2.37612564],[640.77,2.37612564],[640.98,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400537675,[[638.84,0.26194281],[638.83,0.31307233],[638.55,1.63322774],[638.17,2.40923443],[638.16,1.17027549]],[[639.85,0.28735163],[639.86,1.155],[639.88,1.078],[639.9,1.608],[639.92,1.705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400570298,[[638.86,0.26187484],[638.85,0.31306253],[638.62,1.6333555],[631.41,5.5683022],[625.81,8.3524533]],[[639.78,0.971],[639.8,1.317],[639.82,1.362],[639.83,1.729],[640.45,1.39657996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400635648,[[639.25,0.26174722],[639.24,0.31287153],[638.97,1.63254456],[638.74,2.42715927],[638.73,1.17027549]],[[639.7,1.246],[639.71,1.136],[639.75,1.509],[640.65,0.6230588],[642.31,7.40312104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400694194,[[639.73,0.31263189],[639.72,0.26151206],[639.51,1.63172805],[639.07,1.17027549],[638.89,1.40433059]],[[639.83,1.695],[639.98,1.158],[641.41,1.39657996],[641.51,0.62334879],[641.52,2.49858683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400721525,[[639.77,0.31261234],[639.56,1.63153679],[639.0,1.17027549],[638.78,1.40433059],[638.64,2.38931247]],[[640.05,1.577],[640.1,3.989],[641.31,1.39657996],[641.44,2.37612564],[641.65,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400809885,[[640.13,0.31243653],[639.93,1.63073403],[639.67,1.17027549],[639.52,1.40433059],[639.46,3.08755355]],[[640.23,1.177],[640.38,1.15],[640.42,1.381],[641.34,0.62428074],[641.35,1.39657996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400852923,[[639.8,0.26106589],[639.76,0.31261723],[639.55,1.63128823],[639.32,1.17027549],[639.17,1.40433059]],[[640.09,1.693],[640.1,4.384],[641.0,1.39657996],[641.09,2.37612564],[641.24,2.37612564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400874349,[[639.94,0.31252929],[639.75,1.63105249],[639.23,1.17027549],[639.06,1.40433059],[638.95,2.38931247]],[[640.24,2.029],[640.26,1.273],[640.27,1.645],[641.33,0.62360117],[641.4,1.39657996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400940714,[[639.57,0.26119211],[639.56,0.31271499],[639.32,1.63178543],[639.03,2.42292922],[637.73,3.76347494]],[[640.25,1.743],[640.26,3.902],[640.94,1.39950536],[641.03,2.50940902],[641.04,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740400969546,[[639.57,0.26113762],[639.56,0.31271499],[639.38,1.63164516],[639.03,1.16877886],[638.83,1.40253463]],[[640.21,1.318],[640.23,1.432],[640.26,1.586],[641.05,1.39950536],[641.17,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401053006,[[639.4,0.31279324],[639.08,1.63225741],[638.76,1.16877886],[638.59,1.40253463],[638.49,2.38625684]],[[640.2,5.452],[640.73,1.39950536],[640.84,2.38110287],[641.0,2.38110287],[641.15,2.51170068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401113245,[[639.31,0.26105984],[639.29,0.31284706],[639.12,1.63190021],[638.93,2.4217948],[633.45,9.3197021]],[[640.33,1.153],[640.34,0.31233407],[640.4,2.651],[640.46,1.161],[640.91,2.51405983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401160788,[[639.76,0.31261723],[639.59,1.63108434],[638.69,1.16877886],[638.68,7.37620908],[638.39,1.40253463]],[[640.33,5.642],[641.99,1.39950536],[642.14,2.49745852],[642.17,2.38110287],[642.46,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401162691,[[639.77,0.2597757],[639.76,0.31261723],[639.59,1.63108434],[639.17,1.16877886],[638.87,2.38625684]],[[640.33,5.642],[641.34,1.39950536],[641.45,2.38110287],[641.63,2.38110287],[641.9,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401221534,[[639.5,0.26003789],[639.49,0.31274922],[639.36,1.63156229],[638.92,2.40256414],[638.87,1.16877886]],[[640.33,5.642],[641.16,1.39950536],[641.24,2.50717105],[641.25,2.38110287],[641.39,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401307211,[[638.93,0.26028799],[638.92,0.31302823],[638.79,1.63278712],[638.47,1.16877886],[638.31,1.40253463]],[[640.19,0.2872588],[640.2,2.943],[640.21,0.31239749],[640.27,1.818],[640.33,1.575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401359060,[[638.72,0.57338708],[638.71,1.63293396],[638.46,1.16877886],[638.3,1.40253463],[638.2,2.38625684]],[[640.16,0.28725598],[640.17,0.31241701],[640.36,0.62629518],[640.37,4.451],[640.4,1.39950536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401388774,[[638.89,0.31304293],[638.88,0.26033784],[638.74,1.63309361],[638.35,2.40310823],[638.34,1.16877886]],[[639.95,1.565],[639.96,1.156],[640.02,0.31249023],[640.29,1.39950536],[641.84,8.41796689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401399583,[[639.08,0.25997272],[639.07,0.31295476],[638.86,1.6326403],[638.39,1.16877886],[638.19,1.40253463]],[[639.95,4.547],[640.81,0.62609655],[640.82,1.39950536],[640.94,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401450728,[[639.36,0.2594629],[639.35,0.3128177],[639.18,1.63221275],[638.92,1.16877886],[638.74,1.40253463]],[[639.95,5.288],[640.69,1.39950536],[640.8,2.38110287],[640.97,2.38110287],[641.23,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401513385,[[639.3,0.25988826],[639.29,0.31284706],[639.08,1.63208517],[638.62,2.39943949],[638.55,3.05857321]],[[640.48,0.28713285],[640.49,1.527],[640.53,1.154],[640.55,0.31223167],[640.95,1.39950536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401552222,[[638.55,0.26099256],[638.54,0.31321452],[638.44,1.6338987],[637.59,1.16877886],[637.53,4.31675022]],[[639.74,0.28744997],[639.75,1.02],[639.77,1.289],[639.78,0.31260745],[640.15,1.39950536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401578144,[[638.89,0.26058691],[638.88,0.31304783],[638.59,1.63336827],[638.37,2.41148372],[638.36,1.93787205]],[[639.7,3.415],[639.71,0.734],[639.72,1.04],[640.52,1.39950536],[640.55,3.17226487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401658490,[[639.46,0.2602333],[639.45,0.31276878],[639.24,1.63237226],[638.86,2.41479661],[638.85,1.94054931]],[[639.74,1.058],[639.75,0.975],[639.78,1.153],[639.83,1.236],[639.88,1.133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401674208,[[639.45,0.31276878],[638.83,1.16877886],[638.63,1.40253463],[638.51,2.38625684],[631.94,5.59182126]],[[639.75,0.975],[639.78,3.781],[640.84,1.39950536],[640.96,2.38110287],[641.14,2.51790975]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401771186,[[639.0,0.26033503],[638.99,0.31299394],[638.31,1.16877886],[638.17,4.34629511],[638.15,3.07065433]],[[639.74,1.172],[639.75,1.627],[639.76,1.396],[639.78,1.152],[639.79,0.965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401796407,[[638.69,0.31314096],[638.57,1.6336686],[637.73,1.16877886],[637.48,1.40253463],[630.97,5.59182126]],[[639.7,4.981],[639.71,1.55],[640.78,1.39950536],[640.93,2.38110287],[641.17,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401858257,[[638.69,0.31314096],[638.65,1.63333633],[638.28,1.16877886],[638.08,1.40253463],[637.95,2.38625684]],[[639.7,7.922],[640.48,1.39950536],[640.6,2.38110287],[640.79,2.38110287],[641.09,4.76220574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401935212,[[638.83,0.26072468],[638.81,0.31308213],[638.67,1.63334911],[638.25,3.08074864],[632.12,9.3197021]],[[639.59,1.525],[639.6,3.839],[639.61,1.388],[639.62,1.291],[640.39,1.39950536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740401940219,[[638.82,0.26090556],[638.81,0.31308213],[638.67,1.63334911],[637.48,2.38625684],[637.19,2.38625684]],[[639.59,1.525],[639.6,2.689],[639.61,1.388],[640.41,1.39950536],[640.52,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402022174,[[638.84,0.26072833],[638.83,0.31307233],[638.67,1.63325967],[638.1,1.16877886],[637.86,1.40253463]],[[639.58,6.228],[640.86,1.39950536],[641.0,2.38110287],[641.22,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402043189,[[639.12,0.31293027],[638.91,1.63285096],[638.21,4.35414656],[638.2,3.07617646],[638.17,1.16877886]],[[639.58,6.228],[640.83,2.51191197],[640.84,1.39950536],[640.97,2.38110287],[641.17,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402112634,[[636.71,0.57639525],[636.7,0.31411967],[636.68,1.63794896],[636.26,1.16877886],[636.04,1.40253463]],[[638.41,0.60124305],[638.47,1.148],[638.62,1.371],[638.7,5.14875977],[642.7,6.32200126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402145563,[[637.44,0.26199959],[637.43,0.31375994],[637.08,1.63681902],[636.88,2.41353267],[636.87,1.93942897]],[[638.22,1.01],[638.23,0.985],[638.24,1.438],[638.26,1.483],[638.28,1.093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402175694,[[636.76,1.63788471],[636.33,1.16877886],[636.15,1.40253463],[629.24,14.91152336],[623.63,20.74377998]],[[638.19,0.31338629],[638.2,6.624],[638.89,1.39950536],[639.0,2.38110287],[639.18,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402224047,[[636.64,0.31414928],[636.36,1.63894536],[636.14,1.16877886],[635.97,1.40253463],[628.88,5.59182126]],[[637.82,0.31356809],[637.85,1.226],[637.94,1.834],[637.95,1.348],[644.08,4.9943565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402258462,[[636.98,0.26220204],[636.97,0.31398652],[636.64,1.63810958],[636.42,1.16877886]],[[637.74,0.989],[637.75,0.975],[637.76,1.05],[637.77,1.082],[637.78,1.213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402318520,[[636.48,0.31422825],[636.47,1.6387074],[636.05,1.16877886],[631.84,2.37825284]],[[637.7,9.154],[638.32,1.39950536],[638.42,2.38110287],[638.57,2.38110287],[638.81,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402383981,[[637.08,0.26217419],[637.07,0.31393724],[636.97,1.63758926],[636.56,1.16877886],[636.4,1.40253463]],[[637.69,8.824],[638.63,1.39950536],[638.73,2.38110287],[638.88,2.38110287],[639.12,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402419502,[[637.15,0.26200685],[637.13,0.31390767],[637.12,1.63720405],[636.92,3.08753505],[636.9,1.16877886]],[[637.69,8.824],[639.42,1.39950536],[639.54,2.38110287],[639.72,2.38110287],[640.0,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402461541,[[638.03,0.26184698],[638.02,0.31346979],[637.68,1.63543441],[637.36,1.94135521],[637.35,3.07758088]],[[638.84,1.097],[638.85,1.506],[638.97,2.222],[639.85,3.15799449],[639.86,2.49846835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402492465,[[637.7,0.26192335],[637.67,1.63602387],[637.46,0.31374517],[637.13,1.16877886],[636.92,1.40253463]],[[638.83,8.49],[639.5,1.39950536],[639.62,2.38110287],[639.82,2.38110287],[640.13,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402549012,[[638.29,0.26176577],[638.28,0.3133421],[637.97,1.63489659],[637.37,1.16877886],[632.53,0.57204939]],[[638.71,0.935],[638.72,1.745],[638.73,0.952],[638.74,1.149],[638.75,1.234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402637083,[[637.52,0.26205397],[637.51,0.31372056],[637.41,1.63601746],[636.87,1.16877886],[630.04,5.59182126]],[[638.84,0.31306743],[639.28,0.894],[639.55,1.39950536],[639.67,2.38110287],[646.32,9.30666626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402658497,[[637.52,0.26202987],[637.51,0.31372056],[637.41,1.63646624],[636.88,1.16877886],[636.71,1.40253463]],[[638.76,0.28789746],[638.77,2.151],[638.79,1.074],[638.82,1.271],[638.83,2.299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402721452,[[637.76,0.31359759],[637.59,1.63621617],[636.88,1.16877886],[636.64,1.40253463],[636.49,2.38625684]],[[638.7,7.503],[639.55,1.39950536],[639.7,2.38110287],[639.92,2.38110287],[640.27,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402784820,[[638.14,0.31341085],[638.01,1.63534475],[637.44,1.16877886],[637.21,1.40253463],[630.6,9.3197021]],[[638.7,7.503],[639.96,1.39950536],[640.1,2.38110287],[640.31,2.38110287],[640.65,2.38110287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402829460,[[638.69,0.26155105],[638.68,0.31314586],[638.49,1.63430155],[638.04,1.16877886],[637.87,1.40253463]],[[638.75,1.349],[639.03,2.309],[639.1,1.53],[639.12,1.316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402928738,[[638.94,0.31301843],[638.93,0.26141049],[638.53,1.16849866],[638.33,1.4021984],[638.2,2.38568478]],[[639.28,1.272],[639.35,1.072],[639.48,1.007],[641.6,1.40118111],[641.92,2.38395398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402952864,[[639.92,0.26002331],[639.91,0.31254395],[638.72,1.15159352],[638.53,3.07245341],[638.51,1.38191223]],[[641.63,2.2052624],[641.64,0.31170126],[641.75,0.62510815],[641.76,5.75502696],[641.77,2.50682852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740402989586,[[639.83,0.31258302],[638.8,1.15159352],[638.66,3.06617473],[638.6,1.38191223],[638.48,2.35117012]],[[640.6,1.91201551],[640.71,0.956],[640.92,1.524],[641.08,1.235],[641.57,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403028015,[[639.93,0.31253418],[639.23,1.15159352],[639.05,3.06889368],[639.04,1.38191223],[632.34,9.26290698]],[[640.33,4.472],[640.34,1.167],[640.37,1.11772837],[641.72,2.3887899],[641.73,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403075350,[[639.78,0.31260745],[639.15,1.15159352],[638.98,3.07230251],[638.97,1.38191223],[638.86,2.35117012]],[[640.32,0.79670176],[640.33,6.69],[640.37,1.11772837],[641.33,1.38520009],[641.44,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403124098,[[640.02,0.25995169],[640.01,0.31249511],[639.12,1.15159352],[638.94,2.33530724],[638.93,3.07361069]],[[640.33,2.568],[640.34,1.0],[640.4,2.403],[641.91,1.38520009],[642.25,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403152215,[[640.22,0.31239261],[639.52,1.15159352],[639.36,1.38191223],[639.27,2.35117012]],[[640.33,1.25],[640.56,1.19],[640.57,1.473],[640.59,1.145],[640.62,1.364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403215274,[[640.44,0.3122853],[639.75,1.15159352],[639.56,2.33466952],[639.55,1.38191223],[639.42,2.35117012]],[[640.78,5.19],[640.83,0.967],[640.84,1.117],[642.0,1.38520009],[642.13,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403254109,[[640.79,0.31211473],[639.65,1.15159352],[639.39,1.38191223],[639.24,2.35117012],[639.0,2.35117012]],[[640.82,1.979],[641.13,1.201],[641.17,2.389],[642.91,1.38520009],[663.12,23.2075349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403325656,[[640.34,0.31233407],[639.3,1.15159352],[639.08,3.05963245],[639.07,1.38191223],[638.93,2.35117012]],[[641.03,0.79590229],[641.26,1.534],[641.35,2.743],[641.38,2.635],[642.4,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403376496,[[640.68,0.2596318],[640.67,0.31217319],[640.08,1.15159352],[639.99,2.29636476],[639.98,3.05998765]],[[641.08,5.052],[641.09,1.562],[641.1,1.583],[642.34,1.38520009],[642.44,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403400911,[[641.07,0.57112032],[640.18,1.15159352],[640.04,3.06414486],[639.95,1.38191223],[633.42,9.26290698]],[[641.08,2.599],[641.12,1.305],[641.23,1.02],[643.23,0.62418086],[643.24,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403484383,[[641.21,0.31191029],[640.54,1.15159352],[640.4,2.30770573],[640.39,1.38191223],[640.38,3.0735315]],[[641.46,1.383],[641.54,1.478],[641.55,2.682],[641.57,2.803],[642.34,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403557438,[[641.42,0.31180817],[640.66,1.15159352],[640.44,5.67591156],[640.43,1.38191223],[640.29,2.35117012]],[[641.75,5.211],[641.77,2.586],[643.07,1.38520009],[643.21,2.35676404],[643.42,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403586158,[[641.42,0.31180817],[640.93,1.15159352],[640.79,3.22107147],[634.7,9.26740058]],[[641.75,4.209],[642.74,1.38520009],[642.83,0.62408563],[642.84,2.35676404],[642.99,4.65393001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403650920,[[641.74,0.31165269],[641.03,1.15159352],[640.81,2.42681554],[640.8,1.38191223],[640.69,3.21222811]],[[642.07,3.78],[642.08,2.883],[643.26,1.38520009],[643.4,2.35676404],[643.61,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403692445,[[641.76,0.31164298],[641.44,1.62644056],[641.11,1.15159352],[640.88,1.38191223],[640.74,2.35117012]],[[642.07,1.533],[642.09,4.218],[642.1,1.26],[643.61,1.38520009],[650.42,5.58791708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403751006,[[642.17,0.31144401],[641.45,1.15159352],[641.31,3.20290619],[641.28,1.38191223]],[[642.5,7.017],[643.41,1.38520009],[643.52,2.35676404],[643.69,2.35676404],[643.95,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403847067,[[641.77,0.25818735],[641.76,0.31164298],[641.39,1.62578204],[641.36,5.6106905],[641.35,1.15159352]],[[642.77,1.576],[642.78,1.292],[642.79,1.352],[642.8,1.247],[643.43,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403870997,[[642.14,0.31145856],[642.13,0.25802149],[641.64,1.15159352],[641.52,3.20996256],[641.51,2.38738788]],[[642.74,3.38],[642.75,1.363],[642.77,1.576],[642.79,1.352],[643.53,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403944956,[[642.72,0.31117749],[641.38,1.15159352],[641.19,2.35549758],[641.18,3.09467002],[641.16,1.38191223]],[[642.73,1.484],[643.04,2.529],[643.05,1.455],[643.08,1.252],[644.33,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403954360,[[642.72,0.56800455],[642.07,1.15159352],[641.95,2.36005355],[641.94,3.09993176],[641.89,1.38191223]],[[642.73,1.484],[643.04,2.529],[643.05,1.455],[643.08,1.252],[644.24,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740403995010,[[642.69,0.25657969],[642.68,0.31119686],[642.16,1.15159352],[641.98,2.37349274],[641.97,1.38191223]],[[643.08,6.681],[643.19,1.139],[644.56,1.38520009],[644.67,2.35676404],[644.85,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404076478,[[642.41,0.31132765],[642.4,0.25662607],[641.76,1.15159352],[641.68,2.37145575],[641.67,3.1144624]],[[643.08,8.03],[644.15,1.38520009],[644.27,2.35676404],[644.45,2.35676404],[644.72,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404101494,[[642.67,0.3112017],[641.62,1.15159352],[641.42,2.35902485],[634.96,9.26740058],[634.8,9.26740058]],[[643.08,8.03],[644.66,1.38520009],[644.79,2.35676404],[644.99,2.35676404],[645.3,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404179670,[[642.65,0.25703622],[642.64,0.31121623],[642.02,1.15159352],[641.8,3.11858227],[641.79,2.37089987]],[[643.08,6.399],[643.12,1.286],[644.59,1.38520009],[644.74,2.35676404],[644.96,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404184983,[[642.85,0.25672985],[642.84,0.3111194],[642.1,1.15159352],[641.95,2.36585163],[641.94,3.11858227]],[[643.08,3.558],[643.12,1.577],[644.6,1.38520009],[644.71,2.35676404],[644.88,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404275036,[[643.19,0.3109501],[642.53,1.15159352],[642.32,2.34305379],[642.31,4.42454056],[642.17,2.35117012]],[[643.51,1.287],[643.52,5.224],[643.53,1.825],[644.91,1.38520009],[645.05,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404320991,[[643.15,0.31096944],[643.14,0.25613425],[642.8,1.62269914],[642.61,1.15159352],[635.71,5.56044351]],[[643.47,1.798],[643.48,1.842],[643.49,1.649],[644.78,1.38520009],[651.89,9.31319514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404355515,[[643.24,0.31092593],[642.58,1.15159352],[642.41,1.38191223],[642.31,2.35117012]],[[643.55,1.883],[643.56,1.525],[643.57,5.429],[644.51,1.38520009],[644.62,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404430473,[[642.29,0.31138582],[642.22,1.624157],[641.8,1.15159352],[634.8,9.26740058],[629.17,13.9011008]],[[643.47,2.046],[643.48,1.765],[643.49,1.692],[643.5,1.705],[643.51,1.761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404462103,[[642.59,0.25696088],[642.58,0.31124529],[642.1,1.15159352],[642.01,3.04592282],[636.19,9.26740058]],[[643.45,8.166],[644.08,1.38520009],[644.18,2.35676404],[644.33,2.35676404],[644.58,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404504239,[[641.65,0.25754742],[641.64,0.31170126],[641.34,1.62588965],[640.38,2.33748534],[640.37,3.03638487]],[[642.98,0.28602861],[642.99,0.31104682],[643.03,2.78588965],[643.33,1.805],[643.38,0.62421119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404531158,[[641.82,0.25747344],[641.81,0.3116187],[641.15,1.15159352],[640.96,1.38191223],[640.85,2.35117012]],[[642.88,1.722],[642.9,1.81],[642.92,1.733],[642.94,1.831],[643.06,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404590618,[[641.59,0.25776392],[641.58,0.31173041],[641.05,2.36059354],[641.04,4.21502978],[640.88,1.38191223]],[[642.57,0.28616931],[642.58,1.72],[642.59,1.62624422],[642.61,1.448],[642.63,1.784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404679801,[[641.75,0.25790065],[641.74,0.31165269],[641.33,1.15159352],[641.17,2.36372937],[641.16,1.38191223]],[[642.45,4.451],[642.46,1.547],[643.23,1.38520009],[643.33,2.35676404],[643.49,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404698604,[[641.74,0.31165269],[641.21,1.15159352],[641.07,2.36131782],[641.06,3.06472059],[641.04,1.38191223]],[[642.45,8.059],[642.57,1.62660528],[643.09,1.38520009],[643.2,2.35676404],[643.36,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404777458,[[641.62,0.56839783],[641.08,1.15159352],[640.94,2.35452283],[640.93,3.06304243]],[[642.45,8.059],[643.17,1.38520009],[643.29,2.35676404],[643.47,2.35676404],[643.74,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404812187,[[641.72,0.2560855],[641.71,0.31166726],[641.46,1.62616822],[641.27,1.15159352],[641.21,3.0477984]],[[642.45,8.059],[643.27,1.38520009],[643.39,2.35676404],[643.56,2.35676404],[643.84,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404871925,[[641.62,0.31171098],[641.49,1.62627588],[640.96,2.34354603],[640.95,3.04325645]],[[642.45,8.059],[643.41,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404944796,[[642.51,0.25473326],[642.5,0.31128404],[642.14,1.15159352],[641.96,1.38191223],[641.85,2.35117012]],[[643.58,6.944],[644.1,1.38520009],[644.21,2.35676404],[650.93,5.58791708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740404990238,[[642.64,0.31121623],[641.61,1.15159352],[641.41,2.33802146],[641.4,3.03682548],[641.37,1.38191223]],[[643.5,1.416],[643.51,1.285],[643.52,1.311],[643.53,1.6245045],[643.58,1.499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405035975,[[642.77,0.31115328],[642.05,1.15159352],[641.9,2.33184705],[641.89,3.02729279],[641.88,1.38191223]],[[643.45,5.632],[643.48,1.316],[643.56,1.62414437],[643.99,1.38520009],[644.09,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405058896,[[642.48,0.31129373],[641.82,1.15159352],[641.66,2.33754567],[641.65,3.03452657]],[[643.45,6.914],[644.18,1.38520009],[644.29,2.35676404],[644.47,2.35676404],[644.75,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405128854,[[642.71,0.31118233],[642.02,1.15159352],[641.84,2.34388118],[641.83,1.38191223],[635.35,9.26740058]],[[643.45,6.914],[643.6,1.62416332],[644.03,1.38520009],[644.14,2.35676404],[644.32,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405201698,[[641.6,0.31172069],[640.24,1.15159352],[640.06,3.01826918],[640.05,1.38191223]],[[642.77,0.28616513],[642.78,1.568],[642.8,0.31113876],[642.84,1.303],[642.87,1.695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405238732,[[641.67,0.31168669],[641.03,1.15159352],[640.93,2.35004296],[640.92,3.04066328],[640.86,1.38191223]],[[642.65,1.588],[642.66,0.28611133],[642.67,1.591],[642.69,1.62659261],[642.7,1.478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405306784,[[641.03,0.25789262],[641.02,0.31200274],[640.74,1.15159352],[633.77,5.56044351],[633.75,9.26740058]],[[642.57,0.28619078],[642.58,2.554],[642.6,1.62651658],[643.2,0.62327746],[643.21,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405332900,[[641.21,0.25800973],[641.2,0.31191515],[640.51,1.15159352],[640.37,2.34236896],[640.36,1.38191223]],[[642.41,0.28627407],[642.42,1.339],[642.44,1.62707427],[642.46,1.184],[642.48,1.31]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405387439,[[640.65,0.25827676],[640.64,0.31218781],[640.46,1.15159352],[640.36,2.35901834],[640.35,3.05724415]],[[642.28,1.431],[642.3,1.121],[642.33,2.594],[642.83,1.38520009],[642.9,2.49034093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405467398,[[640.63,0.31219268],[640.61,0.25856863],[640.39,1.15159352],[640.34,2.36244624],[640.33,3.06901036]],[[642.16,0.28638433],[642.17,1.081],[642.19,7.52165771],[642.61,1.38520009],[642.73,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405482906,[[640.97,0.31202708],[640.42,1.15159352],[640.26,1.38191223],[633.82,5.56044351],[633.8,9.26740058]],[[642.08,0.28643016],[642.09,1.62815269],[642.12,1.113],[642.14,1.03],[642.16,1.782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405557565,[[640.92,0.31205142],[640.74,1.62796228],[640.44,1.15159352],[640.29,1.38191223]],[[641.92,1.331],[641.94,1.392],[641.95,1.348],[641.96,1.538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405637946,[[640.62,1.62787978],[640.5,1.15159352],[640.32,1.38191223],[640.21,2.35117012]],[[641.83,4.786],[642.8,1.38520009],[642.91,2.35676404],[643.08,2.35676404],[643.35,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405670167,[[640.97,0.31202708],[640.95,0.25973531],[640.67,1.62750547],[640.66,1.15159352],[640.47,1.38191223]],[[641.83,4.786],[643.04,1.38520009],[643.17,2.35676404],[643.35,2.35676404],[643.65,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405732741,[[641.82,0.57026971],[641.28,1.15159352],[641.23,2.3656629],[641.11,1.38191223],[637.5,3.72649807]],[[641.83,0.24521891],[643.82,1.38520009],[643.93,2.35676404],[644.02,0.62267638],[650.29,9.31319514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405748351,[[641.82,0.56997399],[641.47,1.62559851],[641.07,1.15159352],[640.9,1.38191223],[640.79,2.35117012]],[[641.83,0.24521891],[644.12,1.38520009],[644.23,2.35676404],[644.38,0.62251044],[644.39,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405791283,[[640.96,0.31203195],[640.94,0.25919609],[640.73,1.62825427],[640.52,1.15159352],[633.95,5.56044351]],[[641.83,0.24521891],[643.12,1.38520009],[643.23,2.35676404],[643.38,0.62319896],[643.39,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405859444,[[641.62,0.25944196],[641.6,0.31172069],[641.15,1.15159352],[641.01,2.31478285],[641.0,1.38191223]],[[642.64,0.8760134],[642.74,0.31116781],[642.79,1.62673201],[642.9,1.38520009],[642.99,0.62309219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405878051,[[641.61,0.25979363],[641.6,0.31172069],[640.91,1.15159352],[640.84,2.31538589],[640.73,1.38191223]],[[642.27,0.8760134],[642.74,0.31116781],[643.01,1.38520009],[643.13,2.35676404],[643.21,6.18838566]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405919377,[[641.83,0.25930149],[641.82,0.31161384],[641.29,1.15159352],[641.16,2.31228829],[641.11,1.38191223]],[[642.54,0.87380622],[643.37,1.38520009],[643.48,2.97965661],[643.49,5.55711257],[645.01,5.06990258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405942299,[[642.01,0.25939885],[642.0,0.31152647],[641.46,1.15159352],[641.31,2.30137144],[641.3,1.38191223]],[[642.84,0.87275456],[643.21,0.31094043],[643.6,1.38520009],[643.7,2.35676404],[643.83,6.16001636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740405985032,[[641.81,0.25992922],[641.8,0.31162355],[641.29,1.15159352],[641.15,1.38191223],[635.26,9.26740058]],[[642.46,0.87320974],[643.18,1.38520009],[643.27,2.35676404],[643.35,0.62296008],[643.41,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406039675,[[640.46,0.26048199],[640.42,0.31229505],[640.39,1.15159352],[640.25,1.38191223],[640.16,2.35117012]],[[642.51,1.38520009],[642.54,0.286335],[642.55,0.86742907],[642.58,0.31124529],[642.6,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406058687,[[641.05,0.31198814],[640.41,1.15159352],[640.22,1.38191223],[640.11,2.35117012],[639.93,2.35117012]],[[642.03,0.86742907],[642.44,1.38520009],[642.48,0.31129373],[642.55,2.35676404],[642.71,0.62352395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406093314,[[640.7,0.31215857],[639.92,1.15159352],[639.68,1.38191223],[639.53,2.35117012],[638.94,2.35117012]],[[641.62,0.86742907],[641.76,1.6284003],[642.5,1.38520009],[642.65,2.35676404],[642.88,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406123435,[[640.78,0.3121196],[640.13,1.15159352],[639.94,1.38191223],[639.83,2.35117012],[639.66,2.35117012]],[[641.58,0.87354459],[642.09,0.31148281],[642.18,1.38520009],[642.29,2.35676404],[642.45,0.62308334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406178293,[[640.78,0.3121196],[640.05,1.15159352],[639.86,2.32860459],[639.85,1.38191223],[639.73,2.35117012]],[[641.24,0.87589006],[641.97,0.31154103],[642.19,1.38520009],[642.3,0.62338998],[642.31,4.98007469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406223029,[[640.87,0.26099591],[640.86,0.31208064],[640.21,1.15159352],[640.03,2.325376],[640.02,1.38191223]],[[641.8,0.87538085],[642.36,1.38520009],[642.46,0.62316429],[642.47,2.62745618],[644.11,8.65235769]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406243635,[[640.5,0.31225604],[640.49,0.26111164],[640.07,1.15159352],[639.89,1.38191223],[639.78,2.35117012]],[[641.4,0.87538085],[642.16,1.38520009],[642.26,2.35676404],[642.33,3.87673192],[643.8,5.06166277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406302400,[[641.01,0.26086959],[641.0,0.31201248],[640.57,1.62804479],[640.12,2.31898875],[640.11,1.15159352]],[[642.17,0.31144401],[643.2,1.38520009],[643.36,0.62268659],[643.38,2.35676404],[643.65,2.2928908]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406305396,[[641.09,0.26086959],[641.08,0.31197354],[640.62,1.15159352],[640.57,1.62804479],[640.45,1.38191223]],[[642.11,0.87218089],[642.13,1.62748644],[642.17,0.31144401],[642.64,1.38520009],[642.71,3.87724417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406359737,[[641.2,0.26087752],[641.19,0.31192002],[640.68,1.15159352],[640.56,2.3256247],[640.51,1.38191223]],[[641.74,0.87273267],[642.55,0.31125982],[642.57,1.38520009],[642.66,0.62257843],[642.67,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406398761,[[641.35,0.26076923],[641.34,0.31184707],[640.92,1.62659894],[640.69,1.15159352],[640.5,1.38191223]],[[642.52,0.28621254],[642.53,0.87321484],[642.72,0.31117749],[643.06,1.38520009],[643.12,0.62210871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406420180,[[641.36,0.31183734],[640.67,1.15159352],[640.43,1.38191223],[640.29,2.35117012],[640.07,2.35117012]],[[642.07,0.87321484],[642.72,0.31117749],[643.09,1.38520009],[643.24,2.35676404],[643.41,3.87140108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406455604,[[640.85,0.31208551],[639.71,1.15159352],[639.59,2.30698929],[639.54,1.38191223],[639.43,2.35117012]],[[641.74,0.87087632],[642.11,0.31147311],[642.56,1.38520009],[642.63,0.62156892],[643.08,2.60701633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406485738,[[640.16,0.2606278],[640.15,1.62925162],[639.96,1.15159352],[639.8,1.38191223],[639.7,2.35117012]],[[641.59,0.28659622],[641.6,0.86690269],[641.64,1.62917535],[641.96,1.38520009],[642.05,0.62233568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406540767,[[640.75,0.26048343],[640.74,0.31213908],[640.28,1.15159352],[640.11,2.3206434],[640.1,1.38191223]],[[642.11,0.28644775],[642.12,2.500373],[642.22,0.31141976],[642.53,1.38520009],[642.63,0.62285331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406581899,[[640.45,0.26062309],[640.44,0.3122853],[639.67,1.15159352],[639.46,1.38191223],[632.82,9.26740058]],[[641.96,0.86722215],[641.97,0.28658951],[641.99,0.31153133],[642.55,1.38520009],[642.67,0.62200889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406593609,[[640.61,0.26058035],[640.6,0.3122073],[639.95,1.15159352],[639.75,1.38191223],[639.64,2.35117012]],[[641.68,0.86722215],[641.85,0.31159928],[642.29,1.38520009],[642.41,2.35676404],[642.54,0.62173058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406657463,[[640.25,0.31237797],[639.52,1.15159352],[639.3,2.32624335],[639.29,1.38191223],[627.19,8.34066527]],[[641.12,0.86982129],[641.85,0.31159928],[642.24,1.38520009],[642.38,8.50591518],[654.55,13.9697927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406696911,[[640.41,0.31229993],[640.4,0.26075899],[640.39,0.31230968],[639.91,1.15159352],[639.75,2.31905279]],[[641.66,1.15216454],[642.13,1.38520009],[642.24,2.35676404],[642.34,6.13307079],[648.18,9.31319514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406714824,[[640.65,0.26061153],[640.64,0.31218781],[639.69,1.15159352],[639.52,2.31432469],[639.51,1.38191223]],[[642.18,0.28655209],[642.19,1.17698745],[642.4,1.62822252],[642.55,0.62070582],[642.56,5.82738801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406758168,[[640.84,0.31209038],[640.25,1.15159352],[640.1,2.3244076],[640.09,1.38191223],[639.99,2.35117012]],[[641.6,0.86555314],[641.76,1.6284003],[641.97,0.31154103],[642.23,1.38520009],[642.29,2.91137781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406798407,[[640.86,0.26050413],[640.85,0.31208551],[640.2,1.15159352],[640.08,2.32285132],[640.02,1.38191223]],[[641.61,0.87039716],[641.9,1.62830506],[641.97,0.31154103],[642.46,1.38520009],[642.5,3.23243722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406832734,[[640.43,0.26072258],[640.42,0.31229505],[639.75,1.15159352],[639.6,2.3206864],[639.59,1.38191223]],[[641.52,1.15570019],[641.85,0.31159928],[641.87,1.62898469],[641.95,1.38520009],[643.49,7.60463305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406875465,[[640.1,0.26079997],[640.09,0.31245606],[639.36,1.15159352],[639.28,2.3198328],[639.19,1.38191223]],[[641.17,0.8669924],[641.85,0.31159928],[641.93,1.38520009],[641.96,3.22201755],[641.97,3.23432066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406893994,[[640.14,0.26084582],[640.13,0.31243653],[639.34,1.15159352],[639.17,2.3191235],[639.16,1.38191223]],[[641.57,0.28679559],[641.58,0.86278081],[641.62,0.31171098],[641.81,1.62955043],[641.83,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406915705,[[639.77,0.26090825],[639.76,0.31261723],[639.6,1.15159352],[639.44,1.38191223],[639.35,2.35117012]],[[640.99,0.86278081],[641.0,0.28691933],[641.45,1.38520009],[641.48,0.31177901],[641.55,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740406970145,[[639.79,0.31260257],[639.24,1.15159352],[639.06,1.38191223],[632.78,9.26740058]],[[640.63,0.861797],[640.84,1.63117991],[641.08,0.31197354],[641.46,1.38520009],[641.56,0.6192322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407013976,[[639.62,0.26095243],[639.61,0.31269054],[638.85,1.15159352],[638.65,2.32356887],[638.64,1.38191223]],[[640.8,0.861797],[641.17,0.31192975],[641.55,1.38520009],[641.56,0.6190955],[641.57,5.49948252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407053798,[[639.46,0.31276389],[639.44,0.26100348],[639.21,1.63121177],[638.88,1.15159352],[638.67,1.38191223]],[[640.7,0.85911866],[641.17,0.31192975],[641.63,1.38520009],[641.76,2.35676404],[641.79,6.09555342]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407070915,[[639.83,0.31258302],[638.95,1.15159352],[638.7,1.38191223],[638.32,2.35117012],[637.95,2.35117012]],[[641.64,0.85911866],[641.65,0.28684006],[641.67,0.31168669],[641.71,1.63009747],[642.04,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407090632,[[640.29,0.31235846],[638.99,1.15159352],[638.8,2.29646166],[638.79,1.38191223],[626.57,13.9011008]],[[641.27,0.85911866],[641.53,0.31175471],[642.3,1.38520009],[642.42,2.35676404],[642.59,6.0742884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407134456,[[641.03,0.31199787],[639.51,1.15159352],[639.3,2.29436884],[639.29,1.38191223],[639.15,2.35117012]],[[642.57,0.85911866],[642.58,0.28631271],[642.59,0.31124044],[642.84,1.62808287],[643.34,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407184693,[[640.77,0.31212447],[640.23,1.15159352],[640.04,1.38191223],[639.92,2.35117012],[639.73,2.35117012]],[[641.78,0.85911866],[641.97,0.31154103],[642.37,1.38520009],[642.49,2.35676404],[642.68,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407228931,[[640.36,0.31232431],[640.01,1.62938512],[639.84,1.15159352],[639.61,1.38191223],[632.86,9.26740058]],[[641.22,0.85911866],[641.97,0.31154103],[642.2,1.38520009],[642.34,2.35676404],[642.48,0.62264373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407247651,[[640.36,0.31232431],[639.51,1.15159352],[639.42,2.32006533],[639.33,1.38191223],[639.22,2.35117012]],[[641.36,0.85911866],[641.37,0.28669184],[641.44,1.63006566],[641.5,0.31176929],[641.91,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407293196,[[639.07,0.31295476],[639.06,0.26100515],[639.05,1.15159352],[638.88,1.38191223],[638.77,2.35117012]],[[640.68,0.86666864],[640.95,0.31203682],[641.42,1.38520009],[641.52,2.97921849],[641.56,3.23278144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407309009,[[639.54,0.31272477],[638.85,1.15159352],[638.64,2.31735795],[638.63,1.38191223],[632.16,5.56044351]],[[640.64,0.86666864],[640.87,1.63125],[640.89,0.31206603],[641.27,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407372145,[[639.0,0.26120573],[638.99,0.31299394],[638.63,1.15159352],[638.44,1.38191223],[638.33,2.35117012]],[[639.91,0.87015493],[640.13,1.63237864],[640.6,0.3122073],[640.87,1.38520009],[640.97,0.62144913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407393469,[[639.01,0.26122703],[638.99,0.31299394],[638.52,1.15159352],[638.3,2.32822007],[638.29,1.38191223]],[[640.28,0.86930805],[640.32,0.31234382],[640.47,1.63257647],[640.95,1.38520009],[641.0,8.7565548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407435207,[[639.03,0.26124833],[639.02,0.31297924],[638.74,1.15159352],[638.59,2.33355481],[638.58,1.38191223]],[[639.86,0.87188747],[640.32,0.31234382],[640.63,1.38520009],[640.71,0.62178446],[640.73,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407470729,[[639.56,0.25990329],[639.47,0.312759],[638.76,1.15159352],[638.69,2.31778778],[638.51,1.38191223]],[[642.34,0.28647601],[642.35,0.31135673],[642.64,0.62461235],[643.19,1.38520009],[643.34,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407492853,[[639.47,0.312759],[638.85,1.15159352],[638.66,1.38191223],[638.55,2.35117012],[638.45,2.31778778]],[[642.29,0.84554016],[642.35,0.31135673],[643.13,1.38520009],[643.42,2.35676404],[643.69,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407545491,[[641.61,0.26000967],[641.6,0.31172069],[640.6,1.15159352],[640.4,1.38191223]],[[643.46,0.31081963],[643.93,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407564501,[[641.63,0.26011222],[641.62,0.31171098],[640.71,1.15159352],[640.54,1.38191223],[640.44,2.35117012]],[[642.69,0.85953678],[642.77,0.31115328],[643.22,1.38520009],[643.32,2.35676404],[643.42,0.62354305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407600842,[[640.42,0.26056752],[640.41,0.31229993],[639.06,1.15159352],[638.87,2.28687704],[638.86,1.38191223]],[[641.91,0.28653208],[641.92,0.85953678],[642.19,0.31143431],[642.98,8.67388426],[647.56,6.38778618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407628466,[[639.93,0.26076526],[639.92,0.31253906],[639.16,1.15159352],[638.94,1.38191223],[638.81,2.35117012]],[[641.63,0.85521653],[641.64,0.28648292],[641.65,0.3116964],[641.81,1.62869244],[641.94,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407672897,[[640.32,0.26069176],[640.31,0.3123487],[639.83,1.15159352],[639.7,2.31253331],[639.69,1.38191223]],[[641.56,0.86453086],[641.66,0.31169155],[642.24,1.38520009],[642.33,2.35676404],[642.46,0.6210416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407711432,[[640.29,0.26060253],[640.28,0.31236334],[639.71,1.15159352],[639.51,2.31869941],[639.5,1.38191223]],[[642.05,0.28656759],[642.08,0.86478197],[642.09,0.31148281],[642.18,1.62893386],[642.46,0.62081679]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407730249,[[640.04,0.26082433],[640.03,0.31248535],[639.92,1.15159352],[639.78,1.38191223],[639.69,2.35117012]],[[641.4,0.86659204],[641.41,0.28679179],[641.47,0.31178387],[641.55,1.62923891],[641.79,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407767279,[[639.88,0.26080399],[639.87,0.31256348],[639.1,1.15159352],[638.94,2.30385389],[638.93,1.38191223]],[[641.13,0.28677209],[641.14,0.86018004],[641.22,0.31190543],[641.46,1.38520009],[641.5,1.63041569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407819523,[[639.9,0.31254883],[639.08,1.15159352],[639.05,2.32305297],[638.92,1.38191223],[638.82,2.35117012]],[[641.02,0.28684785],[641.04,0.31199301],[641.2,1.63058757],[641.46,1.38520009],[641.48,0.62053669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407836840,[[639.65,0.2609556],[639.64,0.31267588],[638.92,2.3218469],[638.91,2.78302833],[638.72,1.38191223]],[[640.63,0.86656609],[640.84,0.31209038],[641.6,1.38520009],[641.69,6.12977113],[641.7,2.58728702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407874285,[[639.44,0.26097487],[639.43,0.31277856],[639.19,1.15159352],[639.1,2.3261197],[639.02,1.38191223]],[[640.62,0.866524],[641.27,1.38520009],[641.38,2.97803569],[641.39,3.24435909],[641.4,2.6006693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407892894,[[639.68,0.2606901],[639.67,0.31266121],[639.13,1.15159352],[638.86,2.31564265],[638.85,1.38191223]],[[642.0,0.28665645],[642.01,0.866524],[642.06,0.31149736],[642.7,1.38520009],[642.84,0.62281722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407932323,[[640.64,0.26064136],[640.63,0.31219268],[639.98,1.15159352],[639.84,1.38191223],[639.75,2.35117012]],[[641.5,0.86111371],[641.53,1.62943598],[641.65,1.38520009],[641.74,2.35676404],[641.87,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740407978662,[[640.07,0.31246582],[638.99,1.15159352],[638.85,2.31579205],[638.79,1.38191223],[638.68,2.35117012]],[[641.41,0.28687634],[641.42,0.31180817],[641.43,0.86839691],[641.67,1.63014201],[641.77,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408004689,[[639.72,0.26099447],[639.71,0.31264166],[638.82,1.15159352],[638.66,2.30597162],[628.07,13.9011008]],[[640.65,0.86497025],[640.92,0.31205142],[641.22,1.38520009],[641.33,2.35676404],[641.47,0.62230858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408100362,[[639.22,0.31288132],[638.74,1.15159352],[638.6,1.38191223],[638.51,2.35117012],[638.38,2.35117012]],[[640.5,1.18023209],[640.51,1.38520009],[640.6,2.35676404],[640.63,1.63237226],[640.74,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408122174,[[638.29,0.31333719],[637.65,1.15159352],[637.45,1.38191223],[637.32,2.35117012],[630.97,9.31007525]],[[639.92,0.86797605],[639.93,0.31253418],[640.06,1.63387952],[640.48,1.38520009],[640.58,3.22774892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408202332,[[637.05,0.31394709],[637.03,1.15159352],[636.89,2.32849924],[636.88,1.38191223],[636.79,2.35117012]],[[638.63,0.85088889],[638.75,0.31311154],[639.2,1.38520009],[639.29,2.35676404],[639.33,5.50538185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408231053,[[637.32,1.15159352],[637.22,0.31386334],[637.17,1.38191223],[637.08,2.35117012],[635.77,11.17947362]],[[638.72,0.86680279],[639.58,1.38520009],[639.67,1.6360431],[639.68,2.35676404],[639.75,5.51129638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408250070,[[637.33,0.31380917],[636.24,1.15159352],[636.02,1.89671417],[636.01,1.38191223],[635.86,2.35117012]],[[638.12,1.09827115],[638.13,0.86680279],[639.39,5.57390741],[639.41,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408287101,[[637.34,0.26169613],[637.33,0.31380917],[636.87,1.15159352],[636.7,1.89138005],[636.69,1.38191223]],[[638.59,1.09506189],[638.63,0.86519935],[638.85,0.31306253],[639.26,1.38520009],[639.36,0.62848002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408336040,[[637.67,0.26153183],[637.6,0.31367628],[637.13,1.15159352],[636.97,1.38191223],[636.87,2.35117012]],[[638.84,0.86750968],[638.85,1.09915826],[639.33,1.38520009],[643.54,4.56246867],[643.55,6.58948667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408358466,[[638.11,0.26128544],[638.1,0.31343049],[636.82,1.15159352],[636.58,1.38191223],[635.46,2.35117012]],[[639.26,1.08988021],[639.27,0.86246555],[639.68,0.31265632],[640.36,1.38520009],[640.49,0.6279084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408391177,[[637.44,0.26132156],[637.43,0.31375994],[636.77,1.15159352],[636.59,1.88381333],[636.58,1.38191223]],[[639.36,1.37813343],[639.37,0.85793159],[639.41,1.63581238],[639.42,0.31278346],[639.65,0.627762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408408893,[[636.56,0.26166427],[636.54,0.31419863],[636.32,1.63762779],[635.62,1.8719303],[635.44,1.15159352]],[[638.52,1.3710429],[638.53,0.85793159],[638.66,0.31315566],[638.92,1.63741589],[639.55,0.62865937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408458131,[[637.17,0.26174563],[637.16,0.31389289],[636.63,1.15159352],[636.47,1.89773435],[636.46,1.38191223]],[[638.06,1.95980524],[638.94,1.38520009],[638.96,0.62885621],[638.97,2.26790253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408494652,[[636.64,0.26161278],[636.61,1.15159352],[636.4,1.89629368],[636.39,1.38191223],[635.51,6.47823078]],[[638.72,1.38421649],[638.74,0.86725495],[638.91,1.63653037],[639.36,0.6285825],[639.37,2.59929605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408509660,[[636.85,0.26161048],[636.79,1.15159352],[636.63,1.89583202],[636.62,1.38191223],[636.51,2.35117012]],[[638.35,1.09575518],[638.37,0.86568608],[639.11,1.38520009],[639.2,0.62857793],[639.21,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408549393,[[637.76,0.26146626],[637.75,0.3136025],[637.42,1.15159352],[637.25,1.38191223],[637.14,2.35117012]],[[638.77,1.09810204],[638.78,0.86575304],[638.89,0.31304293],[639.24,1.38520009],[639.33,0.62828135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408567597,[[637.91,0.26140036],[637.9,0.31352876],[637.47,1.15159352],[637.29,1.8990998],[637.28,1.38191223]],[[638.73,1.09967243],[638.74,0.86575304],[639.57,1.38520009],[639.67,0.62814538],[639.68,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408617749,[[636.15,0.31439125],[636.04,0.2619104],[635.56,1.15159352],[635.4,1.38191223],[635.3,2.35117012]],[[638.43,1.36876506],[638.46,0.85447834],[638.56,1.63856594],[638.57,1.38520009],[638.64,0.31316547]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408655768,[[636.18,0.26205047],[636.1,0.31441597],[635.58,1.15159352],[635.39,1.886536],[635.38,1.38191223]],[[637.56,1.08671044],[637.57,0.85595069],[637.9,0.31352876],[638.01,1.63950516],[638.21,0.62948243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408664269,[[636.4,0.31426775],[636.26,1.15159352],[636.09,1.89602793],[636.08,1.38191223]],[[638.2,1.09258405],[638.21,0.85595069],[638.31,0.31332738],[638.65,1.38520009],[638.75,0.62898432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408710406,[[635.58,1.15159352],[635.35,1.85944235],[635.29,1.38191223],[634.47,10.88836388],[630.25,9.32956595]],[[638.98,1.36368588],[638.99,0.8527381],[639.09,0.31294496],[639.99,0.6284955],[640.27,2.55332577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408728223,[[635.37,0.26212787],[635.36,0.31478217],[635.04,1.15159352],[634.77,1.87395011],[634.76,1.38191223]],[[638.11,0.31342558],[638.21,0.8564278],[639.2,2.24474939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408779463,[[635.45,0.26233909],[635.44,0.31474254],[634.58,1.64108368],[634.48,1.15159352],[634.3,1.38191223]],[[637.02,1.07482275],[637.03,0.28868877],[637.04,0.8411236],[637.14,0.31390275],[637.3,1.64118042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408816279,[[633.51,0.26301741],[633.5,0.31570639],[633.26,1.64512431],[631.69,1.87332553],[631.68,1.15159352]],[[635.61,1.3620465],[635.63,0.8411236],[635.93,0.31450002],[636.08,1.64469668],[636.9,0.63147209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408851217,[[633.58,0.26300534],[633.57,0.31567151],[632.56,1.15159352],[632.31,1.86763268],[632.3,1.38191223]],[[635.39,0.2893646],[635.4,0.84593043],[635.41,0.3147574],[635.74,1.38520009],[636.13,0.63144773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408886940,[[633.82,0.315547],[632.32,1.15159352],[632.14,1.89412916],[632.13,1.38191223],[632.02,2.35117012]],[[634.82,1.08256314],[634.83,0.8571558],[634.92,0.31500031],[635.78,1.38520009],[635.86,3.88272688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408891943,[[633.84,0.31553704],[632.68,1.15159352],[632.49,1.89412916],[632.48,1.38191223],[630.9,6.47575797]],[[635.89,1.37278326],[635.9,0.85710566],[635.96,1.64505302],[635.97,0.31448024],[636.12,6.13236125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408942985,[[633.81,0.31555197],[633.02,1.15159352],[632.86,1.91141501],[632.79,1.38191223],[626.14,10.36085913]],[[634.66,1.0930243],[634.67,0.86298266],[635.01,0.31495566],[635.58,1.64560404],[635.76,0.6319839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408972397,[[633.85,0.31553206],[633.84,0.26323461],[633.53,1.15159352],[633.36,1.38191223],[633.25,2.35117012]],[[634.69,0.86445892],[635.66,1.38520009],[635.77,2.35676404],[635.92,0.63172841],[635.93,3.27850454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740408996025,[[634.01,0.31545243],[634.0,0.26317576],[633.29,1.15159352],[633.05,1.38191223],[632.9,2.35117012]],[[635.99,0.31447035],[636.08,1.38188448],[636.18,1.38520009],[636.31,6.1805151],[636.32,2.59314764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409046265,[[633.81,0.31555197],[632.71,1.15159352],[632.5,1.90795127],[632.49,1.38191223],[632.35,2.35117012]],[[634.37,1.9498322],[634.58,0.915],[635.33,0.788],[635.34,0.733],[635.58,5.52465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409051168,[[632.58,0.2634101],[632.56,0.31617554],[632.46,1.15159352],[632.26,1.38191223],[625.57,9.32956595]],[[634.51,1.08585798],[634.52,0.85922284],[634.58,0.915],[635.43,0.63220622],[635.44,3.31238606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409108622,[[633.07,0.26361144],[633.06,0.31592582],[632.22,1.15159352],[632.06,1.90785609],[632.05,1.38191223]],[[633.69,0.85885841],[633.7,1.732],[633.71,0.667],[633.81,0.874],[634.82,0.63264199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409135345,[[633.66,0.31562667],[632.38,1.15159352],[632.16,3.27773492],[632.03,2.35117012],[631.81,2.35117012]],[[633.81,0.874],[634.03,1.043],[634.77,0.756],[634.93,0.97],[635.77,0.63207487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409171378,[[632.96,0.31597573],[632.94,0.26271104],[632.93,0.3159907],[632.59,1.15159352],[632.39,1.90755909]],[[634.22,1.08941962],[634.23,0.85901097],[634.25,0.994],[634.27,0.855],[634.46,1.013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409224209,[[633.18,0.31586594],[633.16,0.26261775],[632.79,1.64743476],[632.34,1.15159352],[632.17,1.38191223]],[[634.19,2.029],[634.2,1.005],[635.28,0.63371273],[635.29,1.38520009],[635.37,5.58373158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409229217,[[633.3,0.26261775],[633.29,0.31581108],[632.79,1.64743476],[632.74,1.15159352],[632.57,1.38191223]],[[634.19,2.981],[634.2,1.005],[635.44,0.63371273],[635.45,1.38520009],[635.54,5.58702799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409285555,[[631.41,0.2630816],[631.26,1.65002549],[631.25,0.31683168],[630.27,2.33283746],[630.26,1.15159352]],[[633.76,0.8570386],[633.94,0.31548727],[634.08,0.719],[634.11,0.653],[635.2,6.07296609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409323595,[[631.84,0.26314066],[631.83,0.31654084],[631.02,1.15159352],[630.85,1.38191223],[630.74,2.35117012]],[[633.49,1.05134573],[633.5,0.84250196],[633.63,0.931],[633.7,1.857],[633.91,0.63481848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409343402,[[632.16,0.26304955],[632.1,0.31640563],[631.36,1.15159352],[631.13,1.38191223],[630.99,2.35117012]],[[633.37,0.90987075],[633.39,0.73],[633.42,0.891],[634.79,5.74226003],[634.82,2.5786427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409399845,[[632.33,0.26308483],[632.32,0.31629554],[631.73,1.15159352],[631.53,1.38191223],[631.41,2.35117012]],[[632.95,0.881],[632.99,2.041],[634.53,0.63445693],[634.54,1.38520009],[634.65,5.67106623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409441483,[[631.72,0.31659596],[631.7,0.26330895],[631.45,1.15159352],[631.25,1.38191223],[630.93,2.35117012]],[[632.96,1.88571075],[632.97,0.88480668],[632.98,0.722],[633.58,0.958],[633.75,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409460997,[[631.75,0.31658092],[631.37,1.15159352],[631.18,1.38191223],[631.06,2.35117012],[630.88,2.35117012]],[[632.95,5.603],[634.27,2.42070743],[634.31,2.6554541],[634.47,1.38520009],[634.59,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409496154,[[632.22,0.26321383],[632.19,0.31636058],[631.81,1.15159352],[631.63,1.38191223],[631.52,2.35117012]],[[632.84,0.62],[632.85,1.069],[632.86,0.86],[632.87,0.944],[632.88,0.686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409526262,[[631.11,0.31690196],[631.1,0.26333254],[630.94,1.15159352],[630.78,1.38191223],[630.69,2.35117012]],[[632.83,1.063],[633.01,1.007],[634.39,5.62449637],[634.42,2.6387057],[634.43,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409585603,[[630.6,0.26383439],[630.58,0.31716832],[629.5,1.15159352],[629.28,1.38191223],[629.15,2.35117012]],[[631.81,1.27702975],[631.83,0.87495581],[631.84,0.31653583],[632.02,0.62],[632.05,0.938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409603619,[[629.57,0.26413235],[629.45,0.3177377],[628.67,1.15159352],[628.42,1.38191223],[628.26,2.35117012]],[[631.28,0.857],[631.29,1.262],[631.64,0.721],[631.67,0.669],[631.7,0.922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409634057,[[630.33,0.26371881],[630.1,0.31740993],[629.68,1.15159352],[629.45,1.38191223],[629.31,2.35117012]],[[631.13,0.73],[631.14,0.619],[631.15,1.247],[631.17,0.775],[631.22,0.822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409664388,[[629.68,0.26402071],[629.62,0.31765191],[629.44,1.15159352],[629.26,1.38191223],[628.99,2.35117012]],[[631.08,0.913],[631.09,1.031],[631.11,0.783],[631.28,0.618],[631.29,0.887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409705414,[[631.15,0.263221],[630.94,0.31698735],[630.03,1.15159352],[629.89,1.38191223],[629.8,2.35117012]],[[631.64,0.803],[631.66,0.936],[631.72,0.907],[631.76,0.881],[631.89,0.746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409767165,[[632.98,0.26229382],[632.96,0.31597573],[632.8,1.16619997],[632.61,1.38191223],[632.5,2.35117012]],[[633.35,0.899],[633.54,0.928],[633.55,0.771],[633.65,1.178],[635.61,0.9062669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409786587,[[633.53,0.57804457],[632.53,1.16619997],[632.31,1.38191223],[632.18,2.35117012],[631.97,2.35117012]],[[633.54,0.928],[634.07,0.645],[634.09,0.57],[634.12,1.499],[635.28,0.90245572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409844138,[[634.03,0.26187236],[634.01,0.31545243],[633.16,1.16619997],[632.97,1.38191223],[632.85,2.35117012]],[[634.32,0.756],[634.34,0.654],[634.49,0.649],[634.52,0.895],[634.54,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409847741,[[634.19,0.57723526],[634.16,0.31537782],[633.31,1.16619997],[633.13,1.38191223],[633.01,2.35117012]],[[634.32,0.756],[634.34,0.654],[634.49,0.649],[634.52,0.895],[634.54,0.802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409901487,[[633.95,0.26230013],[633.94,0.31548727],[632.4,1.16619997],[632.16,1.38191223],[632.02,2.35117012]],[[634.94,1.541],[635.01,0.951],[635.74,1.64453476],[635.98,0.9049991],[636.84,9.03374399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409960128,[[634.78,0.26207756],[634.77,0.31507475],[633.87,1.16619997],[633.67,1.38191223],[633.55,2.35117012]],[[635.32,1.35],[635.33,2.61],[635.34,0.857],[635.9,0.91762589],[636.71,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740409979643,[[634.94,0.26188234],[634.86,0.31503008],[633.62,1.16619997],[633.37,1.38191223],[633.22,2.35117012]],[[635.33,2.849],[635.34,0.753],[635.36,0.788],[635.42,1.03],[636.21,1.64297545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410032477,[[635.45,0.26141578],[635.41,0.3147574],[634.36,1.16619997],[634.15,1.38191223],[634.02,2.35117012]],[[635.51,0.87],[635.52,0.982],[635.58,0.876],[636.21,0.901],[636.22,0.912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410084326,[[636.43,0.26116373],[636.42,0.31425788],[635.88,1.16619997],[635.69,1.38191223],[633.94,4.61944562]],[[636.79,0.897],[636.8,1.946],[636.88,0.856],[636.89,0.766],[636.94,0.669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410107751,[[636.88,0.26112417],[636.87,0.31403583],[636.13,1.16619997],[635.95,3.00927992],[629.27,5.58005087]],[[637.06,0.909],[637.11,0.924],[637.13,0.792],[637.27,0.962],[638.72,2.57451023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410147376,[[636.49,0.26086735],[636.11,0.31441102],[635.5,1.16619997],[635.32,3.00440353],[635.31,1.38191223]],[[636.96,0.897],[636.97,0.887],[636.98,0.682],[636.99,0.928],[638.34,1.63840522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410166096,[[636.85,0.26091056],[636.8,0.31407035],[635.73,1.16619997],[635.56,1.38191223],[635.46,2.35117012]],[[637.08,0.984],[637.3,1.909],[637.31,0.724],[638.42,1.63789114],[639.6,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410211821,[[636.74,0.31409994],[636.73,0.26113429],[636.08,1.16619997],[635.85,2.99190872],[635.84,1.38191223]],[[637.08,2.443],[637.09,0.728],[637.13,0.931],[637.21,0.791],[639.17,0.63026862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410266469,[[635.44,0.26179885],[635.43,0.31474749],[633.92,1.16619997],[633.75,2.95437938],[633.74,1.38191223]],[[636.37,1.10995375],[636.44,1.64203225],[636.55,0.766],[636.57,0.31418382],[636.58,2.165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410285191,[[634.63,0.26209718],[634.62,0.31514922],[633.19,1.16619997],[632.94,1.38191223],[632.79,2.35117012]],[[635.72,1.10932429],[635.75,1.64388091],[635.86,1.017],[635.88,0.955],[635.96,0.954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410328127,[[635.51,0.2617182],[635.5,0.31471282],[634.17,1.16619997],[633.97,3.00030033],[633.96,1.38191223]],[[635.76,0.809],[635.77,0.911],[635.85,0.94],[635.87,0.937],[637.53,3.3704043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410349341,[[634.9,0.26191277],[634.89,0.31501519],[634.55,1.16619997],[634.37,1.38191223],[634.26,2.35117012]],[[635.83,2.701],[635.84,0.808],[636.01,0.714],[636.19,1.64325992],[637.26,5.8093976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410406999,[[635.76,0.26154779],[635.62,0.3146534],[634.63,1.16619997],[634.31,1.38191223],[633.58,4.66601061]],[[635.95,2.157],[636.11,0.998],[636.66,0.664],[637.47,1.6405228],[639.14,5.87891074]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410456242,[[636.49,0.261296],[636.48,0.31422825],[635.66,1.16619997],[635.38,2.35117012],[635.24,1.38191223]],[[636.53,0.739],[636.62,0.668],[636.82,0.997],[636.87,0.913],[636.95,1.002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410498271,[[636.64,0.26120402],[636.63,0.31415421],[636.04,1.16619997],[635.82,1.38191223],[635.69,2.35117012]],[[637.08,1.061],[637.09,0.991],[637.12,1.789],[638.65,5.94316057],[638.68,2.6256189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410535285,[[635.65,0.26166829],[635.64,0.3146435],[634.81,1.16619997],[634.65,1.38191223],[634.55,2.35117012]],[[636.53,0.973],[636.54,0.947],[636.58,2.079],[636.76,1.64107723],[637.7,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410584221,[[636.24,0.26140295],[636.23,0.31435172],[635.51,1.16619997],[635.29,1.38191223],[635.15,2.35117012]],[[636.51,3.187],[637.08,1.64024572],[638.32,5.86750463],[638.34,1.38520009],[643.17,9.16507305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410641170,[[636.7,0.26130428],[636.69,0.31412461],[635.7,1.16619997],[635.53,1.38191223],[635.42,2.35117012]],[[637.16,2.549],[637.17,2.7],[637.44,1.63902255],[638.27,1.38520009],[638.38,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410681291,[[636.05,0.26100629],[635.93,1.16619997],[635.76,1.38191223],[635.65,2.35117012],[635.48,2.35117012]],[[637.1,0.733],[637.12,2.472],[637.2,1.041],[637.93,1.63843736],[639.11,2.50930599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410700702,[[636.56,0.26099378],[636.55,1.16619997],[636.38,1.38191223],[636.27,2.35117012],[636.11,2.35117012]],[[637.08,3.66],[637.09,0.835],[637.2,1.041],[638.0,1.63846308],[638.54,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410743135,[[636.47,0.2612556],[636.46,0.31423812],[635.77,1.16619997],[635.56,1.38191223],[635.43,2.35117012]],[[637.08,3.196],[637.12,0.817],[637.14,1.063],[637.42,1.64003315],[638.37,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410767365,[[636.46,0.26124531],[636.45,0.31424306],[635.9,1.16619997],[635.68,1.38191223],[635.55,2.35117012]],[[637.04,2.83205901],[637.08,1.888],[637.09,1.931],[637.45,1.63933783],[638.41,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410826715,[[635.73,0.26155649],[635.72,0.31460391],[635.56,1.16619997],[635.39,1.38191223],[628.2,9.26371695]],[[636.67,3.3144777],[636.68,0.8686698],[636.74,1.64107078],[636.82,0.818],[639.46,9.16663528]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410869342,[[635.24,0.26177375],[635.23,0.31484659],[634.43,1.16619997],[634.25,1.38191223],[634.14,2.35117012]],[[636.12,1.15],[636.13,0.873],[636.19,1.64226472],[636.2,1.76],[636.33,1.418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410892064,[[634.92,0.26199514],[634.91,0.31500527],[634.4,1.16619997],[634.23,1.38191223],[634.13,2.35117012]],[[635.77,1.96428943],[635.78,0.86869384],[635.79,1.181],[635.83,1.153],[635.88,0.921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410944310,[[634.34,0.26221249],[634.29,0.31531318],[633.6,1.16619997],[633.37,1.38191223],[633.22,2.35117012]],[[635.25,0.865],[635.26,0.958],[635.27,0.855],[635.28,0.919],[635.29,1.204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740410992945,[[634.51,0.2621831],[634.5,0.31520882]],[[635.05,0.867],[635.07,1.743],[635.29,1.64486511],[636.2,5.91247511],[636.21,2.61578419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411019068,[[634.39,0.26224631],[634.37,0.31527342],[633.93,1.16619997],[633.77,1.38191223],[633.67,2.35117012]],[[634.9,0.901],[634.91,0.997],[635.0,1.102],[635.26,1.64483272],[636.14,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411061997,[[634.74,0.26194549],[634.7,0.3151095],[633.76,1.16619997],[633.55,1.38191223],[633.42,2.35117012]],[[634.95,2.372],[635.06,0.861],[635.1,1.873],[635.16,0.98],[636.12,1.64352508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411097527,[[635.06,0.31493087],[634.05,1.16619997],[633.81,3.01244245],[633.8,1.38191223]],[[635.21,1.372],[635.28,0.798],[635.32,1.004],[635.33,0.781],[635.37,0.815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411162378,[[635.55,0.26109184],[635.54,0.31469301],[634.55,1.16619997],[634.33,1.38191223],[634.2,2.35117012]],[[635.58,0.12260363],[635.74,1.063],[635.75,1.075],[636.17,2.021],[636.18,1.06]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411212516,[[635.89,0.2611153],[635.88,0.31452475],[635.35,1.16619997],[635.19,1.38191223],[635.1,2.35117012]],[[636.18,3.473],[636.22,1.054],[636.88,1.64162559],[637.44,5.92670378],[637.45,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411256142,[[635.89,0.26121561],[635.88,0.31452475],[635.47,1.16619997],[635.3,1.38191223],[635.2,2.35117012]],[[636.32,2.291],[636.33,1.722],[636.67,1.64115462],[637.5,5.90962436],[637.55,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411315879,[[635.88,0.31452475],[635.02,1.38191223],[634.91,2.35117012],[634.74,2.35117012],[628.93,5.55844393]],[[636.31,4.857],[636.32,0.835],[637.36,1.38520009],[637.47,2.35676404],[638.9,4.15787549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411340401,[[635.88,0.31452475],[634.8,1.38191223],[634.68,2.35117012],[634.49,2.35117012],[628.26,3.16184138]],[[636.31,2.444],[636.32,3.086],[636.73,1.64178694],[637.62,5.88928426],[637.63,4.05748589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411402554,[[633.33,0.26169704],[633.3,0.31580609],[633.18,1.38191223],[633.06,2.35117012],[632.87,2.35117012]],[[635.61,1.213],[635.62,0.87113113],[635.66,1.64478089],[635.71,2.42],[635.72,1.294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411420962,[[634.65,0.57679244],[633.27,1.38191223],[631.74,6.08579612],[631.67,4.56086312],[627.8,5.55844393]],[[635.48,1.463],[635.51,2.82714627],[635.52,1.036],[635.61,1.213],[642.08,6.61682465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411471097,[[634.72,0.26150042],[634.71,0.31510453],[634.12,1.38191223],[633.99,2.35117012],[633.78,2.35117012]],[[635.33,5.412],[635.34,1.343],[635.35,0.986],[636.69,1.38520009],[641.67,11.73740041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411494028,[[634.87,0.57660348],[634.86,0.31503008],[634.09,1.38191223],[633.97,2.35117012],[633.79,2.35117012]],[[635.33,7.777],[636.26,1.64296253],[636.92,1.38520009],[637.03,2.35676404],[637.21,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411553480,[[634.74,0.26042901],[634.73,0.3150946],[633.71,1.38191223],[633.55,2.35117012],[633.3,2.35117012]],[[635.33,0.909],[635.34,1.338],[635.35,1.367],[635.36,1.141],[635.38,1.148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411623540,[[635.0,0.26008257],[634.99,0.31496559],[634.24,1.38191223],[634.11,2.35117012],[632.44,2.7364724]],[[635.33,3.52],[637.1,1.38520009],[637.22,2.35676404],[637.41,2.35676404],[644.06,9.15348187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411695303,[[635.74,0.31459401],[634.57,1.38191223],[634.47,2.35117012],[634.32,2.35117012],[634.08,2.35117012]],[[636.09,1.94051969],[636.12,0.88706272],[636.15,7.229],[636.53,1.64247788],[637.11,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411713416,[[633.79,0.31556193],[633.68,1.38191223],[633.57,2.35117012],[633.4,2.35117012],[633.14,2.35117012]],[[636.06,1.92554329],[636.07,0.88025503],[636.14,1.64340866],[636.15,3.791],[636.83,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411731938,[[634.91,0.26047089],[634.9,0.31501023],[633.91,1.38191223],[633.77,2.35117012],[633.54,2.35117012]],[[636.07,1.1198079],[636.08,2.86562647],[636.09,1.086],[636.1,4.229],[636.94,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411781269,[[634.27,0.25980902],[634.26,0.31532809],[633.99,1.38191223],[633.85,2.35117012],[633.84,1.64395857]],[[635.7,1.175],[635.76,1.523],[635.83,3.044],[635.84,0.983],[635.93,1.64353801]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411838922,[[634.56,0.26074227],[634.55,0.31518398],[633.06,1.38191223],[632.89,2.35117012],[632.71,2.35117012]],[[635.42,1.606],[635.43,1.64430812],[635.45,1.089],[635.49,1.401],[635.61,1.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411868748,[[634.17,0.31537284],[634.16,0.26141802],[634.15,0.31538279],[632.36,1.38191223],[632.25,2.35117012]],[[634.84,1.647],[634.86,1.513],[634.87,0.989],[635.04,1.64516968],[635.12,1.348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411907970,[[633.94,0.26068881],[633.77,1.38191223],[633.67,2.35117012],[633.59,1.64494286],[633.52,2.35117012]],[[634.83,7.692],[635.49,1.64507894],[635.9,1.38520009],[635.99,2.35676404],[636.14,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411976932,[[634.11,0.31540269],[632.6,1.38191223],[632.49,2.35117012],[632.31,2.35117012],[632.03,2.35117012]],[[634.67,1.122],[634.71,1.538],[634.75,1.411],[634.77,1.524],[635.1,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740411992531,[[632.96,0.2611861],[632.95,0.31598072],[632.88,1.38191223],[632.78,2.35117012],[625.96,9.26371695]],[[634.52,1.92977945],[634.54,0.89760771],[634.58,1.64692798],[634.62,1.12],[634.63,1.073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412032971,[[632.51,0.31620053],[632.5,0.26224237],[631.52,1.64904161],[630.48,1.38191223],[630.27,2.35117012]],[[633.7,3.669],[633.71,1.294],[633.77,1.64878769],[635.06,1.38520009],[639.46,11.46596905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412066095,[[630.15,0.26319119],[630.1,0.31740993],[628.64,2.35117012],[628.4,2.35117012],[628.01,2.35117012]],[[632.67,2.19324521],[632.68,0.89217946],[632.71,0.31610058],[632.8,1.504],[633.39,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412108328,[[630.54,0.26325434],[630.5,0.31720856],[630.27,1.65325901],[630.02,2.35117012],[629.83,2.35117012]],[[632.15,1.056],[632.2,1.291],[632.39,1.65286639],[632.9,1.38520009],[633.2,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412160768,[[630.84,0.58040521],[629.92,1.65323938],[629.35,2.35117012],[629.09,2.35117012],[628.13,6.30561658]],[[631.57,6.883],[632.43,1.65304305],[633.68,1.38520009],[633.84,2.35676404],[634.1,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412169782,[[630.88,0.26331197],[630.87,0.31702252],[629.54,2.35117012],[629.38,2.35117012],[629.14,2.35117012]],[[631.57,8.401],[632.04,1.65344884],[632.75,1.38520009],[632.85,2.35676404],[633.0,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412249053,[[630.94,0.26303008],[630.93,0.31699237],[630.23,2.35117012],[630.07,2.35117012],[629.81,2.35117012]],[[631.74,1.134],[631.75,1.371],[631.76,1.376],[631.77,1.322],[631.78,1.337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412257963,[[631.24,0.3168367],[631.23,0.26283724],[630.12,2.35117012],[629.92,2.35117012],[629.62,2.35117012]],[[631.72,1.591],[631.73,1.129],[631.74,1.134],[631.75,1.371],[631.77,1.322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412315404,[[632.25,0.26102148],[632.24,0.31633556],[631.09,1.65056679],[631.01,2.35117012],[630.85,2.35117012]],[[632.54,0.985],[632.56,1.382],[632.6,1.415],[632.63,1.141],[635.8,5.2288456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412384580,[[633.46,0.57561408],[632.73,1.64694747],[632.49,2.35117012],[632.33,2.35117012],[632.09,2.35117012]],[[633.49,1.476],[633.59,1.794],[633.64,1.285],[633.71,1.081],[633.87,1.27]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412402294,[[633.68,0.25988514],[633.67,0.31562169],[631.94,2.35117012],[631.73,2.35117012],[631.42,2.35117012]],[[633.71,1.081],[634.07,1.407],[634.14,1.165],[634.38,1.671],[635.3,1.6457532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412464335,[[633.51,0.3157014],[632.91,2.99172095]],[[634.54,1.393],[634.55,1.326],[634.7,1.829],[634.71,1.994],[634.73,1.64627223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412489168,[[634.01,0.26164472],[633.98,0.31546736],[633.96,0.31547731],[632.27,2.99510295],[632.26,2.35117012]],[[634.49,1.459],[634.5,1.319],[634.51,1.105],[634.52,1.499],[634.53,1.298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412542207,[[633.15,0.26217656],[633.14,0.3158859],[632.16,3.00360829],[631.99,2.35117012],[631.49,2.35117012]],[[634.34,1.12245312],[634.35,1.11],[634.38,3.091],[634.39,1.292],[635.46,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412601441,[[633.56,0.57788304],[632.47,2.35117012],[632.44,2.99779057],[632.3,2.35117012],[632.03,2.35117012]],[[633.95,7.2],[634.29,1.64774678],[635.11,1.38520009],[635.22,2.35676404],[635.39,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412612049,[[633.66,0.31562667],[633.65,0.26214796],[632.57,2.99779057],[632.29,2.35117012],[632.06,2.35117012]],[[633.99,1.126],[634.02,2.149],[634.04,1.338],[634.06,1.39],[634.47,1.64756475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412680102,[[634.68,0.31511943],[633.68,2.96978802],[633.43,2.35117012],[633.25,2.35117012],[613.44,13.89610982]],[[634.8,2.985],[634.84,1.615],[634.95,2.992],[635.07,1.584],[636.07,1.38520009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412716640,[[634.68,0.31511943],[633.65,2.31463392],[633.64,3.00717923],[633.62,2.35117012],[633.45,2.35117012]],[[635.07,0.82660602],[635.08,9.217],[635.85,1.38520009],[635.96,2.35676404],[636.12,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412772601,[[634.74,0.31508964],[633.47,2.31162517],[633.46,2.35117012],[633.24,2.35117012],[632.99,3.00303238]],[[635.07,5.31],[635.14,2.877],[636.62,1.38520009],[636.76,2.35676404],[636.98,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412832953,[[634.11,0.26196251],[634.1,0.31540766],[632.1,2.28472143],[632.09,2.96669668],[632.08,2.35117012]],[[634.94,5.573],[635.58,0.62981926],[635.59,1.38514472],[635.68,2.35676404],[635.82,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412869688,[[633.61,0.26197479],[633.55,0.31568147],[633.13,2.29379967],[633.12,2.35117012],[633.09,2.97861564]],[[634.73,1.362],[634.94,1.709],[635.67,1.38514472],[635.77,0.62778901],[635.78,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412892609,[[633.86,0.31552708],[632.04,2.31271812],[632.03,3.00195637],[631.84,2.35117012],[631.58,2.35117012]],[[634.68,0.81867978],[634.7,2.831],[634.71,1.7],[634.72,1.676],[635.71,5.74179388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412912218,[[633.86,0.31552708],[632.88,2.30738169],[632.67,2.35117012],[632.54,2.35117012],[632.33,2.37649289]],[[634.49,1.648],[634.5,1.351],[634.55,2.32],[635.06,1.38514472],[635.15,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740412968759,[[633.74,0.26210681],[633.73,0.31559181],[632.63,2.30303267],[632.62,2.99472735],[632.26,2.35117012]],[[634.44,2.746],[634.45,3.263],[634.52,1.64625925],[635.66,1.38514472],[635.8,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413010600,[[632.88,0.26231357],[632.87,0.31602066],[632.15,2.29962776],[632.14,2.99472735],[631.65,2.35117012]],[[634.15,0.81561243],[634.16,0.31537782],[634.19,3.37016949],[634.2,1.878],[634.58,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413042738,[[633.47,0.2621741],[633.46,0.31572632],[632.61,2.30772499],[632.15,5.33633352],[631.94,2.35117012]],[[634.13,1.519],[634.14,1.93],[634.19,1.897],[634.21,1.64696695],[634.22,2.118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413077260,[[633.2,0.26223296],[633.19,0.31586095],[632.52,2.31783617],[632.51,2.99792938],[632.42,2.35117012]],[[634.08,2.085],[634.09,1.769],[634.1,1.222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413141415,[[633.52,0.26176438],[633.47,0.31572134],[632.39,2.32278789],[632.38,2.35117012],[632.2,2.35117012]],[[633.95,1.448],[633.96,1.538],[633.97,1.424],[635.02,1.64613596],[636.15,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413163627,[[634.21,0.26140083],[634.16,0.31537782],[632.76,2.35117012],[632.55,2.35117012],[632.23,2.37649289]],[[634.59,1.47],[634.81,1.976],[634.85,1.993],[634.86,1.924],[636.01,1.64397799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413203072,[[634.69,0.26086282],[634.52,2.35117012],[634.34,2.35117012],[634.16,0.31537782],[634.08,2.37649289]],[[635.66,2.008],[635.76,1.419],[635.94,1.464],[636.24,1.251],[637.1,1.64181276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413223289,[[635.46,0.31473263],[634.94,2.35117012],[634.74,2.35117012],[634.43,2.37649289]],[[635.96,1.686],[636.01,1.753],[636.04,1.39],[637.12,1.64081286],[637.54,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413281638,[[636.96,0.31399145],[635.59,2.35117012],[635.41,2.35117012],[635.13,2.37649289],[634.82,2.37649289]],[[637.12,1.949],[637.31,1.335],[637.36,1.635],[637.44,1.892],[637.64,1.639222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413342273,[[636.31,0.26030624],[636.13,2.35117012],[635.98,2.35117012],[635.74,2.37649289],[635.67,0.31462865]],[[637.33,3.122],[637.34,1.931],[637.35,1.784],[637.8,1.63887461],[638.72,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413360988,[[636.14,0.26061815],[636.08,2.35117012],[635.92,2.35117012],[635.68,2.37649289],[631.53,5.7956969]],[[637.33,6.521],[637.83,1.63869454],[638.47,1.38514472],[638.56,2.35676404],[638.72,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413424648,[[635.38,0.26105034],[635.37,0.31477721],[634.12,2.96631664],[634.08,2.35117012],[633.83,2.35117012]],[[636.89,1.15906934],[637.05,1.64083865],[637.37,3.209],[637.38,1.34],[638.26,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413431560,[[635.76,0.26106992],[635.75,0.31458906],[634.24,2.96631664],[634.1,2.35117012],[633.92,2.35117012]],[[636.82,1.64063237],[636.83,1.385],[636.89,1.701],[637.37,1.623],[637.76,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413488305,[[636.78,0.57374483],[636.77,0.31408514],[635.18,2.96631664],[635.17,2.35117012],[635.01,2.35117012]],[[636.82,1.168],[636.84,1.368],[636.99,3.024],[637.92,1.63846951],[639.11,3.44095915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413545549,[[636.58,0.25942297],[636.56,0.31418876],[635.93,2.35117012],[635.72,2.35117012],[635.39,2.37649289]],[[637.6,1.522],[637.67,1.283],[637.87,1.63825096],[638.98,0.63127333],[638.99,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413565168,[[637.38,0.2586141],[637.37,0.31378947],[636.08,2.35117012],[635.85,2.35117012],[635.49,2.37649289]],[[637.58,1.281],[637.6,1.522],[637.77,1.787],[638.16,1.63721047],[639.46,0.63097851]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413633016,[[637.64,0.3136566],[636.79,2.35117012],[636.64,2.35117012],[636.4,2.37649289],[636.33,2.99664976]],[[637.97,1.146],[637.98,1.857],[638.03,1.801],[638.05,1.246],[638.23,1.63662016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413654943,[[636.06,0.2584536],[636.05,0.31444068],[635.88,3.00353327],[635.63,2.35117012],[635.45,2.35117012]],[[637.79,1.97962429],[637.92,1.63848236],[637.95,1.531],[637.96,1.718],[637.97,1.146]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413713794,[[635.58,0.25929841],[635.56,0.31468311],[635.38,2.98982293],[635.16,2.35117012],[634.95,2.35117012]],[[637.19,4.40141506],[637.2,1.654],[637.21,1.244],[638.28,1.38514472],[638.42,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413759337,[[636.63,0.31415421],[636.62,0.25931171],[635.86,2.35117012],[635.69,2.35117012],[635.64,3.00548671]],[[636.95,3.374],[636.96,2.05],[636.97,1.506],[637.38,1.63904185],[638.22,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413783154,[[636.01,0.25931578],[636.0,0.3144654],[635.63,3.00548671],[635.62,2.35117012]],[[636.95,1.498],[637.13,2.9579623],[637.23,2.822],[638.34,1.38514472],[638.46,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413806467,[[635.9,0.2592537],[635.8,2.35117012],[635.75,3.00548671],[635.6,2.35117012],[635.31,2.37649289]],[[636.95,4.905],[637.38,1.63909975],[638.42,3.4691287],[638.43,1.38514472],[644.29,9.28655793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413839395,[[635.06,0.26126967],[635.03,0.31494575],[633.14,3.01952873],[633.13,2.35117012],[632.98,2.35117012]],[[636.38,1.64222597],[636.39,1.423],[636.65,1.808],[636.66,1.641],[638.51,5.29858285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413894436,[[634.76,0.31507971],[633.84,3.01952873],[633.83,2.35117012],[633.68,2.35117012]],[[635.7,1.822],[635.72,1.64378385],[635.77,1.312],[636.04,1.447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413939966,[[634.32,0.31529827],[633.37,2.35117012],[633.35,3.03050885],[633.21,2.35117012],[631.9,3.34496152]],[[635.13,1.898],[635.14,1.64491695],[635.15,1.259],[636.02,1.38514472],[636.12,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740413967486,[[634.43,0.26173623],[634.42,0.31524857],[633.75,3.03050885],[633.71,2.35117012],[633.55,2.35117012]],[[635.01,1.234],[635.02,2.11],[635.04,1.556],[635.12,1.75],[635.18,1.64462543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414033523,[[634.57,0.31517405],[634.56,0.26168634],[633.94,2.35117012],[633.79,2.35117012],[633.58,3.03050885]],[[634.92,3.259],[634.94,3.256],[635.24,1.64445705],[636.19,1.38514472],[636.29,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414047036,[[634.7,0.3151095],[633.45,3.03050885],[633.43,2.35117012],[633.26,2.35117012],[632.99,2.37649289]],[[634.92,1.803],[634.94,1.771],[634.98,1.64465134],[636.08,0.63144934],[636.31,5.91644771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414107380,[[633.96,0.57734668],[633.27,3.03191723],[633.26,2.35117012],[632.25,3.35840248],[632.24,7.43682969]],[[634.9,1.653],[634.91,1.138],[634.94,1.6449623],[634.95,1.336],[634.96,1.271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414132293,[[634.41,0.57688566],[633.48,3.03191723],[633.47,2.35117012],[632.95,2.37649289],[627.12,5.60979805]],[[634.87,1.648],[634.88,1.262],[634.89,1.278],[634.9,1.653],[635.15,1.6446902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414187354,[[634.37,0.31527342],[634.36,0.26158615],[633.94,3.03191723],[633.9,2.35117012],[633.73,2.35117012]],[[635.29,1.262],[635.3,1.173],[635.32,3.222],[635.38,1.64434049],[636.09,0.31442091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414237393,[[635.48,0.31472272],[633.87,2.35117012],[633.64,2.35117012],[633.28,2.37649289],[627.69,9.34966342]],[[635.66,1.612],[635.97,1.508],[636.03,1.161],[636.14,1.274],[636.16,1.64215494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414258717,[[634.54,0.26107706],[634.44,0.31523863],[633.98,2.35117012],[633.8,2.35117012],[633.51,2.37649289]],[[635.95,4.833],[635.96,1.64238744],[636.03,1.161],[636.98,1.38514472],[637.1,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414334681,[[635.93,0.31450002],[635.92,0.26063588],[634.91,2.35117012],[634.74,2.35117012],[634.48,2.37649289]],[[636.36,3.053],[636.37,1.292],[636.55,1.64103854],[637.45,1.38514472],[637.56,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414371512,[[636.34,0.26051532],[636.32,0.31430726],[635.3,2.35117012],[635.12,2.35117012],[634.85,2.37649289]],[[636.35,1.305],[636.37,1.292],[636.46,1.077],[636.68,1.141],[637.36,1.63969185]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414434555,[[636.9,0.25925231],[636.89,0.31402596],[636.11,2.35117012],[635.92,2.35117012],[635.64,2.37649289]],[[637.09,2.212],[637.22,1.56],[637.48,0.103],[637.62,1.63854022],[638.58,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414508110,[[636.82,0.31406048],[635.98,2.35117012],[635.83,2.35117012],[635.59,2.37649289],[629.19,5.60979805]],[[637.21,0.114],[637.22,5.045],[637.43,1.63872026]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414562049,[[636.43,0.25867283],[636.42,0.31425788],[635.71,2.35117012],[635.54,2.35117012],[635.29,2.37649289]],[[637.19,4.08241506],[637.2,1.154],[637.21,0.114],[638.14,1.38514472],[638.23,2.49696009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414592688,[[636.53,0.25928314],[636.49,0.31422331],[635.77,2.35117012],[635.62,2.35117012],[635.37,2.37649289]],[[637.07,1.15681428],[637.08,1.357],[637.11,1.63949873],[637.15,0.13],[637.19,3.041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414613906,[[636.42,0.2587734],[636.41,0.31426281],[636.19,2.35117012],[636.02,2.35117012],[635.75,2.37649289]],[[636.99,1.21],[637.02,1.05],[637.36,1.63953735],[638.65,0.63164185],[651.13,8.35781596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414654926,[[637.19,0.25787486],[637.18,0.31388304],[636.17,2.35117012],[636.01,2.35117012],[635.78,2.37649289]],[[637.45,1.563],[637.55,0.983],[637.7,1.63790398],[637.77,1.347],[638.68,0.31314586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414738016,[[637.42,0.25635489],[637.38,0.31378455],[636.83,2.91432327],[636.81,2.35117012],[636.66,2.35117012]],[[637.95,2.965],[637.96,1.071],[638.04,1.6370821],[639.0,1.38514472],[639.03,8.65682667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414762523,[[636.7,0.31411967],[636.68,0.25643484],[636.17,2.91691029],[636.16,2.35117012],[630.16,5.60979805]],[[637.85,1.359],[637.86,1.63797465],[637.94,3.31],[638.9,1.38514472],[639.02,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414803061,[[636.99,0.31397667],[635.25,2.90077679],[635.16,2.35117012],[634.97,2.35117012],[634.67,2.37649289]],[[637.54,3.35235689],[637.69,1.6392413],[637.71,1.069],[637.72,1.405],[637.73,1.137]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414821584,[[636.03,0.25607272],[636.01,0.31446046],[635.69,2.90077679],[635.68,2.35117012],[635.53,2.35117012]],[[637.4,1.053],[637.41,1.191],[637.44,1.64012332],[637.73,1.137],[638.09,0.63172656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414903344,[[637.27,0.25567117],[637.24,0.31385349],[636.95,2.35117012],[636.8,2.35117012],[636.58,2.37649289]],[[637.51,1.088],[637.57,1.553],[637.91,1.628],[637.96,1.63762137],[638.91,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414949086,[[636.88,0.25647868],[636.87,0.31403583],[635.79,2.35117012],[635.6,2.35117012],[635.31,2.37649289]],[[637.59,1.061],[637.6,1.12],[637.61,1.413],[637.62,1.63825739],[638.62,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740414983714,[[637.02,0.25622648],[637.01,0.31396681],[636.33,2.35117012],[636.17,2.35117012],[635.92,2.37649289]],[[637.58,4.547],[637.77,1.63794253],[638.85,5.94509882],[638.87,2.68012041],[638.93,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415048062,[[635.93,0.25760758],[635.9,0.31451486],[635.88,2.35117012],[635.68,2.35117012],[635.37,2.37649289]],[[637.52,1.63914479],[637.53,4.196],[638.73,1.38514472],[638.86,2.35676404],[639.07,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415067475,[[636.56,0.25797327],[636.55,0.3141937],[636.11,2.25019147],[635.99,2.35117012],[635.82,2.35117012]],[[637.49,0.973],[637.5,1.03],[637.51,0.997],[637.52,1.63914479],[638.57,6.52405853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415124717,[[636.24,0.2592383],[636.22,0.31435666],[635.56,2.35117012],[635.36,2.35117012],[635.06,2.37649289]],[[637.11,2.661],[637.17,1.63976267],[637.21,0.991],[637.91,1.38514472],[638.03,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415171364,[[635.4,0.25919488],[635.38,0.31477226],[635.36,2.93843209],[635.21,2.35117012],[634.77,2.37649289]],[[636.82,0.85135878],[636.93,1.6403617],[636.95,1.454],[636.97,1.198],[636.98,1.777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415188575,[[635.6,0.25981896],[635.59,0.31466826],[634.71,2.25800081],[634.7,2.94137511],[634.42,2.35117012]],[[636.56,0.84905664],[636.61,1.64130298],[636.62,1.134],[636.91,0.3140161],[636.97,1.198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415232809,[[635.11,0.31490607],[635.1,0.25961713],[634.3,2.25195316],[634.29,2.93546396],[634.27,2.35117012]],[[636.03,1.306],[636.04,1.64378385],[636.21,1.371],[637.22,0.63272606],[637.23,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415286347,[[635.57,0.31467816],[634.76,2.24803635],[634.75,2.93838457],[634.68,2.35117012],[629.98,9.34966342]],[[635.96,2.555],[635.97,1.138],[636.07,1.64202579],[637.57,1.38514472],[637.58,5.89153652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415310664,[[635.34,0.57436381],[635.06,2.25847277],[635.05,2.35117012],[634.99,2.93838457],[634.89,2.35117012]],[[635.95,4.413],[637.3,0.63260763],[637.31,1.38514472],[637.41,2.35676404],[637.57,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415352399,[[635.01,0.25922],[634.99,2.25565914],[634.98,2.35117012],[634.81,2.35117012],[634.54,2.37649289]],[[636.88,1.431],[636.89,1.621],[636.9,1.349],[636.91,1.64063237],[645.05,5.57187731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415370415,[[635.54,0.25911778],[634.92,2.23651175],[634.91,2.35117012],[634.69,2.35117012],[634.34,2.37649289]],[[636.87,1.037],[636.88,1.431],[636.89,1.621],[636.99,1.64047124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415410548,[[636.56,0.31418876],[635.94,2.25580112],[635.82,2.35117012],[635.65,2.35117012],[629.24,9.34966342]],[[637.22,1.63939575],[638.26,1.38514472],[638.37,2.35676404],[638.38,4.009],[658.98,23.2163948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415451674,[[636.69,0.25882184],[636.68,0.31412954],[635.89,2.25718031],[635.83,2.35117012],[635.64,2.35117012]],[[637.26,0.92845887],[637.35,1.63900325],[637.44,1.082],[637.57,1.003],[638.2,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415481289,[[635.52,0.31470292],[635.51,0.259523],[635.35,2.35117012],[635.34,2.25728831],[634.94,2.37649289]],[[637.02,1.622],[637.07,1.6401813],[637.08,1.27],[638.05,1.38514472],[638.16,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415525623,[[636.69,0.25834753],[636.68,0.31412954],[635.92,2.24932952],[635.86,2.35117012]],[[636.96,1.297],[636.97,1.092],[636.98,0.959],[637.36,1.63911262],[638.59,0.63150338]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415544830,[[636.77,0.25786988],[636.76,0.31409008],[635.36,4.59157642],[635.13,2.35117012],[631.35,6.7899797]],[[637.09,1.68],[637.16,2.73],[637.62,1.63852094],[639.46,2.76184101],[639.49,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415608587,[[637.19,0.25745781],[637.14,0.31390275],[636.81,2.90238893],[636.61,2.35117012],[636.45,2.35117012]],[[637.71,1.284],[637.72,1.545],[637.79,1.6376599],[637.9,1.262],[639.07,5.90513633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415634009,[[637.15,0.25797968],[637.14,0.31390275],[636.24,2.23173543],[636.23,2.90526171],[636.22,2.35117012]],[[637.69,4.37887186],[638.53,0.6313253],[638.54,1.38514472],[638.65,2.35676404],[638.81,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415673936,[[636.57,0.25858403],[636.56,0.31418876],[635.28,2.22714718],[635.27,2.89932837],[635.25,2.35117012]],[[637.38,0.84582957],[637.45,1.63920913],[637.47,0.939],[637.49,1.565],[637.51,1.279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415713863,[[636.09,0.31442091],[635.48,2.90642048],[635.47,2.23402682],[635.42,2.35117012],[630.78,0.03170677]],[[637.03,0.85136845],[637.05,1.64020707],[637.12,1.288],[637.16,1.801],[637.2,1.516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415734275,[[636.11,0.25904545],[636.09,0.31442091],[635.38,2.24593694],[635.37,2.92202298],[635.35,2.35117012]],[[636.95,2.2160961],[636.98,1.17],[637.1,1.102],[637.12,1.288],[643.86,5.57187731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415795214,[[635.81,0.31455938],[634.83,5.18276893],[634.82,2.35117012],[634.63,2.35117012],[628.29,5.60979805]],[[636.46,1.64236806],[636.47,1.486],[636.55,1.109],[636.58,0.965],[637.52,0.6325578]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415811227,[[635.82,0.2592509],[635.81,0.31455938],[634.9,2.24913222],[634.89,2.35117012],[634.85,2.93077624]],[[636.34,1.64151589],[636.38,1.152],[636.39,1.29],[636.47,1.486],[637.37,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415859875,[[635.46,0.26087764],[635.45,0.31473758],[634.85,2.26319018],[634.84,2.94400617],[634.81,2.35117012]],[[636.13,1.242],[636.14,1.64200642],[636.15,1.314],[636.16,1.536],[637.21,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415907007,[[635.85,0.26103811],[635.84,0.31454453],[635.17,2.25424358],[635.16,2.9337284],[635.13,2.35117012]],[[636.22,1.868],[636.23,1.473],[636.6,1.6414191],[637.52,1.38514472],[637.64,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415928130,[[635.32,0.26115305],[635.3,2.9337284],[635.22,2.35117012],[635.06,2.35117012],[631.64,3.3251994]],[[636.23,2.573],[636.65,1.64079997],[637.55,0.63132705],[637.56,1.38514472],[637.62,5.9166718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740415987283,[[636.23,0.26088462],[636.22,0.31435666],[634.84,2.25365686],[634.83,2.9337284],[634.75,2.35117012]],[[636.52,1.205],[636.61,1.485],[636.85,1.64039391],[638.02,0.63072982],[638.03,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416036025,[[636.33,0.31430232],[634.87,2.26811658],[634.86,2.95219884],[634.68,2.35117012],[634.35,2.35117012]],[[636.71,1.957],[636.72,1.844],[636.78,1.64107723],[638.76,1.38514472],[638.96,6.54630119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416055951,[[635.84,0.26101904],[635.83,0.31454948],[635.04,2.25950451],[635.03,2.94030902],[634.78,2.35117012]],[[636.66,1.491],[636.67,1.64092892],[636.69,1.322],[636.7,1.773],[638.06,2.54084756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416118610,[[635.09,0.26149082],[635.08,0.31492095],[633.77,2.25563505],[633.76,2.94899003],[633.63,2.35117012]],[[636.13,0.84416285],[636.15,1.563],[636.16,1.6428268],[636.41,1.308],[637.29,5.85947604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416123312,[[635.08,0.31492095],[633.83,2.25563505],[633.82,2.94899003],[633.45,2.35117012],[627.85,5.60979805]],[[635.98,2.1944242],[636.01,1.056],[636.03,1.388],[636.12,1.64293021],[636.15,1.563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416167950,[[635.08,0.31492095],[634.27,2.26458049],[634.26,2.94022616],[634.22,2.35117012],[634.07,2.35117012]],[[635.8,1.348],[636.28,1.38514472],[636.38,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416227906,[[634.61,0.26164463],[634.56,0.31517902],[633.96,2.2694822],[633.95,2.95226817],[633.73,2.35117012]],[[635.57,3.092],[636.56,0.62855864],[636.57,1.38514472],[636.68,2.54189326],[638.38,4.14661977]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416248423,[[634.71,0.31510453],[633.83,2.95226817],[633.82,2.35117012],[633.66,2.35117012],[627.21,9.34966342]],[[635.43,0.84539771],[635.49,1.461],[635.5,1.64394563],[635.53,1.193],[640.3,6.66713549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416311176,[[634.92,0.26153274],[634.91,0.31500527],[634.27,2.26924038],[634.26,2.95175374],[634.24,2.35117012]],[[635.33,1.705],[635.34,1.096],[635.35,1.365],[635.72,1.64330518],[636.71,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416356507,[[635.25,0.26074911],[635.24,0.31484163],[634.4,2.26182046],[634.39,2.94258877],[634.24,2.35117012]],[[635.5,2.33773902],[635.62,1.016],[635.86,1.64279448],[637.15,1.38514472],[637.19,0.6309336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416390038,[[635.32,0.26080213],[635.31,0.31480694],[634.63,2.27133173],[634.62,2.9540989],[634.57,2.35117012]],[[635.71,2.585],[636.04,1.172],[636.6,1.38514472],[636.7,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416423476,[[635.32,0.26082031],[635.31,0.31480694],[634.72,2.2725501],[634.71,2.9567923],[634.62,2.35117012]],[[635.71,1.543],[635.76,1.444],[635.8,1.64269109],[636.8,0.63192218],[636.81,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416445393,[[635.62,0.26064798],[635.58,0.31467321],[634.74,2.26931493],[634.73,2.35117012],[634.56,2.35117012]],[[635.7,0.06082365],[636.06,1.64194186],[636.14,1.443],[636.15,1.291],[637.47,0.63171923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416528353,[[635.24,0.26083062],[635.23,0.31484659],[634.3,2.25311839],[634.29,2.35117012],[634.11,2.35117012]],[[635.94,0.93596738],[636.04,1.429],[636.05,2.489],[636.06,1.64250372],[636.99,2.80622409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416565981,[[635.64,0.3146435],[635.63,0.25984773],[635.62,0.3146534],[634.58,2.25311839],[634.35,2.35117012]],[[635.96,1.428],[635.98,1.295],[636.44,1.64154815],[637.83,6.52267397],[637.87,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416590495,[[636.02,0.25903624],[636.01,0.31446046],[634.59,2.25311839],[634.58,2.35117012],[634.39,2.35117012]],[[636.17,1.428],[636.28,1.12],[637.09,1.64044547],[638.0,1.38514472],[645.26,0.57580508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416607804,[[636.36,0.57316402],[636.35,0.31429244],[635.24,2.25311839],[635.23,2.35117012],[635.05,2.35117012]],[[636.4,2.583],[636.93,1.395],[637.04,1.64000094],[637.99,1.38514472],[638.11,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416649039,[[636.27,0.25912964],[636.26,0.3143369],[635.43,2.23955613],[635.42,2.35117012],[635.27,2.35117012]],[[636.69,1.6409934],[636.7,1.092],[636.72,1.568],[637.45,1.38514472],[637.54,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416706686,[[636.49,0.31422331],[635.52,2.23388248],[635.51,2.35117012],[635.35,2.35117012],[635.1,2.37649289]],[[636.93,0.93463498],[636.95,1.64043258],[637.01,1.128],[637.14,1.525],[637.76,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416744721,[[636.07,0.25899426],[636.06,0.31443574],[634.64,2.35117012],[634.6,2.22958201],[634.37,2.35117012]],[[636.74,1.64127718],[636.75,1.309],[636.76,1.07],[638.85,0.63338408],[638.92,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416759534,[[636.35,0.25875596],[636.3,0.31431714],[635.62,2.22958201],[635.33,2.35117012],[635.16,2.35117012]],[[636.73,1.35],[636.75,1.309],[636.89,1.63998806],[638.36,0.63323427],[638.37,7.29087527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416783560,[[636.34,0.25886136],[636.32,0.31430726],[635.63,2.23129786],[635.62,2.35117012],[635.45,2.35117012]],[[636.71,0.992],[636.86,1.64004603],[637.94,1.38514472],[638.14,6.54452398],[639.67,9.19528135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416825083,[[634.91,0.2596418],[634.89,2.35117012],[634.7,2.35117012],[634.42,2.37649289],[634.09,2.37649289]],[[636.53,2.21352021],[636.55,0.93481736],[636.59,1.296],[636.63,1.64109013],[636.7,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416877729,[[635.97,0.25936905],[635.96,0.31448518],[635.16,2.22651887],[635.08,2.35117012],[634.9,2.35117012]],[[636.58,2.312],[636.96,1.64021351],[637.89,1.38514472],[638.0,0.63320208],[638.01,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416911063,[[636.25,0.25898792],[636.24,0.31434678],[636.08,2.22357927],[636.05,2.35117012],[635.88,2.35117012]],[[638.17,2.57698407],[638.18,0.3133912],[638.19,2.16359528],[638.23,1.63861095],[638.29,0.93129885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416932067,[[636.85,0.25910595],[636.84,0.31405062],[636.06,2.23521403],[636.05,2.35117012],[635.89,2.35117012]],[[637.66,2.29586279],[637.68,1.86584971],[637.8,2.76027024],[638.08,1.428],[643.94,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416984601,[[636.09,0.25981661],[636.07,0.3144308],[635.31,2.23776273],[635.2,2.35117012],[635.02,2.35117012]],[[636.98,1.64020707],[637.0,1.435],[637.07,1.517],[637.3,0.93300517],[637.96,0.63345674]]]
["bitfinex-derivatives","BNBF0:USTF0",1740416989609,[[636.07,0.3144308],[634.71,2.35117012],[634.49,2.35117012],[633.03,3.39498985],[628.36,5.62844699]],[[636.89,1.385],[636.9,0.9314427],[636.94,1.64102564],[637.0,1.435],[637.24,0.93300517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417039857,[[635.81,0.2605925],[634.87,2.35117012],[634.71,2.35117012]],[[636.51,1.399],[636.53,0.992],[636.54,1.6409805],[637.48,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417065984,[[636.08,0.26043986],[636.07,0.3144308],[636.05,0.31444068],[635.33,2.24552788],[635.32,2.35117012]],[[636.8,1.254],[637.13,2.29516701],[637.21,0.93447558],[637.65,1.38514472],[637.74,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417096602,[[636.44,0.26027788],[636.43,0.31425294],[635.4,2.23788012],[635.3,2.35117012],[635.12,2.35117012]],[[636.98,1.259],[636.99,1.52],[637.01,1.63958885],[637.42,0.93096772],[639.72,4.11097011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417146332,[[635.3,0.26054101],[635.29,0.31481685],[634.9,2.35117012],[634.73,2.35117012],[629.83,7.60267039]],[[636.53,2.28915242],[636.56,0.93026467],[636.73,0.93192764],[636.86,1.198],[644.37,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417150942,[[635.57,0.26054101],[635.56,0.31468311],[634.71,2.24377602],[634.61,2.35117012],[634.41,2.35117012]],[[636.49,0.979],[636.91,0.93061961],[637.51,1.38514472],[637.54,0.63164384],[637.64,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417200282,[[635.47,0.26058808],[635.46,0.31473263],[634.84,2.25363333],[634.72,2.35117012],[634.54,2.35117012]],[[636.41,2.29537906],[636.43,0.93271605],[636.5,1.036],[636.52,1.97135322],[637.39,2.64929999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417219004,[[635.95,0.26050818],[635.94,0.31449507],[635.03,2.25131395],[634.94,2.35117012],[634.76,2.35117012]],[[636.5,1.036],[636.52,2.67792892],[636.95,0.93480121],[637.57,1.38514472],[637.69,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417256632,[[635.48,0.26051565],[635.46,0.31473263],[635.12,2.25065254],[635.11,2.35117012],[634.97,2.35117012]],[[636.53,1.64116752],[636.54,1.329],[637.2,0.9308891],[637.52,1.38514472],[637.6,0.63235373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417305574,[[635.77,0.31457917],[635.76,0.26054655],[634.34,2.23560628],[634.33,2.35117012],[628.31,5.62844699]],[[636.08,1.352],[636.09,1.489],[636.82,0.92897699],[637.35,0.63191816],[637.62,2.633485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417324489,[[636.05,0.26035102],[636.04,0.31444563],[634.72,2.23560628],[634.71,2.35117012],[622.66,15.23265018]],[[636.08,1.352],[636.24,1.312],[636.85,1.6406517],[637.41,0.92917039],[638.13,0.63228828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417360427,[[636.79,0.25992303],[636.78,0.31408021],[635.45,2.23560628],[635.18,2.35117012],[634.98,2.35117012]],[[637.02,1.241],[637.18,0.959],[638.56,0.91873647],[638.98,0.63239602],[646.12,9.36094029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417407347,[[637.38,0.31378455],[636.18,2.24161497],[636.05,2.35117012],[635.82,2.35117012],[635.46,2.37649289]],[[638.41,2.29632999],[638.42,0.9325608],[638.44,2.674],[638.51,2.57173425],[639.37,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417419055,[[637.48,0.31373533],[637.47,0.25978938],[636.49,2.23707527],[636.46,2.35117012],[636.27,2.35117012]],[[638.19,0.93024496],[638.29,1.63652395],[638.44,2.674],[638.48,0.93379399],[644.88,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417471810,[[637.49,0.31373041],[636.13,2.23900837],[636.12,2.35117012],[635.88,2.35117012],[635.5,2.37649289]],[[637.8,1.513],[637.82,1.059],[637.86,1.219],[638.12,1.6378012],[638.58,0.93338564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417489717,[[637.58,0.2590817],[637.57,0.31369104],[636.79,2.35117012],[636.64,2.35117012]],[[637.86,1.219],[637.93,1.105],[637.95,1.191],[638.29,1.63665865],[638.99,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417534957,[[637.83,0.31356317],[636.77,2.24009925],[636.6,2.35117012],[636.4,2.35117012],[636.08,2.37649289]],[[638.15,1.077],[638.2,1.16],[638.26,1.63703076],[639.28,1.38514472],[639.39,0.63210098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417572586,[[637.78,0.31358775],[637.77,0.25930114],[637.17,2.24271253],[637.05,2.35117012],[636.91,2.35117012]],[[638.11,1.258],[638.12,1.199],[638.13,1.284],[639.05,1.38514472],[644.87,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417607409,[[637.87,0.31354351],[637.86,0.25930217],[636.92,2.24428451],[636.85,2.35117012],[636.65,2.35117012]],[[638.22,2.753],[638.51,1.6366394],[639.21,1.38514472],[639.33,2.35676404],[644.95,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417648438,[[638.25,0.25845011],[638.24,0.31336174],[637.28,2.35117012],[637.11,2.35117012],[631.01,9.38229575]],[[638.53,2.709],[638.6,1.585],[639.64,1.63405854],[640.57,1.38514472],[640.68,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417666155,[[637.06,0.25739077],[636.94,2.35117012],[636.78,2.35117012],[636.53,2.37649289],[636.24,2.37649289]],[[639.0,2.908],[639.27,1.094],[639.48,1.63371333],[640.69,1.38514472],[640.79,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417699982,[[638.45,0.25835445],[638.44,0.31326357],[637.29,2.35117012],[637.09,2.35117012],[636.77,2.37649289]],[[638.96,1.581],[638.97,1.501],[639.09,1.63440389],[640.22,0.6313398],[640.23,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417733701,[[637.86,0.31354842],[637.84,0.25848667],[637.11,2.35117012],[636.91,2.35117012],[636.59,2.37649289]],[[638.89,2.66227431],[638.9,2.659],[639.97,0.63152356],[639.98,1.38514472],[640.11,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417794546,[[638.02,0.25842475],[638.01,0.31347471],[637.09,2.35117012],[637.05,2.93351627],[636.89,2.35117012]],[[638.67,2.03711435],[638.68,1.63569064],[638.69,3.852],[639.64,1.38514472],[639.77,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417834276,[[637.3,0.31382394],[637.28,0.25862227],[635.9,2.92557886],[635.74,2.35117012],[635.5,2.35117012]],[[638.15,2.90693451],[638.17,1.603],[639.77,0.6322262],[639.78,1.38514472],[639.93,6.08088628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417855889,[[637.7,0.31362709],[637.69,0.2583853],[637.68,0.31363693],[636.17,2.92557886],[636.16,2.35117012]],[[638.13,1.69],[638.14,1.428],[638.15,1.27],[638.44,1.63638287],[639.98,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417889924,[[637.74,0.31360742],[636.72,2.91045581],[636.71,2.35117012],[636.45,2.35117012],[630.17,9.38229575]],[[638.11,1.748],[638.12,2.596],[638.55,1.63608155],[640.05,1.38514472],[640.21,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417969681,[[637.77,0.25748141],[637.76,0.31359759],[637.73,0.31361234],[636.49,2.35117012],[636.29,2.35117012]],[[638.95,1.63502461],[638.96,1.185],[638.98,2.902],[640.32,1.38514472],[640.44,6.0615313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740417988696,[[638.18,0.25729811],[638.17,0.31339611],[636.37,2.35117012],[636.17,2.35117012],[635.87,2.37649289]],[[638.95,1.54],[638.98,1.218],[639.18,1.63453183],[640.2,1.38514472],[640.31,0.63136759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418047150,[[638.58,0.3131949],[637.41,2.35117012],[637.23,2.35117012],[636.94,2.37649289],[636.78,2.37649289]],[[638.98,2.04160195],[639.0,6.59215265],[639.81,1.38514472],[639.93,2.35676404],[640.11,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418083779,[[638.58,0.3131949],[637.04,2.35117012],[636.81,2.35117012],[636.44,2.37649289],[636.04,2.37649289]],[[638.95,5.438],[639.11,1.6350118],[640.07,1.38514472],[640.23,2.35676404],[640.46,2.35676404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418127315,[[637.59,0.3136812],[637.57,0.25855343],[637.15,2.35117012],[636.99,2.35117012],[636.73,2.37649289]],[[638.88,1.63555611],[638.89,1.357],[638.9,1.325],[638.92,1.739],[639.87,1.38514472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418178755,[[636.93,0.25921279],[636.92,0.31401117],[635.84,2.36790327],[635.61,2.36790327],[635.25,2.36790327]],[[638.62,1.757],[639.46,1.39633551],[639.6,0.63218663],[639.61,2.37570972],[642.15,5.40429618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418197676,[[637.96,0.31349927],[637.95,0.25830515],[636.59,2.36790327],[636.41,2.36790327],[634.95,5.70972254]],[[638.57,3.317],[638.58,1.39],[638.64,1.63551768],[639.97,6.07901156],[639.98,2.71070063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418258833,[[637.29,0.25932424],[637.28,0.31383379],[635.4,2.36790327],[635.16,2.36790327],[632.3,4.1824043]],[[638.98,3.69445491],[638.99,0.90272691],[639.07,1.63627387],[639.19,4.897],[639.78,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418277053,[[635.12,0.31490112],[634.99,0.25993088],[634.97,2.36790327],[634.81,2.36790327],[634.56,2.36790327]],[[638.12,2.00840314],[638.25,1.307],[638.4,1.616],[638.5,1.63626105],[645.63,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418313279,[[637.21,0.31386826],[637.2,0.25994621],[635.73,2.36790327],[635.55,2.36790327],[635.29,2.36790327]],[[638.0,1.1554009],[638.01,1.63857237],[638.02,1.404],[638.04,1.599],[638.08,1.559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418382349,[[637.06,0.31394217],[635.95,2.36790327],[635.78,2.36790327],[635.5,2.36790327],[631.69,7.3982988]],[[637.85,2.03448901],[637.87,3.9171957],[637.91,1.656],[638.79,1.39633551],[639.35,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418402557,[[637.06,0.31394217],[635.59,2.36790327],[635.41,2.36790327],[635.14,2.36790327],[634.3,2.47423604]],[[637.64,2.93107402],[637.65,1.338],[637.67,1.411],[637.73,1.313],[638.48,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418454713,[[637.79,0.25809777],[637.78,0.31358775],[636.42,2.36790327],[636.18,2.36790327],[635.8,2.36790327]],[[638.03,2.883],[638.04,1.961],[638.1,1.98],[638.67,1.63593414],[639.99,0.31250488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418480127,[[638.11,0.25779175],[638.1,0.31343049],[636.94,2.36790327],[636.78,2.36790327],[636.53,2.36790327]],[[638.46,5.162],[638.66,1.63568424],[639.66,1.39633551],[639.76,2.37570972],[645.78,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418554394,[[637.07,0.31393724],[635.51,2.36790327],[635.28,2.36790327],[634.93,2.36790327],[633.43,2.45019605]],[[637.92,1.63863024],[637.94,1.1560836],[637.96,1.461],[637.98,1.331],[637.99,1.862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418593754,[[637.47,0.31374025],[636.25,2.36790327],[636.08,2.36790327],[635.81,2.36790327],[635.5,2.36790327]],[[637.73,1.418],[637.74,1.717],[637.81,1.8],[637.84,1.969],[640.93,4.05034224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418622657,[[637.48,0.25890667],[637.47,0.31374025],[636.61,2.36790327],[636.46,2.36790327],[636.22,2.36790327]],[[637.84,2.74],[637.85,1.52],[638.02,1.63796823],[638.66,1.39633551],[638.76,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418714125,[[637.79,0.31358284],[636.6,2.36790327],[636.41,2.36790327],[636.11,2.36790327],[635.99,2.36790327]],[[638.14,1.63729392],[638.16,6.5],[639.13,1.39633551],[639.26,2.37570972],[639.45,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418742040,[[637.79,0.31358284],[636.67,2.36790327],[636.47,2.36790327],[636.16,2.36790327],[635.93,2.36790327]],[[638.24,1.63703718],[638.29,4.599],[639.26,1.39633551],[639.39,2.37570972],[639.59,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418794773,[[638.06,0.31345014],[636.28,2.36790327],[635.97,2.36790327],[635.49,2.36790327],[634.79,5.71933389]],[[638.39,1.453],[638.43,3.50903718],[638.76,1.98],[640.13,6.10004607],[640.14,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418867039,[[638.13,0.25631441],[638.12,0.31342067],[637.38,2.36790327],[637.23,2.36790327],[637.14,2.91978635]],[[638.48,6.485],[638.72,1.63543441],[639.5,2.66748773],[639.51,1.39633551],[644.8,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418889250,[[638.37,0.31329793],[637.32,2.91978635],[637.31,2.36790327],[637.15,2.36790327],[636.89,2.36790327]],[[638.71,1.692],[638.74,1.855],[638.87,1.63555611],[640.01,3.23908455],[640.02,3.43693071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418962614,[[638.23,0.25604459],[638.22,0.31337156],[637.03,2.36790327],[636.93,2.91537635],[636.87,2.36790327]],[[638.58,3.876],[638.59,1.716],[638.61,2.055],[638.77,1.63515265],[639.81,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740418987929,[[638.5,0.31323414],[637.47,2.36790327],[637.46,2.91537635],[637.3,2.36790327],[633.06,7.48417862]],[[638.58,1.502],[638.59,1.909],[638.81,1.593],[639.15,1.63448705],[640.03,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419040065,[[638.52,0.31322433],[637.57,2.89931561],[637.48,2.36790327],[637.29,2.36790327],[637.0,2.36790327]],[[638.88,2.08],[638.89,2.059],[638.91,1.367],[639.85,1.39633551],[646.44,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419065082,[[637.8,0.25640621],[637.79,0.31358284],[637.48,2.23650922],[637.47,2.91634872],[637.44,2.36790327]],[[638.77,2.056],[638.82,5.847],[638.88,1.6352551],[639.78,0.31260745],[639.96,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419113022,[[637.06,2.36790327],[636.86,2.36790327]],[[638.7,1.47],[638.71,1.63595337],[638.73,1.505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419174966,[[636.72,0.25742154],[636.63,0.31415421],[636.46,2.92048464],[636.42,2.36790327],[636.23,2.36790327]],[[638.1,0.86826818],[638.18,1.63737737],[638.2,2.12],[638.21,1.55],[638.22,1.553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419181973,[[637.09,0.31392738],[637.07,0.2575644],[636.57,2.23757757],[636.56,2.92048464],[636.25,2.36790327]],[[638.07,1.63732601],[638.08,3.593],[638.21,1.55],[639.02,1.39633551],[639.12,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419241625,[[637.46,0.31374517],[636.38,2.24847543],[636.37,2.36790327],[636.32,2.93602839],[636.2,2.36790327]],[[637.82,1.896],[637.89,1.697],[637.91,2.027],[642.27,6.72780285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419265144,[[637.47,0.25810389],[637.46,0.31374517],[636.89,2.24847543],[636.88,2.93602839],[636.71,2.36790327]],[[637.84,1.568],[637.85,1.566],[637.86,1.608],[637.87,1.713],[637.88,1.63774982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419322284,[[637.79,0.31358284],[636.78,2.24000189],[636.77,2.92515533],[636.71,2.36790327],[636.5,2.36790327]],[[638.16,5.684],[638.28,1.63717838],[639.37,1.39633551],[639.5,2.37570972],[646.77,0.57607899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419386831,[[637.98,0.31348945],[636.83,2.24042988],[636.82,2.93231456],[636.81,2.36790327],[636.65,2.36790327]],[[638.33,1.63679977],[638.34,4.944],[638.35,1.325],[639.5,1.39633551],[639.61,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419428465,[[637.67,0.2582015],[637.66,0.31364677],[636.92,2.36790327],[636.76,2.36790327],[631.17,5.62844699]],[[638.19,5.705],[638.2,1.763],[638.21,1.63647906],[639.17,1.39633551],[639.28,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419455594,[[637.66,0.31364677],[636.3,2.36790327],[636.04,2.36790327],[635.64,2.36790327],[631.38,7.69380459]],[[638.13,2.079],[638.15,3.591],[638.19,1.63714628],[639.53,1.39633551],[639.7,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419476614,[[637.2,0.25833004],[637.19,0.31387812],[636.28,2.94177536],[636.27,2.25297131],[636.21,2.36790327]],[[637.91,1.63797465],[638.03,1.45],[638.08,1.815],[638.09,1.979],[643.47,5.22901276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419525356,[[636.87,0.25781248],[636.85,0.31404569],[636.84,2.93568983],[636.81,2.36790327],[636.67,2.36790327]],[[637.99,0.87074848],[638.03,1.6374801],[638.04,1.665],[638.05,3.638],[638.77,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419565897,[[637.48,0.31373533],[636.49,2.25215282],[636.48,2.93312173],[636.47,2.36790327],[636.3,2.36790327]],[[637.88,1.63784617],[637.89,1.947],[637.91,1.459],[637.92,1.512],[637.94,1.515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419607726,[[636.82,0.25893951],[636.81,0.31406541],[634.96,2.24631374],[634.95,2.9376588],[634.88,2.36790327]],[[637.55,0.86520672],[637.62,1.63976267],[637.63,1.673],[637.74,1.762],[637.83,1.826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419656763,[[636.86,0.2589773],[636.85,0.31404569],[636.33,2.95194194],[636.32,2.26032651],[636.13,2.36790327]],[[637.34,1.63877171],[637.35,1.68],[637.36,1.61],[637.37,1.728],[637.39,1.485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419684491,[[636.29,0.25909745],[636.28,0.31432702],[635.86,2.36790327],[635.69,2.36790327],[635.41,2.36790327]],[[637.26,1.63946655],[637.3,1.362],[637.32,1.64],[637.33,1.873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419725734,[[636.48,0.25892898],[636.47,0.31423319],[635.84,2.25907836],[635.83,2.94681011],[635.82,2.36790327]],[[637.13,0.87179605],[637.14,1.673],[637.17,1.63958885],[637.2,1.548],[637.84,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419785276,[[635.0,0.25964064],[634.99,2.25646631],[634.98,2.9446121],[634.96,2.36790327],[634.73,2.36790327]],[[636.84,1.178],[636.85,1.301],[637.87,1.39633551],[638.01,0.6342951],[638.02,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419796593,[[635.66,0.25965869],[635.6,2.25906715],[635.59,2.94852441],[635.57,2.36790327],[635.41,2.36790327]],[[636.8,1.64080642],[636.83,1.562],[636.84,1.178],[636.85,1.301],[637.59,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419836619,[[636.11,0.25953772],[636.1,0.31441597],[635.41,2.26979048],[635.4,2.96038806],[635.16,2.36790327]],[[636.67,2.27209891],[636.71,1.64056147],[636.72,1.64],[636.73,1.787],[636.75,1.472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419854234,[[635.59,0.25952688],[635.58,0.31467321],[635.08,2.26390018],[635.07,2.95583525],[634.96,2.36790327]],[[636.57,1.64118687],[636.58,1.77],[636.69,1.483],[636.72,1.64],[637.67,0.63510435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419912382,[[636.01,0.31446046],[635.18,2.26284799],[635.17,2.36790327],[635.11,2.95277981],[630.19,0.03173646]],[[636.44,5.149],[636.62,1.6407355],[637.66,1.39633551],[637.78,2.37570972],[648.19,8.95664212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419957421,[[636.04,0.31444563],[635.29,2.2685564],[635.28,2.95838459],[635.19,2.36790327],[635.02,2.36790327]],[[636.53,1.6414191],[636.55,4.665],[637.49,1.39633551],[637.51,0.31372056],[639.2,4.07573854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740419978942,[[635.72,0.25950396],[635.69,0.31461876],[635.19,2.95440762],[635.18,2.26186669],[634.85,2.36790327]],[[636.49,1.64132878],[636.5,1.664],[636.51,1.505],[637.45,0.63521987],[637.46,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420021780,[[635.15,0.25987781],[635.04,0.31494079],[634.73,2.96099915],[634.72,2.26956828],[634.65,2.36790327]],[[636.34,2.26596916],[636.37,1.159],[637.19,0.63401979],[637.2,1.39633551],[637.31,2.61382887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420087714,[[635.67,0.25979261],[635.66,0.3146336],[635.15,2.26997563],[635.14,2.36790327],[635.03,2.96041813]],[[636.1,1.73],[636.11,1.293],[636.33,1.64158041],[637.08,1.39633551],[637.17,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420113435,[[635.69,0.25980133],[635.68,0.31462371],[634.99,2.96041813],[634.98,2.26320718],[634.96,2.36790327]],[[636.09,1.126],[636.28,1.64159977],[637.35,1.39633551],[637.46,0.63155174],[637.47,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420148049,[[636.01,0.25966408],[636.0,0.3144654],[635.19,2.26479508],[635.18,2.95552304],[635.02,2.36790327]],[[637.42,2.85931149],[637.43,1.64004603],[637.5,2.733],[637.83,0.63239028],[637.97,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420175991,[[636.38,0.25952753],[636.37,0.31428257],[635.16,2.95552304],[635.15,2.24546346],[635.1,2.36790327]],[[637.18,1.63971117],[637.2,1.242],[637.25,1.273],[637.91,0.63247635],[642.33,5.16639913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420214113,[[635.75,0.259705],[635.74,0.31459401],[634.99,2.36790327],[634.97,2.24934202],[634.96,2.9349443]],[[636.66,1.341],[636.71,2.638],[636.73,1.854],[636.76,0.275],[637.21,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420268053,[[635.22,0.57473851],[634.99,2.26503672],[634.98,2.95465669],[634.71,2.36790327],[634.55,2.36790327]],[[636.41,1.069],[636.45,2.087],[637.09,0.63119828],[637.12,1.39633551],[637.22,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420291077,[[635.39,0.25986973],[635.37,0.31477721],[635.05,2.26331038],[635.04,2.95465669],[634.9,2.36790327]],[[636.25,1.386],[636.26,1.467],[636.27,1.64195478],[636.32,6.189],[637.07,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420318102,[[635.68,0.25986019],[635.66,0.3146336],[634.95,2.26785087],[634.94,2.95697264],[634.88,2.36790327]],[[636.17,1.64183858],[636.2,1.029],[636.21,1.594],[637.28,1.39633551],[637.39,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420356845,[[635.6,0.25977724],[635.59,0.31466826],[635.19,2.26707475],[635.18,2.95697264],[634.88,2.36790327]],[[636.08,6.517],[636.29,1.64174176],[637.45,1.39633551],[637.58,2.37570972],[637.77,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420424496,[[634.88,0.26013445],[634.86,0.31503008],[633.7,2.25470279],[633.69,2.95264989],[633.4,2.36790327]],[[635.96,2.22650523],[635.98,1.64309828],[636.01,1.429],[636.21,0.31436161],[636.85,0.62965489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420471530,[[635.77,0.25974116],[635.76,0.31458411],[634.76,2.25470279],[634.75,2.95264989],[634.56,2.36790327]],[[635.84,1.214],[635.89,1.027],[636.0,1.483],[636.1,1.476],[636.57,1.64146427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420497152,[[636.09,0.57393391],[635.15,2.92678811],[635.12,2.36790327],[634.97,2.36790327],[634.22,2.46827542]],[[636.1,0.31562255],[636.26,1.394],[636.28,1.331],[636.29,0.752],[645.88,15.81982027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420549583,[[636.3,0.31431714],[635.66,2.36790327],[635.5,2.36790327],[635.26,2.36790327]],[[636.54,4.969],[636.59,0.274],[636.63,2.556],[636.95,1.64007823],[643.2,12.09626654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420571603,[[636.32,0.25952775],[636.31,0.3143122],[635.53,2.36790327],[635.36,2.36790327],[635.09,2.36790327]],[[636.68,1.612],[636.69,1.51],[636.7,0.989],[636.85,1.091],[636.9,1.64011688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420650269,[[636.06,0.25963569],[636.05,0.31444068],[635.37,2.36790327],[635.21,2.36790327],[634.95,2.36790327]],[[636.58,3.517],[636.59,1.345],[636.61,0.274],[637.62,1.39633551],[641.75,5.2064719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420715103,[[635.8,0.25972018],[635.79,0.31456927],[635.32,2.36790327],[635.19,2.36790327],[634.98,2.36790327]],[[636.53,1.039],[636.55,1.494],[636.57,1.474],[636.58,0.274],[642.56,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420734228,[[635.79,0.31456927],[634.74,2.36790327],[634.56,2.36790327],[634.27,2.36790327],[633.96,2.36790327]],[[636.45,2.95007745],[636.46,1.452],[636.48,1.453],[636.5,0.274],[637.31,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420794386,[[635.38,0.2598968],[635.37,0.31477721],[635.07,2.36790327],[634.94,2.36790327],[634.73,2.36790327]],[[636.15,1.269],[636.16,1.64203225],[636.17,1.28],[636.2,2.386],[636.22,0.274]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420822703,[[634.73,0.26004051],[634.72,0.31509957],[634.7,2.36790327],[634.5,2.36790327],[634.19,2.36790327]],[[636.0,0.86082784],[636.03,0.92895367],[636.05,1.64219368],[636.07,2.303],[636.08,2.743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420899769,[[635.45,0.259868],[635.42,0.31475244],[634.77,2.36790327],[634.59,2.36790327],[634.32,2.36790327]],[[635.83,8.118],[636.11,1.64216785],[637.23,1.39633551],[637.34,2.37570972],[637.52,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740420946220,[[635.6,0.25977199],[635.59,0.31466826],[635.09,2.36790327],[634.93,2.36790327],[634.67,2.36790327]],[[635.83,3.879],[635.88,1.815],[637.38,1.39633551],[637.49,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421018272,[[636.3,0.31431714],[635.22,2.36790327],[635.01,2.36790327],[634.79,2.36790327],[634.69,2.36790327]],[[636.31,1.281],[636.65,5.399],[638.33,1.39633551],[638.46,2.37570972],[650.62,14.0416122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421066703,[[636.36,0.25954801],[636.34,0.31429738],[635.84,2.36790327],[635.71,2.36790327],[635.5,2.36790327]],[[636.66,1.636],[636.7,4.916],[636.8,1.64045835],[637.63,1.39633551],[637.72,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421071605,[[636.36,0.25958108],[636.34,0.31429738],[635.72,2.36790327],[635.57,2.36790327],[635.33,2.36790327]],[[636.66,1.636],[636.7,4.916],[636.71,1.132],[636.8,1.64013621],[637.79,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421150462,[[636.13,0.25957886],[636.11,0.31441102],[635.8,2.36790327],[635.66,2.36790327],[635.45,2.36790327]],[[636.73,1.472],[636.74,1.127],[636.75,1.251],[636.76,1.083],[637.68,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421204814,[[636.26,0.25945315],[636.25,0.31434184],[635.34,2.36790327],[635.17,2.36790327],[634.91,2.36790327]],[[636.58,6.825],[637.24,1.63982706],[638.59,1.39633551],[638.7,2.37570972],[638.87,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421264753,[[636.65,0.25935623],[636.64,0.31414928],[635.78,2.36790327],[635.58,2.36790327],[635.26,2.36790327]],[[636.91,1.488],[636.93,2.66],[637.0,2.408],[637.15,1.63939575],[638.5,6.06562147]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421325014,[[635.74,0.25969177],[635.73,0.31459896],[635.2,2.36790327],[635.02,2.36790327],[634.74,2.36790327]],[[636.71,2.59372567],[636.74,3.14],[636.75,2.936],[636.83,1.548],[644.44,14.976571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421373759,[[635.53,0.31469796],[633.96,2.36790327],[633.71,2.36790327],[633.33,2.36790327],[627.84,6.7899797]],[[636.25,0.94998019],[636.27,1.64301424],[636.33,1.209],[636.39,1.417],[636.41,1.484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421395073,[[634.68,0.26014821],[634.66,0.31512936],[633.63,2.36790327],[633.44,2.36790327],[632.24,3.33016697]],[[635.94,1.64343453],[635.96,1.338],[635.98,1.015],[636.98,1.39633551],[643.87,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421414880,[[634.85,0.26021086],[634.84,0.31504001],[633.56,2.36790327],[633.4,2.36790327],[633.15,2.36790327]],[[635.72,3.30032723],[635.73,1.64362211],[635.75,1.124],[635.82,1.055],[640.18,11.93050459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421492355,[[634.88,0.26013358],[634.87,0.31502512],[634.23,2.36790327],[634.05,2.36790327],[633.76,2.36790327]],[[635.44,7.827],[635.56,1.64356389],[636.56,1.39633551],[636.68,2.37570972],[636.86,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421551400,[[634.47,0.31522373],[633.86,2.36790327],[633.67,2.36790327],[633.38,2.36790327],[621.73,14.0734436]],[[635.24,1.64430812],[635.25,1.48],[635.27,1.06],[635.28,1.653],[635.29,2.144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421599835,[[633.97,0.26056789],[633.95,0.31548229],[632.95,2.36790327],[632.77,2.36790327],[632.49,2.36790327]],[[634.88,0.9308415],[634.89,1.64579212],[634.98,1.593],[634.99,1.323],[635.0,1.412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421621245,[[634.01,0.31545243],[633.26,2.36790327],[633.07,2.36790327],[632.78,2.36790327],[628.58,3.25628251]],[[634.83,0.93706509],[634.84,3.3717986],[634.88,1.737],[634.91,1.009],[635.67,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421689213,[[632.82,0.31604563],[632.81,0.26077161],[632.48,2.36790327],[632.29,2.36790327],[631.99,2.36790327]],[[634.43,1.64747376],[634.45,1.349],[634.47,1.002],[634.53,1.388],[637.19,9.27861411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421705615,[[633.21,0.26087454],[633.2,0.31585596],[632.2,2.36790327],[632.01,2.36790327],[631.71,2.36790327]],[[634.28,0.93211736],[634.4,1.429],[634.42,1.39],[635.18,1.39633551],[635.5,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421771172,[[633.47,0.26084075],[633.46,0.31572632],[632.35,2.36790327],[632.14,2.36790327],[631.81,2.36790327]],[[633.95,1.127],[633.96,1.011],[633.97,1.138],[633.99,0.994],[642.18,14.976571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421841425,[[633.68,0.2604766],[633.67,0.31562169],[633.08,2.36790327],[632.93,2.36790327],[632.7,2.36790327]],[[633.9,1.63],[633.91,5.529],[634.34,1.64683056],[635.39,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421878144,[[633.92,0.26035787],[633.91,0.3155022],[633.05,2.36790327],[632.87,2.36790327],[632.59,2.36790327]],[[634.15,0.98],[634.26,1.538],[634.27,3.995],[634.54,1.64625276],[635.89,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421936100,[[634.03,0.26031349],[634.02,0.31544746],[633.43,2.36790327],[633.26,2.36790327],[633.0,2.36790327]],[[634.28,1.551],[634.29,2.685],[634.33,1.052],[634.66,1.64594131],[639.65,5.6015623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740421969040,[[633.67,0.26039629],[633.66,0.31562667],[633.02,2.36790327],[632.86,2.36790327],[632.6,2.36790327]],[[634.32,2.833],[634.33,1.438],[634.39,1.64657083],[634.52,2.026],[635.99,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422039488,[[634.23,0.57551972],[633.09,2.36790327],[632.9,2.36790327],[632.62,2.36790327],[631.93,2.51519117]],[[634.24,1.109],[634.38,0.964],[634.4,1.674],[634.53,1.492],[634.58,1.579]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422067808,[[634.55,0.26000406],[634.54,0.31518895],[633.75,2.36790327],[633.58,2.36790327],[633.32,2.36790327]],[[634.87,3.577],[634.89,1.29],[635.23,1.154],[635.37,1.64456066],[636.29,0.92144438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422128545,[[634.16,0.2602447],[634.08,0.31541761],[632.83,2.36790327],[632.64,2.36790327],[632.36,2.36790327]],[[634.97,1.451],[634.98,1.522],[634.99,1.64521505],[635.0,1.024],[635.5,0.92605312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422169484,[[634.56,0.2600937],[634.55,0.31518398],[633.72,2.36790327],[633.56,2.36790327],[633.31,2.36790327]],[[634.85,1.478],[634.86,1.304],[634.87,1.153],[634.9,2.585],[634.91,1.292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422206210,[[634.13,0.26028102],[634.12,0.31539771],[632.22,2.36790327],[631.92,2.36790327],[631.46,2.36790327]],[[634.77,1.64709038],[634.82,5.125],[634.83,1.401],[635.33,0.92591315],[636.58,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422267644,[[634.38,0.26018072],[634.36,0.31527839],[633.42,2.36790327],[633.25,2.36790327],[632.97,2.36790327]],[[634.72,3.989],[634.73,1.0],[634.75,0.96],[634.76,1.152],[634.95,1.6450595]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422294160,[[634.39,0.26016417],[634.36,0.31527839],[633.93,2.36790327],[633.77,2.36790327],[633.53,2.36790327]],[[634.72,3.587],[634.73,1.0],[635.07,1.64492343],[635.87,1.39633551],[637.46,9.46199772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422363012,[[634.49,0.2601214],[634.48,0.31521876],[633.85,2.36790327],[633.68,2.36790327],[633.41,2.36790327]],[[634.74,4.65],[634.83,1.158],[634.84,1.221],[636.32,1.39633551],[637.73,9.45893396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422396553,[[634.5,0.26016076],[634.48,0.31521876],[634.12,2.36790327],[633.99,2.36790327],[633.78,2.36790327]],[[634.84,4.185],[634.85,1.16],[634.86,1.374],[635.03,1.64480033],[635.81,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422447293,[[634.93,0.25999836],[634.92,0.31500031],[634.13,2.36790327],[633.95,2.36790327],[633.68,2.36790327]],[[635.4,1.128],[635.41,2.67],[635.42,1.164],[635.43,1.05],[636.11,0.93050497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422529270,[[635.14,0.25979887],[635.13,0.31489616],[633.95,2.36790327],[633.76,2.36790327],[633.48,2.36790327]],[[635.2,2.21],[635.25,1.168],[635.44,1.29],[635.79,1.64316293],[637.27,2.8977624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422557896,[[635.27,0.25979034],[635.24,0.31484163],[634.44,2.36790327],[634.24,2.36790327],[633.94,2.36790327]],[[635.5,1.283],[635.59,2.691],[635.6,2.572],[635.84,1.64288496],[636.88,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422628757,[[634.65,0.26003801],[634.64,0.31513929],[633.63,2.36790327],[633.45,2.36790327],[633.19,2.36790327]],[[635.48,1.64402329],[635.5,1.163],[635.51,1.119],[635.55,1.085],[638.18,4.06342971]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422689098,[[634.82,0.25999002],[634.78,0.31506978],[634.01,2.36790327],[633.83,2.36790327],[633.55,2.36790327]],[[635.33,4.021],[635.34,1.674],[635.35,2.72787444],[636.52,1.39633551],[636.64,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422711913,[[634.89,0.25994953],[634.88,0.31502016],[633.74,2.36790327],[633.5,2.36790327],[633.12,2.36790327]],[[635.33,7.307],[636.8,1.39633551],[636.95,2.37570972],[637.2,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422770462,[[635.23,0.31484659],[633.51,2.36790327],[633.19,2.36790327],[632.71,2.36790327],[632.25,2.36790327]],[[635.58,5.072],[635.63,1.64349921],[637.43,1.39633551],[637.64,2.37570972],[637.95,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422793280,[[634.46,0.31522869],[634.45,0.26005589],[633.48,2.36790327],[633.32,2.36790327],[633.07,2.36790327]],[[635.49,3.19517864],[635.51,1.382],[635.52,1.128],[635.55,1.731],[636.63,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422854638,[[634.29,0.26029737],[634.27,0.31532312],[632.94,2.36790327],[632.71,2.36790327],[632.35,2.36790327]],[[635.02,1.1678008],[635.03,1.517],[635.04,1.374],[635.06,1.64603214],[635.11,1.189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422914273,[[634.62,0.260059],[634.61,0.31515418],[633.73,2.36790327],[633.54,2.36790327],[633.24,2.36790327]],[[634.95,3.907],[634.96,1.19],[635.3,1.64434697],[636.34,0.63409139],[636.35,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422944396,[[634.77,0.31507475],[633.52,2.36790327],[633.27,2.36790327],[632.89,2.36790327],[632.0,2.36790327]],[[634.96,1.19],[635.12,4.131],[635.13,1.183],[635.25,1.64520208],[636.61,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740422991628,[[633.92,0.26012072],[633.89,2.36790327],[633.7,2.36790327],[633.4,2.36790327],[633.07,2.36790327]],[[635.09,1.191],[635.1,1.722],[635.11,1.357],[635.12,1.22],[635.13,1.237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423018755,[[634.59,0.31516412],[633.7,2.36790327],[633.54,2.36790327],[633.29,2.36790327],[633.02,2.36790327]],[[635.04,2.05362566],[635.05,2.07194176],[635.06,1.64511783],[635.08,5.771],[635.88,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423102223,[[633.59,0.2605565],[633.58,0.31566652],[632.61,2.36790327],[632.43,2.36790327],[632.16,2.36790327]],[[634.27,1.209],[634.28,1.64689551],[634.29,1.773],[634.32,1.187],[634.33,1.599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423143764,[[634.17,0.26028573],[634.16,0.31537782],[632.81,2.36790327],[632.61,2.36790327],[632.31,2.36790327]],[[634.36,1.22],[634.38,1.185],[634.51,1.612],[634.52,1.632],[635.89,0.63440568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423187100,[[634.19,0.26034552],[634.18,0.31536787],[633.33,2.36790327],[633.15,2.36790327],[632.87,2.36790327]],[[634.53,2.77],[634.63,1.64571429],[635.72,1.39633551],[635.73,0.63235758],[635.84,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423235343,[[634.29,0.2602053],[634.28,0.31531815],[633.41,2.36790327],[633.23,2.36790327],[632.95,2.36790327]],[[634.48,1.468],[634.56,1.36],[634.62,2.741],[634.94,1.64532524],[636.14,2.85771576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423269772,[[634.29,0.26030179],[634.28,0.31531815],[633.71,2.36790327],[633.56,2.36790327],[633.32,2.36790327]],[[634.62,2.847],[634.63,4.59],[634.84,1.64531876],[635.84,1.39633551],[635.94,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423349143,[[634.48,0.26021679],[633.54,2.36790327],[633.38,2.36790327],[633.12,2.36790327],[632.83,2.36790327]],[[634.81,1.208],[634.82,1.751],[634.83,4.256],[634.86,1.64504654],[635.93,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423421604,[[632.58,0.31616554],[632.46,2.36790327],[632.29,2.36790327],[632.03,2.36790327],[631.73,2.36790327]],[[634.46,3.42670581],[634.49,1.64755175],[634.99,1.39633551],[635.1,2.37570972],[637.16,5.44413093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423439623,[[632.58,0.31616554]],[[633.98,2.01974384],[634.01,0.94517067],[634.07,1.64919791],[634.33,5.601],[634.42,1.169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423503970,[[631.69,0.31661099]],[[633.26,3.062],[633.28,1.717],[634.01,1.39633551],[634.1,2.37570972],[639.79,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423627578,[[632.14,0.31638561],[631.8,2.36790327],[631.65,2.36790327],[631.41,2.36790327],[631.19,2.36790327]],[[632.95,5.783],[632.96,1.862],[634.47,3.5061091],[634.48,2.85428994],[635.82,5.45497947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423660096,[[632.14,0.31638561],[631.95,2.36790327],[631.76,2.36790327],[631.47,2.36790327],[630.96,2.36790327]],[[632.95,7.729],[633.35,1.64984947],[634.73,1.39633551],[634.85,2.37570972],[635.04,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423757574,[[632.61,2.36790327],[632.47,2.36790327],[632.36,0.31627553],[632.25,2.36790327],[632.0,2.36790327]],[[633.01,1.524],[633.66,1.64919791],[634.22,0.92572294],[634.85,1.39633551],[634.93,0.65576351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423780888,[[632.62,0.31614555],[632.59,2.36790327],[632.45,2.36790327],[632.22,2.36790327],[631.97,2.36790327]],[[633.85,2.554],[634.27,1.54957063],[634.41,0.92808458],[634.93,1.39633551],[641.03,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423841854,[[632.65,0.31613056],[632.14,2.36790327],[631.98,2.36790327],[631.71,2.36790327],[631.42,2.36790327]],[[633.71,0.99566412],[633.73,1.64906115],[633.76,1.472],[633.8,1.682],[634.08,0.93098564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423850364,[[632.65,0.31613056],[632.2,2.36790327],[632.02,2.36790327],[631.74,2.36790327],[630.86,2.36790327]],[[633.75,1.64878769],[633.76,1.472],[634.2,0.9307102],[634.78,0.65600508],[634.79,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423907807,[[632.87,0.31602066],[632.2,2.36790327],[632.03,2.36790327],[631.77,2.36790327],[631.22,2.36790327]],[[634.1,1.64810444],[634.24,1.426],[634.36,2.036],[634.55,0.92637236],[641.63,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423947137,[[632.87,0.31602066],[632.46,2.36790327],[632.31,2.36790327],[632.09,2.36790327],[631.78,2.36790327]],[[634.03,1.64791584],[634.04,1.747],[634.07,2.269],[634.59,0.92646167],[635.15,3.59692963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740423970667,[[633.06,0.31592582],[632.9,2.36790327],[632.76,2.36790327],[632.53,2.36790327],[631.08,2.36790327]],[[634.07,3.687],[634.14,1.64798737],[634.65,0.92893732],[634.9,1.39633551],[634.99,2.37570972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424030085,[[632.15,0.3163806],[631.89,2.36790327],[631.73,2.36790327],[631.49,2.36790327],[630.71,2.36790327]],[[633.38,1.787],[633.39,2.387],[633.48,1.64940636],[634.04,0.92404108],[634.29,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424072224,[[632.2,0.31635558],[631.59,2.36790327],[631.43,2.36790327],[631.18,2.36790327],[630.88,2.36790327]],[[633.27,1.65027327],[633.33,1.803],[633.65,0.93195394],[634.26,1.39633551],[634.3,0.65675819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424096339,[[632.2,0.31635558],[631.54,2.36790327],[631.38,2.36790327],[631.12,2.36790327],[630.83,2.36790327]],[[633.17,2.10415761],[633.18,0.99565825],[633.19,1.6505146],[633.2,1.968],[633.26,2.0]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424118544,[[632.2,0.31635558],[631.56,2.36790327],[631.4,2.36790327],[631.14,2.36790327],[630.85,2.36790327]],[[633.04,1.65061246],[633.05,1.983],[633.09,2.111],[633.43,0.93379292],[633.93,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424161293,[[631.09,0.316912],[631.02,2.36790327],[630.86,2.36790327],[630.6,2.36790327],[630.31,2.36790327]],[[632.63,1.963],[632.7,1.65167006],[632.84,1.828],[633.12,0.93303037],[633.62,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424223640,[[631.39,0.31676143],[630.2,2.36790327],[629.94,2.36790327],[629.52,2.36790327],[629.06,7.82673131]],[[632.36,0.99963505],[632.39,1.65221245],[632.41,1.68],[632.49,1.469],[632.72,0.93481527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424251361,[[631.39,0.31676143],[630.55,2.36790327],[630.36,2.36790327],[630.07,2.36790327],[629.75,2.36790327]],[[632.24,1.998],[632.35,2.203],[633.19,1.39633551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424287185,[[631.39,0.31676143],[631.14,2.36790327],[631.0,2.36790327],[630.78,2.36790327],[630.54,2.36790327]],[[632.2,2.939],[632.74,0.93722598],[633.2,0.65861685],[633.21,3.00646906],[636.69,12.68000907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424344840,[[629.93,2.36790327],[629.41,2.39592577]],[[632.15,1.95],[632.16,2.246],[632.6,0.93637993],[635.05,4.68522027],[638.96,5.61549618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424349847,[[630.67,2.36790327],[630.49,2.36790327],[630.21,2.36790327],[629.9,2.36790327],[629.61,2.36790327]],[[632.13,1.6528206],[632.15,1.95],[632.46,0.93675778],[633.13,1.39633551],[633.19,6.32227707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424415100,[[631.21,0.31685176],[631.03,2.36790327],[630.82,2.36790327],[630.5,2.36790327],[629.27,2.36790327]],[[632.19,4.277],[632.77,1.65170926],[633.45,0.9309844],[633.98,1.39633551],[640.25,9.36107482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424438017,[[631.76,0.31657591],[630.91,2.36790327],[630.7,2.36790327],[630.37,2.36790327],[630.24,3.08680253]],[[633.51,2.67215739],[633.52,1.64968654],[633.53,1.596],[633.69,1.55595283],[633.81,0.93451425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424480751,[[632.1,0.31640563]],[[633.49,1.838],[633.5,1.811],[633.86,1.64910022],[636.35,0.66185854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424604245,[[632.55,0.31618053],[630.74,4.04585401],[627.69,3.09062577],[626.63,9.35573116],[625.17,3.97366171]],[[633.73,3.14311889],[633.74,2.60736184],[633.98,1.6491914],[634.86,3.01316246],[636.48,10.31823068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424608254,[[632.55,0.31618053],[627.66,3.09651295],[626.92,9.39615629],[623.65,3.98123094],[621.53,14.09423443]],[[633.93,3.43865177],[633.95,0.31548229],[634.78,0.66015119],[634.83,3.63207199],[636.75,5.64988976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424661403,[[630.95,0.31698232],[630.28,2.38788972],[630.07,2.38788972],[629.75,2.38788972],[629.38,2.38788972]],[[632.6,1.65244781],[632.85,2.012],[633.07,0.92621314],[633.39,1.39785676],[635.44,4.25293251]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424700837,[[631.35,0.31678149],[631.21,2.40543243],[631.04,2.40543243],[630.79,2.40543243],[630.5,2.38788972]],[[633.16,2.62019628],[633.18,0.93740856],[633.61,1.4044263],[633.71,2.3894753],[640.07,5.61679474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424725957,[[631.35,0.31678149],[631.0,2.40543243],[630.8,2.40543243],[630.49,2.40543243],[630.25,2.38788972]],[[632.59,2.279],[633.16,0.93634186],[633.88,1.4044263],[634.0,3.01863092],[638.66,6.03578659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424782705,[[631.52,0.31669622],[631.46,2.40543243],[631.32,2.40543243],[631.1,2.40543243],[630.8,2.38788972]],[[632.82,1.6511672],[632.83,1.516],[632.84,1.641],[633.23,0.93178557],[633.62,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424788512,[[631.54,2.40543243],[631.52,0.31669622],[631.4,2.40543243],[631.17,2.40543243],[630.75,2.38788972]],[[632.83,1.516],[632.84,1.641],[633.38,0.93178557],[633.79,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424846650,[[632.07,0.31642064],[631.67,2.40543243],[631.44,2.40543243],[631.12,2.38788972],[631.08,2.40543243]],[[632.83,3.784],[633.52,1.6497843],[634.22,0.93351345],[635.11,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424878067,[[632.26,0.31632556],[631.86,2.40543243],[631.7,2.40543243],[631.45,2.40543243],[631.17,2.38788972]],[[633.66,1.00244692],[633.67,1.946],[633.69,1.6491914],[633.7,1.53],[633.97,0.93292243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424917989,[[632.26,0.31632556],[630.74,2.40543243],[630.58,2.40543243],[630.33,2.40543243],[630.05,2.38788972]],[[632.82,1.21752806],[632.92,2.086],[633.08,1.706],[633.13,0.92675661],[639.21,9.36145315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740424973837,[[632.26,0.31632556],[631.61,2.40543243],[631.46,2.40543243],[631.21,2.40543243],[628.53,3.02838389]],[[632.98,1.23015246],[633.0,2.6154413],[633.09,1.65074295],[633.28,0.93612638],[633.35,2.046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425022582,[[632.26,0.31632556],[631.58,2.40543243],[631.37,2.40543243],[631.06,2.40543243],[630.71,2.38788972]],[[633.81,4.07911878],[633.82,2.6143877],[634.15,0.31538279],[634.66,1.4044263],[634.79,2.3894753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425025580,[[632.26,0.31632556],[631.59,2.40543243],[631.4,2.40543243],[631.1,2.40543243],[630.76,2.38788972]],[[633.67,1.22656473],[633.69,2.6143877],[633.81,1.64932167],[634.15,0.31538279],[634.6,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425076725,[[632.44,0.31623553],[631.99,2.40543243],[631.8,2.40543243],[631.51,2.40543243],[631.19,2.38788972]],[[633.51,1.589],[633.52,3.80401557],[634.8,4.35197636],[634.82,1.4044263],[634.92,3.01936138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425126759,[[632.44,0.31623553],[631.55,2.40543243],[631.38,2.40543243],[631.11,2.40543243],[630.81,2.38788972]],[[633.22,1.00176918],[633.29,1.65003852],[633.41,1.561],[634.14,1.4044263],[640.51,9.36145315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425198926,[[632.54,0.31618553],[632.09,2.40543243],[631.91,2.40543243],[631.62,2.40543243],[631.44,2.38788972]],[[633.33,1.64969957],[633.34,1.559],[633.35,1.841],[634.47,0.65884967],[634.48,3.69994809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425227145,[[632.54,0.31618553],[631.45,2.40543243],[631.28,2.40543243],[631.02,2.40543243],[630.73,2.38788972]],[[633.13,2.65074193],[633.15,1.82],[633.94,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425294013,[[630.84,2.40543243],[630.67,2.40543243],[630.41,2.40543243],[630.12,2.38788972],[624.66,5.63853854]],[[632.68,1.00377453],[632.7,1.679],[632.72,1.65178766],[633.76,4.32304422],[633.77,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425302518,[[630.68,0.31711803],[630.23,2.40543243],[630.05,2.40543243],[629.76,2.40543243],[629.44,2.38788972]],[[632.53,1.65242819],[632.62,1.817],[632.7,1.679],[633.59,0.6568592],[633.6,3.00576492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425362356,[[631.41,0.31675139],[630.98,2.40543243],[630.77,2.40543243],[630.45,2.40543243],[630.04,2.38788972]],[[632.54,1.65167006],[632.57,1.973],[633.67,0.6578092],[633.68,1.4044263],[633.81,2.3894753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425436434,[[631.61,0.31665109],[631.24,2.40543243],[631.09,2.40543243],[630.87,2.40543243],[630.6,2.38788972]],[[632.45,1.698],[632.46,2.204],[632.61,1.65161127],[633.64,0.65659858],[633.69,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425464151,[[631.61,0.31665109],[631.29,2.40543243],[631.08,2.40543243],[630.76,2.40543243],[630.25,2.38788972]],[[632.45,4.057],[632.71,1.65153289],[634.32,1.4044263],[634.37,0.65696156],[634.38,2.65879586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425511086,[[631.61,0.31665109],[630.13,2.40543243],[629.93,2.40543243],[629.63,2.40543243],[629.39,2.38788972]],[[632.31,0.99729315],[632.32,2.159],[632.33,1.65314775],[632.42,2.09],[633.35,0.65746332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425528006,[[630.25,0.31733439],[629.92,2.40543243],[629.74,2.40543243],[629.45,2.40543243],[629.12,2.38788972]],[[632.09,3.16761748],[632.12,2.59029818],[632.14,1.65390724],[632.16,1.682],[632.32,2.159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425593450,[[630.71,0.31710294],[630.22,2.40543243],[630.0,2.40543243],[629.66,2.40543243],[629.44,2.38788972]],[[631.83,1.65388104],[631.86,2.27],[633.46,7.01029665],[633.47,1.4044263],[633.49,3.01125859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425645784,[[629.82,0.31755104],[628.9,2.40543243],[628.7,2.40543243],[628.38,2.40543243],[628.03,2.38788972]],[[631.18,3.16600765],[631.21,1.65654466],[631.37,1.803],[631.51,2.205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425689323,[[628.23,0.31835474],[625.29,2.40543243],[625.12,2.40543243],[624.85,2.40543243],[624.56,2.38788972]],[[629.62,0.96741059],[629.63,1.6626388],[629.68,0.31762164],[630.11,1.54537466],[630.86,0.65470206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425705439,[[625.82,2.40543243],[625.61,2.40543243],[625.38,1.66214909],[625.29,2.40543243],[623.87,9.32506009]],[[629.77,0.96581747],[629.82,1.66214909],[630.7,1.13327715],[635.57,6.99257254],[637.57,9.36145315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425778385,[[628.09,0.3184257],[627.46,2.40543243],[627.33,2.40543243],[627.12,2.40543243],[626.89,2.38788972]],[[629.19,1.66119697],[629.22,1.581],[630.11,1.1605965],[630.25,1.4044263],[630.31,6.9260165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425798700,[[628.09,0.3184257],[626.12,2.40543243],[625.9,2.40543243],[625.54,2.40543243],[625.15,2.38788972]],[[629.02,1.66242038],[629.03,2.58501595],[629.13,2.058],[630.26,1.1605965],[630.48,6.24033961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425864950,[[628.09,0.3184257],[627.36,2.40543243],[627.17,2.40543243],[627.1,2.38788972],[626.87,2.40543243]],[[628.85,1.00027425],[628.88,1.66152744],[628.9,1.477],[629.81,1.1605965],[630.0,0.65357304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425916589,[[627.64,0.318654],[627.25,2.40543243],[627.02,2.40543243],[626.83,2.38788972],[626.68,2.40543243]],[[628.59,2.347],[628.61,2.034],[628.88,1.66152083],[630.18,1.1605965],[630.4,6.26787724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740425952421,[[628.01,0.31846626],[627.87,2.40543243],[627.73,2.40543243],[627.51,2.40543243],[627.26,2.38788972]],[[628.58,3.558],[628.94,1.66175224],[629.87,0.65379495],[629.88,1.1605965],[633.57,5.29974612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426024077,[[628.09,0.3184257],[627.57,2.40543243],[627.41,2.40543243],[627.15,2.40543243],[626.87,2.38788972]],[[628.58,1.548],[628.72,1.66167951],[628.8,2.246],[629.27,0.93121707],[629.7,1.1605965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426046294,[[628.09,0.3184257],[627.87,2.40543243],[627.72,2.40543243],[627.47,2.40543243],[623.91,7.0406854]],[[628.58,3.653],[628.81,1.66140185],[629.48,0.93188249],[630.16,1.1605965],[630.3,6.97776731]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426089024,[[628.09,0.3184257],[627.27,2.40543243],[627.08,2.40543243],[626.79,2.40543243],[626.46,2.38788972]],[[628.9,0.99929205],[628.91,1.66185805],[629.11,1.59862467],[629.12,3.754],[629.19,0.93033189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426113837,[[623.47,2.40543243],[623.32,2.40543243],[623.13,1.6679248],[623.09,2.40543243],[622.12,2.38788972]],[[627.64,0.96699426],[627.65,1.59759151],[627.66,1.66682632],[627.69,1.527],[628.1,0.90499381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426159580,[[625.02,0.31998976],[624.56,2.40543243],[624.34,2.40543243],[624.0,2.40543243],[623.28,2.38788972]],[[627.1,5.74797061],[627.11,0.97040517],[627.12,1.55264827],[627.15,1.924],[627.22,1.66739868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426202516,[[625.73,0.31962667],[625.18,2.40543243],[624.99,2.40543243],[624.69,2.40543243],[624.35,2.38788972]],[[626.87,1.66735208],[626.89,2.068],[626.91,1.705],[627.25,0.93111939],[627.96,1.1605965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426223118,[[625.73,0.31962667],[625.14,2.40543243],[624.93,2.40543243],[624.62,2.40543243],[624.27,2.38788972]],[[626.82,1.66739868],[626.83,1.743],[627.31,0.93208455],[627.38,1.577],[628.05,0.65490798]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426262457,[[624.05,0.32048714],[621.53,2.40543243],[621.25,2.40543243],[620.93,2.38788972],[620.82,2.40543243]],[[625.75,1.67226625],[625.76,0.99630292],[625.89,1.59408468],[625.9,1.573],[626.33,0.91340449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426280668,[[622.36,0.32135741],[621.68,2.40543243],[621.5,2.40543243],[621.21,2.40543243],[620.88,2.38788972]],[[625.41,5.60765745],[625.45,0.31976976],[625.46,2.51876412],[625.55,0.90538111],[626.57,1.1605965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426334811,[[621.26,2.40543243],[621.04,2.40543243],[620.7,2.40543243],[620.46,2.38788972],[620.18,2.38788972]],[[623.44,1.488],[623.45,2.017],[623.56,1.67628039],[624.47,0.90924715],[624.78,0.65074121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426373537,[[622.89,0.32108397],[621.84,3.41127103],[621.67,2.40543243],[621.49,2.40543243],[621.23,2.40543243]],[[625.36,1.17134668],[625.37,0.29401283],[625.38,0.31980555],[625.43,1.8741547],[625.44,1.67282895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426391555,[[622.89,0.32108397],[622.58,2.40543243],[622.44,2.40543243],[622.22,2.40543243],[621.33,2.38788972]],[[625.08,1.46891208],[625.12,0.31993857],[625.13,1.498],[625.15,2.02],[625.35,0.90702335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426446602,[[623.76,0.32063614],[622.93,2.40543243],[622.74,2.40543243],[622.44,2.40543243],[621.77,7.16866203]],[[624.82,1.88],[624.98,1.406],[626.42,1.67042673],[627.85,0.90146145],[628.58,0.65317741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426480929,[[624.77,0.3201178],[624.31,2.40543243],[624.13,2.40543243],[623.86,2.40543243],[623.62,2.38788972]],[[626.45,0.31925931],[626.48,2.014],[626.49,1.66799142],[626.5,2.284],[627.01,0.91714228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426508652,[[625.11,0.31994368],[624.34,2.40543243],[624.14,2.40543243],[623.83,2.40543243],[623.69,2.38788972]],[[626.24,1.88],[626.25,1.66893801],[626.26,2.052],[626.28,0.31934597],[626.85,0.92622198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426549381,[[625.11,0.31994368],[625.02,2.40543243],[624.88,2.40543243],[624.66,2.40543243],[624.06,2.38788972]],[[626.2,3.908],[626.99,1.66732545],[627.84,0.92260294],[628.39,1.1605965],[629.8,4.44277845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426568403,[[625.2,0.31989763],[625.02,2.40543243],[624.86,2.40543243],[624.62,2.40543243],[624.11,2.38788972]],[[626.2,3.908],[626.67,1.66775161],[627.48,0.91648481],[627.69,1.1605965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426600519,[[625.85,0.31956539],[625.56,2.40543243],[625.41,2.40543243],[625.18,2.40543243],[624.92,2.38788972]],[[627.05,5.94072299],[627.08,2.6955637],[627.23,1.54298795],[627.24,1.66669327],[627.25,0.92839847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426629751,[[625.01,0.31999488],[623.33,2.40543243],[623.17,2.40543243],[622.91,2.40543243],[622.26,2.38788972]],[[626.08,1.67042673],[626.15,0.31941228],[626.31,1.54298795],[626.46,1.567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426689722,[[625.23,0.31988228],[625.17,2.40543243],[625.04,2.40543243],[624.82,2.40543243],[624.13,5.79916075]],[[627.44,2.124],[627.52,1.66568279],[628.04,0.31845105],[628.48,1.54298795],[628.65,0.91096065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426732760,[[626.79,0.31908613],[626.41,2.40543243],[626.26,2.40543243],[626.02,2.40543243],[625.75,2.38788972]],[[628.37,1.0371109],[628.41,0.31826355],[628.47,1.65937744],[628.48,2.116],[628.56,1.66300296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426751969,[[626.85,0.31905559],[626.84,2.40543243],[626.69,2.40543243],[626.47,2.40543243],[625.74,3.41127103]],[[628.34,1.997],[628.35,1.66316192],[628.63,1.54298795],[628.69,1.54390068],[628.73,0.92805028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426819735,[[625.99,0.31949392],[625.64,2.40543243],[625.43,2.40543243],[625.19,2.38788972],[625.09,2.40543243]],[[627.46,1.66565621],[627.49,2.189],[627.89,1.54056207],[627.96,1.54056097],[628.01,0.92300158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426859063,[[626.54,0.31921345],[626.51,2.40543243],[626.33,2.40543243],[626.06,2.40543243],[625.8,2.38788972]],[[627.45,3.353],[628.32,1.54056207],[628.36,1.55230955],[628.4,0.93219396],[632.38,8.23681794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426878781,[[626.75,0.3191065],[626.35,2.40543243],[626.19,2.40543243],[625.94,2.40543243],[625.78,2.38788972]],[[627.87,1.25061398],[627.89,0.31852713],[627.9,2.72196307],[627.92,4.287],[627.96,1.66462707]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426898792,[[626.75,0.3191065],[626.67,2.40543243],[626.52,2.40543243],[626.27,2.40543243],[625.53,2.38788972]],[[627.91,1.95],[627.92,2.122],[628.01,1.66381794],[628.41,1.55284108],[628.48,1.55818627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426941019,[[626.84,0.31906068],[626.75,2.40543243],[626.62,2.40543243],[626.4,2.40543243],[626.14,2.38788972]],[[627.83,1.795],[627.86,1.726],[628.03,1.66377153],[628.54,1.55284108],[628.59,1.55958662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740426992868,[[625.74,0.31962156],[625.72,2.40543243],[625.54,2.40543243],[625.26,2.40543243],[624.88,2.38788972]],[[627.56,4.19921855],[627.57,0.31868954],[627.58,2.71604744],[627.65,1.55284108],[627.66,1.967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427040807,[[626.42,0.3192746],[626.05,2.40543243],[625.86,2.40543243],[625.56,2.40543243],[625.17,2.38788972]],[[627.37,2.193],[627.51,1.66530417],[628.06,1.5487467],[628.12,1.56021346],[628.15,0.93355597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427060229,[[626.58,0.31919307],[626.12,2.40543243],[625.93,2.40543243],[625.63,2.40543243],[625.47,2.38788972]],[[628.71,0.31811168],[628.98,1.5487467],[629.08,1.55045317],[629.12,0.93163969],[642.0,14.03624214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427085146,[[626.58,0.31919307],[626.11,2.40543243],[625.9,2.40543243],[625.56,2.40543243],[625.53,2.38788972]],[[628.53,3.17217517],[628.54,2.196],[629.1,1.5336878],[629.21,1.53487276],[629.27,0.92021864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427132186,[[627.05,0.31895383],[626.05,2.40543243],[625.86,2.40543243],[625.58,2.40543243],[625.26,2.38788972]],[[627.99,2.90541889],[628.1,1.906],[628.17,0.31838515],[628.29,1.53562064],[628.3,1.54539712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427184436,[[627.11,0.31892331],[626.7,2.40543243],[626.52,2.40543243],[626.24,4.79332215],[620.17,5.63853854]],[[627.94,3.336],[628.02,1.66367211],[628.58,1.54897364],[628.63,2.48601932],[629.42,3.13117896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427259305,[[626.65,0.31915742],[626.63,2.40543243],[626.47,2.40543243],[626.24,2.40543243],[625.51,6.26457627]],[[627.58,7.309],[627.59,1.93],[627.6,1.917],[628.14,1.66379805],[628.56,1.54897364]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427279722,[[627.14,0.31890805],[627.13,2.40543243],[626.96,2.40543243],[626.68,2.40543243],[626.1,2.38788972]],[[627.58,0.68002578],[627.73,5.679],[627.8,2.585],[628.87,1.6626388],[629.45,1.53900408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427321462,[[627.97,2.40543243],[627.92,0.31851191],[627.74,2.40543243],[627.14,2.38788972],[626.67,4.81437283]],[[628.03,4.47],[628.25,4.504],[628.32,1.73],[629.16,1.66130271],[629.67,1.54205241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427389312,[[628.07,0.31843584],[628.03,2.41358325],[627.9,2.41358325],[627.69,2.40543243],[627.46,2.38788972]],[[628.95,3.895],[628.96,1.932],[628.97,2.41],[629.67,1.56121341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427456354,[[628.99,0.31797007],[628.81,2.41358325]],[[629.16,3.804],[629.17,1.689],[629.27,1.961],[629.38,1.586],[629.45,1.748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427525725,[[628.81,0.31806109],[628.74,2.42079335],[628.58,2.41358325],[628.33,2.40543243],[628.05,2.38788972]],[[629.75,1.651],[629.76,6.032],[629.79,1.65882802],[629.81,4.45],[630.29,2.49640778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427588654,[[628.81,0.31806109],[628.48,2.42079335],[628.27,2.41358325],[627.94,2.40543243],[627.57,2.38788972]],[[629.7,12.556],[630.27,1.65845909],[630.69,1.55249947],[630.86,0.93018507],[630.91,1.55030845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427673012,[[629.57,0.31767714],[629.56,2.42079335],[629.41,2.41358325],[629.17,2.40543243],[628.72,2.38788972]],[[629.79,6.403],[630.13,2.386],[630.14,0.501],[630.47,1.65745856],[630.95,1.56484925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427743888,[[629.91,0.31750567],[629.9,2.42079335],[629.74,2.41358325],[629.5,2.40543243],[628.95,2.38788972]],[[630.13,0.229],[630.14,2.835],[630.17,2.406],[630.18,1.62],[630.33,2.003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427778100,[[629.94,0.31749055],[629.45,2.42079335],[629.26,2.41358325],[628.97,2.40543243],[628.64,2.38788972]],[[630.3,2.01],[630.33,1.905],[630.89,1.65609794],[631.21,1.56052857],[631.31,2.49780878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427800123,[[629.94,0.31749055],[629.41,2.42079335],[629.21,2.41358325],[628.9,2.40543243],[628.69,2.38788972]],[[630.3,2.01],[630.33,7.393],[630.81,1.65658409],[631.18,1.56295997],[631.28,0.93723873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427842077,[[629.8,0.31756113],[629.51,2.42079335],[629.37,2.41358325],[629.15,2.40543243],[628.71,2.38788972]],[[630.33,5.007],[630.53,1.633],[630.55,1.877],[630.68,1.65684699],[631.2,1.56295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427901526,[[630.18,0.31736964],[629.95,2.42079335],[629.78,2.41358325],[629.5,2.40543243],[629.2,2.38788972]],[[631.01,7.31],[631.02,2.026],[631.08,1.65531675],[631.58,1.56295997],[631.65,0.9360427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427918552,[[630.18,0.31736964],[629.79,2.42079335],[629.6,2.41358325],[629.3,2.40543243],[628.97,2.38788972]],[[630.98,1.827],[631.0,1.765],[631.01,2.979],[631.02,2.026],[631.4,1.56295997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740427992016,[[629.1,0.31791448],[628.46,2.42079335],[628.32,2.41358325],[628.1,2.40543243],[627.65,2.38788972]],[[630.35,0.234],[630.36,2.097],[630.6,0.31715826],[630.79,1.5628003],[630.93,0.92905513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428014534,[[629.35,0.31778819],[628.35,2.42079335],[628.06,2.41358325],[627.62,2.40543243],[627.12,2.38788972]],[[630.33,7.154],[630.57,1.65755725],[631.06,1.5628003],[631.19,0.93614586],[632.53,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428066769,[[629.71,0.31760651],[629.53,2.42079335],[629.32,2.41358325],[628.99,2.40543243],[628.66,2.38788972]],[[630.4,1.982],[630.57,2.041],[630.67,3.851],[631.75,1.65540862],[632.28,1.5628003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428153939,[[630.72,0.31709791],[630.63,2.42079335],[630.46,2.41358325],[630.19,2.40543243],[629.88,2.38788972]],[[631.21,1.589],[631.22,2.635],[631.99,1.65369765],[632.4,1.56803615],[632.49,0.9355237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428206990,[[631.52,0.31669622],[631.51,2.42079335],[631.34,2.41358325],[631.07,2.40543243],[630.36,2.38788972]],[[631.61,0.63914176],[631.77,1.587],[633.04,1.65152636],[633.36,1.54829522],[633.44,0.93353496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428231811,[[631.78,0.31656589],[630.95,2.42079335],[630.71,2.41358325],[630.32,2.40543243],[629.77,2.38788972]],[[632.3,1.48],[632.52,1.978],[632.74,1.65186606],[633.19,1.5693299],[633.28,2.51090386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428255027,[[631.23,0.31684172],[630.92,2.42079335],[630.77,2.41358325],[630.53,2.40543243],[630.01,2.38788972]],[[632.34,2.015],[632.52,3.63032358],[632.77,1.5693299],[632.8,2.50329075],[637.13,6.27383366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428301465,[[631.32,0.31679655],[631.1,2.42079335],[630.97,2.41358325],[630.76,2.40543243],[630.53,2.38788972]],[[632.18,2.16153016],[632.2,1.65261129],[632.22,2.068],[632.28,2.408],[632.4,1.56761907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428360517,[[631.13,0.31689192],[630.44,2.42079335],[630.28,2.41358325],[630.03,2.40543243],[629.76,2.38788972]],[[632.17,6.19644252],[632.19,3.50930951],[632.24,1.56761907],[632.32,0.94000392],[632.33,1.5666732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428392029,[[630.52,0.3171985],[629.73,2.42079335],[629.54,2.41358325],[629.24,2.40543243],[629.23,2.38788972]],[[631.72,1.987],[631.76,1.609],[632.07,1.56761907],[632.19,2.071],[632.22,2.49961382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428425553,[[630.77,0.31707278],[630.37,2.42079335],[630.19,2.41358325],[629.9,2.40543243],[629.36,2.38788972]],[[631.7,5.216],[632.31,1.56761907],[632.44,0.94106066],[632.46,1.56814206],[633.34,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428444573,[[630.82,0.31704765],[630.38,2.42079335],[630.29,2.41358325],[629.86,2.40543243],[629.51,2.38788972]],[[631.7,5.216],[632.49,1.65286639],[632.96,1.56761907],[633.06,0.93688379],[633.08,1.55887963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428500413,[[631.55,0.31668118],[631.5,2.42079335],[631.36,2.41358325],[631.14,2.40543243],[630.77,2.38788972]],[[632.45,1.11268465],[632.65,1.56761907],[632.75,1.57571676],[632.8,6.88043005],[637.56,8.04773462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428530351,[[630.9,0.31700744],[630.37,2.42079335],[630.18,2.41358325],[629.88,2.40543243],[629.71,2.38788972]],[[632.35,1.992],[632.41,2.385],[632.47,1.663],[632.5,1.56761907],[632.71,0.9445823]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428565079,[[630.9,0.31700744],[630.38,2.42079335],[630.2,2.41358325],[629.93,2.40543243],[629.63,2.38788972]],[[631.85,1.865],[631.86,1.995],[631.87,1.661],[632.09,1.65331792],[632.26,1.56761907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428614119,[[629.72,0.31760147],[627.56,2.42079335],[627.38,2.41358325],[627.11,2.40543243],[627.0,2.38788972]],[[630.66,4.00537474],[630.68,3.52669406],[630.74,1.65747172],[630.77,2.113],[630.81,1.56761907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428640232,[[629.72,0.31760147],[629.12,2.42079335],[628.95,2.41358325],[628.69,2.40543243],[627.84,2.38788972]],[[630.59,1.514],[630.6,1.785],[630.61,1.562],[631.07,1.65657095],[631.29,0.92484687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428701683,[[630.12,0.31739986],[629.39,2.42079335],[629.2,2.41358325],[628.89,2.40543243],[628.53,2.38788972]],[[630.58,4.643],[631.09,1.65569741],[631.63,1.55736697],[631.69,0.94107029],[631.72,1.5685654]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428723200,[[630.12,0.31739986],[629.89,2.42079335],[629.74,2.41358325],[629.5,2.40543243],[629.14,2.38788972]],[[630.58,6.644],[631.1,1.65572367],[631.49,1.55736697],[631.5,0.94167637],[631.52,1.56850372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428762834,[[630.26,0.31732935],[629.23,2.42079335],[629.04,2.41358325],[628.76,2.40543243],[628.43,2.38788972]],[[631.01,1.65601256],[631.29,1.57178762],[631.32,1.55736697],[631.33,0.9430831],[632.43,1.4044263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428802871,[[630.26,0.31732935],[629.4,2.42079335],[629.23,2.41358325],[628.95,2.40543243],[628.65,2.38788972]],[[630.71,1.09682109],[630.74,1.879],[630.83,1.65630156],[630.95,2.07],[630.99,3.1342762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428867530,[[629.55,0.31768723],[629.44,2.42079335],[629.29,2.41358325],[629.05,2.40543243],[628.72,2.38788972]],[[630.45,5.724],[630.92,1.65637383],[631.36,1.56778211],[631.37,1.55736697],[631.41,0.94066103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428892348,[[629.55,0.31768723],[629.14,2.42079335],[628.94,2.41358325],[628.63,2.40543243],[628.27,2.38788972]],[[630.45,5.724],[630.82,1.65745856],[631.21,1.55736697],[631.25,1.56974387],[631.31,0.94184632]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428943104,[[629.55,0.31768723],[629.5,2.42079335],[629.37,2.41358325],[629.16,2.40543243],[628.78,2.38788972]],[[630.45,4.766],[630.76,1.57560408],[630.78,1.57712966],[630.82,0.9462778],[632.54,6.469913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740428959414,[[629.6,0.317662],[629.58,2.42079335],[629.45,2.41358325],[629.24,2.40543243],[628.38,2.38788972]],[[630.45,4.766],[630.57,1.65669581],[630.79,1.57987172],[630.81,1.5773092],[630.83,0.94668388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429016850,[[629.76,0.3175813],[629.51,2.42079335],[629.37,2.41358325],[629.14,2.40543243],[628.9,2.38788972]],[[630.45,4.766],[631.26,1.65578932],[631.44,1.56900412],[631.48,0.94056693],[631.52,1.5773092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429060381,[[629.76,0.3175813],[628.69,2.42079335],[628.52,2.41358325],[628.26,2.40543243],[627.81,2.38788972]],[[630.43,1.65733358],[630.44,5.754],[630.72,1.5773092],[630.73,1.56327252],[630.77,0.93796351]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429082784,[[629.76,0.3175813],[629.33,2.42079335],[629.17,2.41358325],[628.93,2.40543243],[628.52,2.38788972]],[[630.44,5.786],[630.93,1.6564461],[631.31,1.5773092],[631.34,1.57185567],[631.36,0.9431134]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429125616,[[629.76,0.3175813],[629.07,2.42079335],[628.93,2.41358325],[628.71,2.40543243],[627.7,2.38788972]],[[630.42,5.567],[630.5,1.65734016],[630.76,1.56916123],[630.79,0.94149673],[630.82,1.56979267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429146037,[[628.87,2.7388241],[628.7,2.41358325],[628.45,2.40543243],[627.8,2.38788972],[622.71,9.48019787]],[[630.33,1.784],[630.42,3.904],[630.47,1.65741909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429206979,[[629.67,0.31762669],[628.98,2.42079335],[628.91,2.38788972],[628.68,2.41358325],[628.22,2.40543243]],[[630.33,3.475],[631.44,1.65561207],[632.05,1.56979267],[632.12,1.56993048],[632.14,0.94213066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429252017,[[630.43,0.31724378],[630.11,2.35715142],[629.91,2.35715142],[629.59,2.35715142],[629.24,2.35715142]],[[630.63,1.84],[631.63,1.65482479],[632.07,1.56979267],[632.15,1.563107],[632.18,0.93940945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429273243,[[630.51,0.31720353],[630.44,2.35715142],[630.27,2.35715142],[630.01,2.35715142],[629.16,2.35715142]],[[630.82,2.296],[631.79,1.65430035],[632.04,1.56979267],[632.1,1.57691055],[632.12,0.94644688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429299056,[[630.62,0.3171482],[630.61,2.35715142],[630.44,2.35715142],[630.17,2.35715142],[629.89,2.35715142]],[[630.9,0.0584533],[631.32,1.909],[632.26,1.6535405],[632.67,1.56979267],[634.99,4.86625649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429344697,[[631.15,0.31688188],[630.74,2.35715142],[630.57,2.35715142],[630.31,2.35715142],[630.02,2.35715142]],[[631.88,2.473],[632.01,1.6530954],[632.3,1.55884052],[632.34,1.57050553],[632.42,0.94255607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429416055,[[631.53,0.31669121],[631.52,2.35715142],[631.36,2.35715142],[631.11,2.35715142],[630.43,2.35715142]],[[631.83,1.518],[632.74,1.65189873],[633.05,1.56731325],[633.11,1.56121727],[633.19,0.9380155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429461401,[[631.67,0.31662102],[630.92,2.35715142],[630.78,2.35715142],[630.57,2.35715142],[630.32,2.35715142]],[[632.06,4.345],[632.63,1.56731325],[632.64,1.56944014],[632.7,0.94166408],[638.11,5.61679474]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429496538,[[631.67,0.31662102],[631.02,2.35715142],[630.85,2.35715142],[630.58,2.35715142],[630.35,2.35715142]],[[632.06,4.345],[632.47,1.65222552],[632.56,1.56780878],[632.57,1.57650966],[632.63,0.94528459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429548083,[[631.67,0.31662102],[631.25,2.35715142],[631.08,2.35715142],[630.83,2.35715142],[630.59,2.35715142]],[[632.06,4.345],[632.62,1.65195101],[632.7,1.57560264],[632.72,1.57545772],[632.75,0.94527463]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429553298,[[631.67,0.31662102],[631.04,2.35715142],[630.88,2.35715142],[630.62,2.35715142],[630.25,2.35715142]],[[632.06,4.345],[632.56,1.65214708],[632.64,1.57560264],[632.68,1.57367666],[632.7,0.94429805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429616938,[[631.67,0.31662102],[631.19,2.35715142],[630.99,2.35715142],[630.68,2.35715142],[630.34,2.35715142]],[[632.06,4.345],[632.33,1.65227782],[632.58,1.57560264],[632.65,1.57543359],[632.66,0.94526015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429667981,[[631.67,0.31662102],[630.85,2.35715142],[630.67,2.35715142],[630.38,2.35715142],[630.06,2.35715142]],[[632.06,4.345],[632.23,1.65242165],[632.47,1.57560264],[632.53,1.57410559],[632.55,0.94445567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429694408,[[631.67,0.31662102],[631.03,2.35715142],[630.9,2.35715142],[630.69,2.35715142],[630.46,2.35715142]],[[632.06,4.345],[633.06,1.56684549],[633.12,1.5663228],[633.15,0.94005713],[638.21,6.25142722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429753244,[[631.87,0.3165208],[631.32,2.35715142],[631.12,2.35715142],[630.92,2.35715142],[630.8,2.35715142]],[[632.73,1.37329649],[632.74,1.10529306],[632.77,2.416],[632.82,1.65110845],[633.05,1.56684549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429759650,[[631.87,0.3165208],[631.68,2.35715142],[631.53,2.35715142],[631.28,2.35715142],[630.97,2.35715142]],[[632.64,2.057],[632.72,0.51],[632.77,2.416],[632.78,1.65099748],[632.91,1.56684549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429835814,[[631.87,0.3165208],[631.25,2.35715142],[631.1,2.35715142],[630.88,2.35715142],[630.62,2.35715142]],[[632.36,2.044],[632.39,2.347],[632.5,1.65183339],[632.67,4.08857361],[638.93,15.02411873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429863634,[[631.87,0.3165208],[631.43,2.35715142],[631.29,2.35715142],[631.08,2.35715142],[630.63,2.35715142]],[[632.33,2.523],[632.34,2.166],[632.69,1.5725163],[632.72,2.5220489],[636.23,14.42836603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429908969,[[631.87,0.3165208],[631.44,2.35715142],[631.27,2.35715142],[631.02,2.35715142],[630.57,2.35715142]],[[632.33,4.797],[632.75,1.65138921],[632.83,1.5778522],[632.85,2.52413833],[633.53,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429972006,[[631.87,0.3165208],[631.58,2.35715142],[631.4,2.35715142],[631.12,2.35715142],[630.8,2.35715142]],[[633.28,3.30805156],[633.32,1.583],[633.6,1.57156356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740429979410,[[631.87,0.3165208],[631.08,2.35715142],[630.8,4.71430284],[630.37,2.35715142],[627.88,2.17322401]],[[633.28,1.658],[633.32,1.583],[633.35,1.6502211],[633.61,1.57156356],[633.69,2.50422498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430041068,[[632.21,0.31635057],[632.06,2.35715142],[631.88,2.35715142],[631.59,2.35715142],[631.02,2.35715142]],[[633.24,1.941],[633.54,1.64944545],[633.67,1.56945257],[633.74,2.51711681],[634.51,3.13998867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430060795,[[632.42,0.31624553],[631.71,2.35715142],[631.46,2.35715142],[631.41,2.35715142],[631.07,2.35715142]],[[633.22,2.134],[633.23,2.207],[633.92,1.64902208],[634.34,2.50313803],[634.35,1.56945257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430135552,[[632.84,0.31603564],[632.2,2.35715142],[631.98,2.35715142],[631.64,2.35715142],[631.26,2.35715142]],[[634.05,1.14010114],[634.07,1.64806542],[634.15,1.19],[634.17,1.972],[634.34,1.56945257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430175380,[[632.95,0.31598072],[632.93,2.35715142],[632.79,2.35715142],[632.56,2.35715142],[632.29,2.35715142]],[[633.91,1.499],[633.92,1.195],[634.15,1.64770777],[634.24,1.56945257],[634.37,1.57157585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430201204,[[633.08,0.31591584],[633.02,2.35715142],[632.89,2.35715142],[632.68,2.35715142],[632.48,2.35715142]],[[633.9,1.197],[634.53,1.57169352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430243838,[[631.78,0.31656589],[631.61,2.35715142],[631.44,2.35715142],[631.16,2.35715142],[630.86,2.35715142]],[[633.57,1.14210924],[633.6,1.64943893],[633.82,1.57021914],[633.93,2.49546952],[634.74,7.15693684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430274351,[[632.29,0.31631055],[632.2,2.35715142],[632.07,2.35715142],[631.85,2.35715142],[627.19,3.10201162]],[[633.42,1.64956924],[633.44,1.203],[633.46,2.266],[633.71,1.57021914],[633.81,1.5600921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430308575,[[632.52,0.31619553],[632.45,2.35715142],[632.31,2.35715142],[632.09,2.35715142],[631.77,2.35715142]],[[633.34,1.204],[633.35,1.453],[633.74,1.64876165],[633.85,1.574731],[633.95,1.57122488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430364713,[[632.64,0.31613555],[631.64,2.35715142],[631.44,2.35715142],[631.12,2.35715142],[630.77,2.35715142]],[[633.33,3.198],[633.5,1.64953666],[633.97,1.574731],[634.02,1.56558438],[634.03,0.93935063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430387133,[[632.64,0.31613555],[632.09,2.35715142],[631.91,2.35715142],[631.62,2.35715142],[631.31,2.35715142]],[[633.33,3.2],[633.59,1.64920442],[633.96,1.574731],[634.03,1.56369922],[634.04,0.93821953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430428777,[[631.42,0.31674638],[631.28,2.35715142],[631.1,2.35715142],[630.84,2.35715142],[630.54,2.35715142]],[[632.89,2.39573048],[632.91,2.92110224],[633.07,3.22556531],[633.17,1.56601141],[633.18,0.9400171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430451898,[[631.42,0.31674638],[630.86,2.35715142],[630.7,2.35715142],[630.47,2.35715142],[630.2,2.35715142]],[[632.66,1.1162663],[632.78,1.211],[632.85,1.55690688],[633.02,1.55692233],[634.9,4.83270269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430500123,[[631.43,2.35715142],[631.29,2.35715142],[631.06,2.35715142],[630.66,2.35715142],[630.41,2.35715142]],[[632.41,1.938],[632.53,1.651657],[632.81,1.55690688],[632.88,0.94333864],[632.9,1.57254781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430559978,[[631.47,0.3167213],[631.22,2.35715142],[631.04,2.35715142],[630.77,2.35715142],[630.1,3.41127103]],[[632.25,1.211],[632.75,1.55690688],[632.83,2.52152913],[633.56,3.39008291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430580691,[[631.47,0.3167213],[630.82,2.35715142],[630.65,2.35715142],[630.39,2.35715142],[630.1,2.35715142]],[[632.2,1.21],[632.53,1.55690688],[632.61,2.51868694],[633.47,3.13888664],[633.48,4.0785875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430625818,[[630.24,0.31733942],[629.85,2.35715142],[629.58,2.35715142],[629.17,2.35715142],[628.7,2.35715142]],[[631.92,2.40470153],[631.96,2.93198952],[632.03,1.65351431],[632.13,1.209],[632.21,1.57248408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430677966,[[630.24,0.31733942],[629.74,2.35715142],[629.57,2.35715142],[629.3,2.35715142],[628.83,2.35715142]],[[631.25,1.586],[631.26,1.206],[631.27,1.65524458],[631.68,1.57248408],[631.76,1.56558979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430709489,[[630.4,0.31725888],[630.18,2.35715142],[630.02,2.35715142],[629.76,2.35715142],[629.48,2.35715142]],[[631.2,1.202],[631.21,2.172],[631.3,1.65486414],[631.52,1.57248408],[631.58,1.58024927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430752836,[[630.4,0.31725888],[630.09,2.35715142],[629.94,2.35715142],[629.69,2.35715142],[629.41,2.35715142]],[[631.2,3.134],[631.45,1.65476577],[631.55,1.57248408],[631.62,2.52230416],[632.29,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430771954,[[630.4,0.31725888],[629.94,2.35715142],[629.78,2.35715142],[629.53,2.35715142],[627.84,2.35715142]],[[631.22,3.072],[631.34,1.65502154],[631.54,1.57353507],[631.61,1.57353591],[631.62,0.94413491]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430815393,[[630.43,0.31724378],[629.83,2.35715142],[629.61,2.35715142],[629.27,2.35715142],[628.97,2.35715142]],[[631.2,3.135],[631.85,1.65435278],[632.32,1.57683402],[632.37,1.56616139],[632.38,0.93969683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430855822,[[630.54,0.31718844],[630.53,2.35715142],[630.34,2.35715142],[630.05,2.35715142],[629.55,2.35715142]],[[631.2,2.79],[631.86,1.6539924],[632.46,1.56093695],[640.0,5.65295011],[645.53,8.47942517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430893752,[[630.29,0.31731425],[628.63,2.35715142],[628.45,2.35715142],[628.17,2.35715142],[627.85,2.35715142]],[[631.13,1.854],[631.14,1.6562293],[631.43,1.56093695],[631.61,1.54990541],[631.62,0.92994324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430937894,[[630.29,0.31731425],[629.4,2.35715142],[629.21,2.35715142],[628.91,2.35715142],[628.54,2.35715142]],[[630.97,1.65585497],[631.1,1.022],[631.11,2.114],[631.29,1.56093695],[631.37,1.56978206]]]
["bitfinex-derivatives","BNBF0:USTF0",1740430962105,[[629.37,2.35715142],[629.18,2.35715142],[629.16,0.31788416],[628.88,2.35715142],[628.54,2.35715142]],[[630.88,1.017],[631.31,1.56583234],[631.46,1.56092769],[631.47,0.93655661],[632.19,7.16146182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431005228,[[629.81,0.31755608],[629.3,2.35715142],[629.08,2.35715142],[628.73,2.35715142],[628.33,2.35715142]],[[630.82,1.65634098],[630.83,6.703],[630.84,1.012],[630.85,1.537],[631.28,1.5651438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431051674,[[629.95,0.31748551],[629.89,2.35715142],[629.75,2.35715142],[629.55,2.35715142],[629.03,2.35715142]],[[630.69,11.27],[630.82,1.965],[631.2,1.65555956],[631.55,1.56583234],[631.63,0.93748123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431101228,[[628.81,0.31806109],[628.61,2.35715142],[628.42,2.35715142],[628.13,2.35715142],[627.8,2.35715142]],[[630.43,6.19636238],[630.46,3.54653187],[630.52,1.56583234],[630.58,1.55937762],[630.59,0.93865584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431149161,[[627.26,0.31884704],[627.16,2.35715142],[626.99,2.35715142],[626.72,2.35715142],[626.04,2.35715142]],[[629.22,0.68],[629.23,1.598],[629.26,2.826],[629.29,2.065],[629.32,1.66089305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431178487,[[628.25,0.3183446],[628.23,2.35715142],[628.09,2.35715142],[627.86,2.35715142],[627.61,2.35715142]],[[629.2,12.69],[630.04,1.52874202],[630.13,1.55635407],[630.14,0.93381244],[642.04,14.1323752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431230022,[[628.94,0.31799535],[628.73,2.35715142],[628.56,2.35715142],[628.3,2.35715142],[628.02,2.35715142]],[[630.07,12.701],[631.14,1.65682727],[631.44,1.52874202],[631.64,1.56144541],[631.65,0.93623784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431285863,[[628.94,0.31799535],[628.55,2.35715142],[628.38,2.35715142],[628.12,2.35715142],[627.82,2.35715142]],[[630.07,13.967],[630.37,1.65776781],[630.74,1.52874202],[630.85,1.5535284],[630.86,0.93095295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431309875,[[629.27,0.31782859],[628.94,2.35715142],[628.76,2.35715142],[628.48,2.35715142],[628.14,2.35715142]],[[630.07,13.967],[630.38,1.65770858],[630.67,1.52874202],[630.75,2.51081126],[635.31,6.25790518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431356310,[[629.4,0.31776294],[629.35,2.35715142],[629.17,2.35715142],[628.89,2.35715142],[628.43,2.35715142]],[[630.07,13.967],[630.93,1.6568207],[631.16,1.52874202],[631.21,2.51694237],[637.77,15.07453363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431376620,[[629.45,0.3177377],[628.97,2.35715142],[628.8,2.35715142],[628.53,2.35715142],[628.22,2.35715142]],[[630.07,13.967],[630.92,1.65692588],[631.36,1.52874202],[631.44,1.56269356],[631.45,0.93761613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431422348,[[629.56,0.31768219],[628.51,2.35715142],[628.33,2.35715142],[628.06,2.35715142],[627.88,2.35715142]],[[630.07,13.967],[630.43,1.65793893],[630.66,1.52874202],[630.71,1.56575468],[630.72,0.93918492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431477894,[[628.48,0.3182281],[627.8,2.35715142],[627.5,2.35715142],[627.04,2.35715142],[626.49,2.35715142]],[[630.03,10.293],[630.04,2.101],[630.45,1.65790602],[630.67,1.52874202],[630.74,2.5146124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431497912,[[628.78,0.31807627],[627.08,2.35715142],[626.78,2.35715142],[626.31,2.35715142],[625.66,2.35715142]],[[629.85,7.44382944],[629.88,3.92307186],[629.91,2.19],[630.02,1.767],[630.03,4.362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431603492,[[629.46,0.31773265],[629.28,2.35715142],[629.1,2.35715142],[628.81,2.35715142],[628.55,2.35715142]],[[629.74,1.875],[629.75,3.086],[629.76,3.661],[629.77,2.076],[631.12,1.56086343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431615600,[[629.54,0.31769228],[629.24,2.35715142],[629.03,2.35715142],[628.7,2.35715142],[628.33,2.35715142]],[[629.75,2.433],[629.76,2.988],[629.77,2.076],[629.85,2.512],[629.93,0.673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431684553,[[629.82,0.31755104],[628.75,2.35715142],[628.57,2.35715142],[628.28,2.35715142],[627.95,2.35715142]],[[630.21,9.806],[630.37,1.631],[630.45,1.65737305],[630.53,1.57813173],[630.62,1.57411531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431768628,[[629.09,0.31791953],[628.94,2.35715142],[628.75,2.35715142],[628.46,2.35715142],[628.14,2.35715142]],[[629.7,10.399],[630.45,1.65773491],[630.64,1.57239132],[630.71,1.57078042],[630.74,0.94343648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431790150,[[629.19,0.317869],[628.74,2.35715142],[628.56,2.35715142],[628.29,2.35715142],[627.69,2.35715142]],[[629.7,5.353],[629.75,6.032],[630.75,1.65745199],[630.97,1.56864534],[631.07,1.56362711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431890325,[[630.33,0.31729411],[629.97,2.35715142],[629.82,2.35715142],[629.57,2.35715142],[629.21,2.35715142]],[[630.63,3.558],[630.72,2.211],[631.28,1.65547424],[631.47,1.57026867],[635.52,8.45079011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431896527,[[630.33,0.31729411],[629.77,2.35715142],[629.58,2.35715142],[629.28,2.35715142],[628.95,2.35715142]],[[630.63,3.558],[630.72,3.91],[631.24,1.6556252],[631.42,1.57844149],[631.43,1.57026867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740431965075,[[630.33,0.31729411],[629.95,2.35715142],[629.82,2.35715142],[629.61,2.35715142],[629.38,2.35715142]],[[630.72,8.12],[631.08,1.65561207],[631.29,1.57255468],[631.31,1.57099242],[631.32,0.94364269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432006206,[[630.33,0.31729411],[629.86,2.35715142],[629.73,2.35715142],[629.52,2.35715142],[629.11,2.35715142]],[[630.72,8.12],[630.94,1.65594033],[631.21,1.56663479],[631.23,1.57099242],[631.25,0.93970589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432026626,[[630.33,0.31729411],[629.83,2.35715142],[629.68,2.35715142],[629.46,2.35715142],[629.15,2.35715142]],[[630.72,8.12],[631.35,1.57099242],[631.38,1.57115206],[631.42,0.94269124],[642.37,14.0613262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432087070,[[630.33,0.31729411],[630.13,2.35715142],[630.0,2.35715142],[629.79,2.35715142],[629.15,2.35715142]],[[630.72,8.12],[631.12,1.65549393],[631.2,1.57316341],[631.23,1.57099242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432132010,[[630.33,0.31729411],[629.94,2.35715142],[629.75,2.35715142],[629.45,2.35715142],[629.36,2.35715142]],[[630.72,8.12],[631.44,1.65511993],[631.73,3.13859048],[631.75,0.94185388],[641.26,8.36691642]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432149924,[[630.42,0.31724881],[629.87,2.35715142],[629.67,2.35715142],[629.37,2.35715142],[629.03,2.35715142]],[[631.69,6.27954962],[631.74,2.84961545],[631.83,8.551],[631.88,1.56725203],[631.9,0.94035122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432171440,[[630.42,0.31724881],[630.39,2.35715142],[630.24,2.35715142],[630.01,2.35715142],[629.75,2.35715142]],[[631.52,8.699],[631.67,1.65438555],[631.82,1.57029804],[631.83,1.56915188],[631.85,0.94149112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432216883,[[630.57,0.31717335],[630.24,2.35715142],[630.05,2.35715142],[629.75,2.35715142],[629.43,2.35715142]],[[631.44,6.019],[631.94,1.57514497],[631.96,2.51624503],[634.24,6.43765549],[639.18,9.37421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432279831,[[630.92,0.3169974],[630.81,2.35715142],[630.62,2.35715142],[630.32,2.35715142],[629.98,2.35715142]],[[631.44,8.14],[632.8,3.13991614],[632.83,0.93929455],[640.2,9.37421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432294728,[[630.92,0.3169974],[630.52,2.35715142],[630.28,2.35715142],[629.9,2.35715142],[629.69,2.35715142]],[[632.76,6.27285329],[632.78,2.84767759],[632.89,1.65168966],[632.9,3.592],[633.0,1.5740593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432355477,[[631.7,0.31660598],[631.09,2.35715142],[630.83,2.35715142],[630.43,2.35715142],[629.87,2.35715142]],[[632.58,1.706],[632.59,2.257],[632.6,2.347],[632.61,1.757],[632.95,1.65131085]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432384108,[[631.7,0.31660598],[631.37,2.35715142],[631.2,2.35715142],[630.94,2.35715142],[630.64,2.35715142]],[[632.57,1.38023388],[632.58,5.671],[632.64,1.65146758],[632.88,1.5740593],[632.89,1.57546582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432431361,[[631.7,0.31660598],[631.6,2.35715142],[631.43,2.35715142],[631.16,2.35715142],[630.87,2.35715142]],[[632.58,7.379],[632.95,1.65099095],[633.16,1.5740593],[633.17,1.57289363],[633.18,0.9438987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432496426,[[631.88,2.67366721],[631.69,2.35715142],[631.37,2.35715142],[630.57,2.35715142],[625.13,9.36745209]],[[632.58,7.379],[633.43,1.6502211],[633.88,1.57021644],[633.93,2.50936648],[635.67,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432545264,[[632.24,0.31633556],[631.97,2.35715142],[631.78,2.35715142],[631.47,2.35715142],[631.13,2.35715142]],[[633.45,7.532],[633.51,1.64939984],[633.81,1.57021644],[633.85,2.50421457],[636.23,11.20342614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432568683,[[632.24,0.31633556],[631.5,2.35715142],[631.32,2.35715142],[631.05,4.71430284],[629.87,4.81437283]],[[633.2,1.847],[633.32,5.34220153],[633.55,1.57021644],[633.62,2.50376571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432592597,[[632.24,0.31633556],[631.98,2.35715142],[631.81,2.35715142],[631.53,2.35715142],[631.22,2.35715142]],[[633.2,6.836],[633.54,1.64943242],[633.89,1.57021644],[633.92,2.50447517],[634.78,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432635932,[[632.7,0.31610557],[632.44,2.35715142],[632.27,2.35715142],[632.01,2.35715142],[631.72,2.35715142]],[[633.2,6.836],[633.84,1.64874212],[634.06,1.56594837],[634.12,2.51206174],[641.05,9.37421749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432695276,[[632.82,0.31604563],[632.64,2.35715142],[632.48,2.35715142],[632.23,2.35715142],[631.95,2.35715142]],[[633.66,6.27049279],[633.7,1.11873067],[633.79,2.51762992],[633.89,1.64813697],[635.9,6.36438882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432718990,[[632.82,0.31604563],[632.08,2.35715142],[631.92,2.35715142],[631.67,2.35715142],[631.4,2.35715142]],[[633.62,2.39917249],[633.63,1.09824905],[633.65,3.661],[633.69,1.64910673],[633.7,2.302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432781632,[[632.82,0.31604563],[632.33,2.35715142],[632.14,2.35715142],[631.85,2.35715142],[631.2,2.35715142]],[[633.49,2.106],[633.5,2.408],[633.92,1.64860544],[634.23,1.57269602],[634.29,0.9373005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432860591,[[632.91,0.31600069],[632.75,2.35715142],[632.58,2.35715142],[632.31,2.35715142],[632.17,2.35715142]],[[633.45,8.006],[634.07,1.64816299],[634.38,1.57269602],[634.4,0.94160137],[634.42,1.56997937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432868393,[[632.91,0.31600069],[632.69,2.35715142],[632.51,2.35715142],[632.22,2.35715142],[631.89,2.35715142]],[[633.45,8.006],[634.09,1.64819551],[634.47,0.94129803],[634.49,1.57269602],[634.5,1.56883005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432927136,[[631.69,0.31661099],[631.67,2.35715142],[631.44,2.35715142],[631.07,2.35715142],[630.54,2.35715142]],[[633.41,1.729],[633.48,1.6498234],[633.78,5.958],[633.87,0.93519174],[633.91,1.5586529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740432945445,[[631.9,0.31650577],[631.83,2.35715142],[631.62,2.35715142],[631.31,2.35715142],[630.98,2.35715142]],[[633.36,3.70782992],[633.37,1.729],[633.39,1.898],[633.71,2.50248507],[640.57,5.62453049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433000700,[[632.41,0.31625053],[632.21,2.35715142],[632.0,2.35715142],[631.67,2.35715142],[631.3,2.35715142]],[[633.33,7.882],[634.04,1.64864449],[634.39,0.9376662],[634.41,1.57168591],[634.43,1.56274049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433080074,[[632.93,0.3159907],[632.83,2.35715142],[632.65,2.35715142],[632.38,2.35715142],[631.92,2.35715142]],[[633.58,3.278],[634.27,1.64785081],[634.37,1.57259237],[634.43,0.94354401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433103480,[[632.93,0.3159907],[632.7,2.35715142],[632.53,2.35715142],[632.25,2.35715142],[631.94,2.35715142]],[[633.58,5.569],[633.93,1.6483061],[634.17,1.57259237],[634.19,1.5715189],[634.21,0.94303302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433160824,[[632.93,0.3159907],[632.62,2.35715142],[632.45,2.35715142],[632.19,2.35715142],[631.9,2.35715142]],[[633.58,5.569],[633.83,1.648651],[634.22,1.57259237],[634.24,1.5693668],[634.26,0.94160604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433180437,[[633.08,0.31591584],[633.06,2.35715142],[632.91,2.35715142],[632.69,2.35715142],[631.88,2.35715142]],[[634.82,1.64617489],[635.07,1.56371701],[635.1,0.93825483],[635.35,7.36104859],[635.36,0.31478217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433222777,[[633.08,0.31591584],[632.36,2.35715142],[632.2,2.35715142],[631.94,2.35715142],[631.64,2.35715142]],[[634.22,1.64780529],[634.32,1.10113199],[634.36,1.911],[634.6,2.09225488],[634.61,1.55133192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433293734,[[633.08,0.31591584],[632.65,2.35715142],[632.42,2.35715142],[632.07,2.35715142],[631.88,2.35715142]],[[633.95,2.648],[633.96,0.49],[633.97,1.747],[634.49,1.64723331],[634.85,1.56925488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433315549,[[633.08,0.31591584],[633.05,2.35715142],[632.87,2.35715142],[632.59,2.35715142],[632.38,2.35715142]],[[633.95,5.305],[634.82,1.56925488],[634.84,1.56396082],[634.86,0.93842549],[635.57,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433369797,[[633.44,0.31573629],[633.15,2.35715142],[632.94,2.35715142],[632.61,2.35715142],[632.24,2.35715142]],[[633.95,5.305],[634.81,1.64664225],[635.18,1.56720148],[635.22,1.56880709],[635.24,0.94128425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433393908,[[633.44,0.31573629],[632.4,2.35715142],[632.21,2.35715142],[631.93,2.35715142],[631.6,2.35715142]],[[633.95,5.305],[634.05,1.64811745],[634.57,1.56592595],[634.59,1.56370862],[634.62,0.93975361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433445450,[[632.58,2.35715142],[632.56,0.31617554],[632.41,2.35715142],[632.15,2.35715142],[631.85,2.35715142]],[[633.7,2.094],[633.71,2.301],[633.72,1.018],[633.91,1.64842973],[634.35,2.5041403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433516615,[[632.62,0.31614555],[632.57,2.35715142],[632.4,2.35715142],[632.14,2.35715142],[627.83,2.9927846]],[[633.58,4.837],[634.15,1.56592595],[634.19,0.94256072],[634.2,1.57093454],[636.12,11.23584604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433540931,[[632.76,0.3160756],[632.38,2.35715142],[632.21,2.35715142],[631.95,2.35715142],[631.15,2.35715142]],[[633.58,4.837],[633.72,1.64894394],[634.13,1.56537902],[634.17,2.50522524],[636.52,11.20608546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433570435,[[632.76,0.3160756],[631.42,2.35715142],[631.24,2.35715142],[630.95,2.35715142],[630.6,2.35715142]],[[633.29,2.39133801],[633.3,2.59894717],[633.32,1.65022762],[633.45,1.019],[633.6,1.56537902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433606876,[[631.75,0.31658092],[631.2,2.35715142],[631.01,2.35715142],[630.71,2.35715142],[630.0,2.35715142]],[[632.88,0.491],[632.9,3.12106275],[632.91,1.666],[632.95,0.528],[633.23,1.56537902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433681228,[[630.41,0.31725385],[629.53,2.35715142],[629.29,2.35715142],[628.91,2.35715142],[628.09,2.35715142]],[[631.97,2.38433691],[632.01,2.86704121],[632.07,1.65395964],[632.17,1.729],[632.21,0.93472523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433722775,[[629.08,0.31792458],[629.06,2.35715142],[628.89,2.35715142],[628.63,2.35715142],[628.33,2.35715142]],[[630.84,2.38129505],[630.9,2.86304252],[630.94,1.65642639],[631.08,1.012],[631.09,2.372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433741186,[[629.35,0.31778819],[629.03,2.35715142],[628.86,2.35715142],[628.59,2.35715142],[628.29,2.35715142]],[[630.8,6.23740809],[630.82,2.8816331],[630.83,0.489],[630.96,1.962],[631.0,4.0731233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433816339,[[629.64,0.31764182],[629.26,2.35715142],[629.08,2.35715142],[628.78,2.35715142],[628.23,2.35715142]],[[630.83,3.66658409],[630.95,0.51],[631.12,2.51355617],[631.13,1.56792078],[631.86,3.13512959]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433818440,[[629.64,0.31764182],[629.36,2.35715142],[629.19,2.35715142],[628.93,2.35715142],[628.23,2.35715142]],[[630.82,1.65654466],[630.83,3.872],[630.95,0.51],[631.13,1.56792078],[631.18,2.51355617]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433882893,[[629.64,0.31764182],[629.35,2.35715142],[629.22,2.35715142],[629.0,2.35715142],[628.09,2.35715142]],[[630.44,4.967],[630.84,4.09328221],[631.44,1.40911355],[631.53,2.39745013],[631.66,4.09134202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433936745,[[629.64,0.31764182],[629.07,2.35715142],[628.88,2.35715142],[628.58,2.35715142],[628.57,2.35715142]],[[630.34,1.536],[630.35,2.129],[631.45,1.57446534],[631.59,2.50876211],[639.08,15.0520395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740433966563,[[629.79,2.67471759],[629.63,2.35715142],[629.37,2.35715142],[629.09,2.35715142],[628.82,2.35715142]],[[630.33,4.513],[630.39,0.463],[631.43,1.65566459],[631.55,1.57446534],[631.94,0.93687418]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434015010,[[630.23,0.31734446],[630.22,2.35715142],[630.06,2.35715142],[629.82,2.35715142],[629.19,2.35715142]],[[630.8,1.388],[631.58,1.6548379],[631.66,1.56621422],[632.0,1.5774372],[632.01,0.94646232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434097568,[[630.81,0.31705267],[630.8,2.35715142],[630.65,2.35715142],[630.42,2.35715142],[630.12,2.35715142]],[[631.13,0.471],[631.22,1.465],[631.37,1.705],[632.22,1.65348812],[632.39,1.56621422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434125600,[[630.92,0.3169974],[630.74,2.35715142],[630.57,2.35715142],[630.32,2.35715142],[630.3,2.35715142]],[[631.39,1.792],[631.62,0.096],[631.63,1.569],[632.49,1.65292527],[632.67,1.56621422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434177146,[[631.66,0.31662603],[631.35,2.35715142],[631.17,2.35715142],[630.9,2.35715142],[630.6,2.35715142]],[[631.71,0.092],[632.05,1.628],[632.4,0.733],[632.59,0.63245711],[632.6,2.24503922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434196158,[[631.66,0.31662603],[630.82,2.35715142],[630.65,2.35715142],[630.38,2.35715142],[630.09,2.35715142]],[[632.05,1.719],[632.22,1.65280752],[632.44,1.57513323],[632.49,0.94572625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434271914,[[630.62,0.3171482],[629.51,2.35715142],[629.31,2.35715142],[629.01,2.35715142],[628.67,2.35715142]],[[631.24,1.16193281],[631.27,1.65552018],[631.58,1.56526321],[631.67,1.56943233],[631.73,0.94165339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434314847,[[629.65,0.31763678],[628.48,2.35715142],[628.29,2.35715142],[628.0,2.35715142],[627.62,2.35715142]],[[630.71,4.65281702],[630.73,3.64415602],[630.79,1.56526321],[630.87,1.56311035],[630.96,0.93877163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434334071,[[628.57,0.31818254],[628.02,2.35715142],[627.79,2.35715142],[627.67,2.35715142],[627.43,2.35715142]],[[630.52,2.085],[630.54,1.56526321],[630.83,1.5606837],[630.92,0.93623283]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434377503,[[628.97,0.31798018],[628.77,2.35715142],[628.59,2.35715142],[628.32,2.35715142],[628.01,2.35715142]],[[630.19,1.65814301],[630.2,1.442],[630.5,3.13760117],[630.55,0.94476107],[637.34,5.64451481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434420432,[[627.85,0.31854742],[626.98,2.35715142],[626.79,2.35715142],[626.48,2.35715142],[625.82,2.35715142]],[[629.18,10.99763568],[629.22,1.57468427],[629.26,1.56498105],[629.34,0.93898863],[631.92,6.4216371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434451652,[[627.85,0.31854742],[626.86,2.35715142],[626.69,2.35715142],[626.42,2.35715142],[626.12,2.35715142]],[[629.32,6.61547886],[629.34,2.80785043],[629.38,1.871],[629.42,2.59250834],[629.47,1.55195944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434489772,[[626.52,0.31922364],[624.65,2.35715142],[624.48,2.35715142],[624.21,2.35715142],[623.9,2.35715142]],[[627.78,6.38500914],[627.8,1.02015457],[627.83,1.711],[627.94,0.91603032],[627.95,1.66569607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434507790,[[624.61,0.3201998],[624.04,2.35715142],[623.88,2.35715142],[623.65,2.35715142],[623.38,2.35715142]],[[627.16,0.91241685],[627.18,6.65841017],[627.19,2.64416231],[627.25,1.52076469],[634.69,9.40752469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434526492,[[624.61,0.3201998],[622.21,2.35715142],[621.97,2.35715142],[621.79,2.35715142],[621.18,2.35715142]],[[626.2,1.768],[626.62,0.90186335],[626.68,1.50310559],[627.48,0.66024175],[627.58,1.17440572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434575732,[[619.5,0.322841],[618.11,2.35715142],[617.95,2.35715142],[617.72,2.35715142],[616.69,2.35715142]],[[622.91,0.89513882],[622.97,1.47423845],[623.01,3.11918478],[623.03,3.69381214],[623.04,0.29610462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434612664,[[617.0,0.3241491],[615.31,2.35715142],[615.07,2.35715142],[614.69,2.35715142],[614.27,2.35715142]],[[620.39,1.23045089],[620.4,0.97068654],[620.43,1.68914956],[620.6,0.6527571],[620.62,0.86994718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434650192,[[618.29,2.35715142],[618.1,2.35715142],[617.8,2.35715142],[617.22,2.35715142],[616.95,2.35715142]],[[621.45,0.96792044],[621.57,1.762],[621.97,1.6823582],[621.99,0.89853753],[623.74,6.35138202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434667517,[[618.79,2.35715142],[618.59,2.35715142],[618.28,2.35715142],[617.88,2.35715142],[617.63,3.41127103]],[[621.73,1.669],[623.89,0.88362699],[625.12,4.15258141],[625.13,2.63538057],[626.64,9.48858737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434719139,[[618.06,0.32359317],[617.75,2.35715142],[617.52,2.35715142],[617.18,2.35715142],[616.71,2.35715142]],[[621.65,1.609],[621.68,1.68355191],[621.69,0.32170374],[622.63,0.88927373],[622.79,0.65505125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434729757,[[618.24,2.35715142],[618.0,2.35715142],[617.62,2.35715142],[617.19,2.35715142],[616.8,5.15997163]],[[621.65,1.609],[622.21,1.68083462],[622.78,0.89845996],[624.06,0.6557553],[624.07,1.17440572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434775389,[[619.19,2.35715142],[619.0,2.35715142],[618.71,2.35715142],[617.81,5.16971556],[617.8,4.15981056]],[[623.17,0.29551946],[623.22,1.67998262],[623.38,1.17440572],[623.53,0.90142341],[623.57,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434812239,[[619.57,0.32280452],[619.31,2.35715142],[619.16,2.35715142],[618.91,2.35715142],[618.55,2.35715142]],[[622.55,3.83819288],[622.57,0.94958295],[622.66,1.68059787],[622.71,0.91499144],[622.77,0.65561358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434829853,[[617.13,0.32408082],[615.76,2.35715142],[615.55,2.35715142],[615.23,2.35715142],[614.88,5.18725261]],[[621.07,0.29635383],[621.32,1.68595802],[622.27,0.65347093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434885300,[[618.55,2.35715142],[618.36,2.35715142],[618.07,2.35715142],[617.74,2.35715142],[617.43,2.35715142]],[[623.14,3.74362257],[623.16,2.64056468],[623.24,0.65537163],[623.27,0.89033514],[623.34,1.68126771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434888501,[[618.32,2.35715142],[618.14,2.35715142],[617.88,2.35715142],[617.58,2.35715142],[617.3,2.35715142]],[[622.94,0.29545766],[622.95,1.68151143],[622.96,0.92456468],[623.16,1.716],[623.23,1.17440572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434940344,[[619.45,2.35715142],[619.3,2.35715142],[619.07,2.35715142],[617.91,2.35715142],[617.57,2.35715142]],[[623.17,0.91224214],[623.51,1.17440572],[623.67,1.40911355],[623.75,0.65461943],[625.54,4.4292554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434959249,[[620.3,2.35715142],[620.12,2.35715142],[619.84,2.35715142],[619.19,6.82254207],[615.46,2.93939685]],[[622.71,3.83510976],[622.72,0.94923283],[622.73,0.91339465],[622.76,1.67964476],[623.46,1.17440572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740434996165,[[618.49,0.3233682],[617.36,2.35715142],[617.19,2.35715142],[616.93,2.35715142],[616.63,2.35715142]],[[621.01,0.89440162],[621.02,3.75964014],[621.04,0.93633073],[621.19,1.68563817],[621.23,0.65061331]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435031489,[[612.86,0.3263388],[612.58,0.03264879],[610.67,2.35715142],[610.48,2.35715142],[610.18,2.35715142]],[[618.3,0.94259009],[618.33,2.077],[618.37,1.69876945],[618.66,0.32327934],[619.15,0.83930863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435053103,[[613.95,2.35715142],[613.72,2.35715142],[613.36,2.35715142],[613.35,1.942],[613.34,1.682]],[[618.3,1.929],[618.31,1.69395959],[618.66,0.32327934],[619.24,0.8620575],[619.66,1.17440572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435104467,[[616.91,4.081],[616.9,0.622],[616.89,1.867],[616.88,3.9],[615.33,2.35715142]],[[620.66,4.21918275],[620.7,0.85928629],[621.5,1.17440572],[621.69,1.40911355],[622.84,9.24297212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435121983,[[616.92,2.35715142],[616.91,7.104],[616.76,2.35715142],[616.5,2.35715142],[614.91,5.18201213]],[[620.54,1.686421],[621.34,0.32188495],[621.46,0.89185648],[622.5,0.65026973],[622.52,2.62093377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435158921,[[618.27,1.496],[618.26,2.637],[618.25,1.81],[618.24,2.214],[618.23,1.799]],[[620.82,1.783],[621.73,0.89958723],[621.95,1.17440572],[622.13,0.65032134],[623.81,9.68226334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435189252,[[618.4,10.491],[617.16,2.35715142],[617.0,2.35715142],[616.76,2.35715142],[611.63,9.3975861]],[[620.43,3.49529422],[620.44,0.93786715],[620.53,1.68559054],[620.65,0.90448593],[620.79,1.853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435230368,[[618.52,10.304],[618.5,0.32336297],[618.02,2.35715142],[617.83,2.35715142],[617.54,2.35715142]],[[620.44,1.2025843],[620.45,1.475],[620.73,0.9055969],[620.83,1.68419694],[621.62,1.17440572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435267209,[[618.54,8.48734206],[618.52,1.839],[617.59,2.35715142],[617.43,2.35715142],[617.17,2.35715142]],[[620.08,1.643],[620.18,0.32248701],[620.63,1.17440572],[620.69,0.90865091],[623.16,4.15325308]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435284816,[[618.54,10.17934206],[618.36,2.35715142],[618.21,2.35715142],[617.98,2.35715142],[611.81,9.3975861]],[[620.08,1.643],[620.67,1.68456381],[620.85,0.91259157],[621.38,1.17440572],[621.53,0.64867435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435324043,[[618.77,8.596],[618.54,1.692],[618.23,2.35715142],[618.04,2.35715142],[617.74,2.35715142]],[[621.44,1.68336189],[621.99,0.90924828],[622.68,0.64988845],[622.69,1.17440572],[622.9,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435378591,[[618.79,11.05921142],[618.03,2.35715142],[617.92,2.93645527],[617.9,2.35715142],[617.69,2.35715142]],[[622.56,0.89816516],[623.33,3.29063062],[623.34,2.79980951],[625.16,4.10650745],[627.61,12.43114442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435394500,[[619.27,8.3269609],[619.22,2.35715142],[619.15,2.268],[619.05,2.35715142],[618.84,1.68017864]],[[621.61,1.508],[622.89,1.68016512],[623.35,0.65133688],[623.57,0.89038076],[624.53,2.60287127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435432826,[[619.4,9.795],[615.3,2.35715142],[615.09,2.35715142],[614.77,2.35715142],[610.59,9.39749263]],[[620.49,3.39454217],[620.54,1.819],[620.73,1.68463857],[620.83,0.87696607],[622.06,6.0628224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435453054,[[619.4,6.612],[619.33,1.979],[619.28,2.332],[616.07,1.40768036],[615.91,2.35715142]],[[620.12,0.29677962],[620.13,1.68578107],[620.16,2.264],[620.34,0.32240384],[620.62,0.87488887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435492885,[[619.41,0.28201079],[619.33,2.126],[619.3,0.083],[619.29,0.32295047],[619.28,6.065]],[[620.94,3.44189897],[620.95,0.87024934],[620.96,0.32208193],[620.97,1.68395245],[622.53,6.7815012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435538927,[[619.35,1.652],[619.29,0.084],[618.95,0.158],[617.41,1.17233847],[617.29,1.19363909]],[[620.43,1.68486286],[621.05,0.59312242],[621.79,1.40911355],[621.92,2.39745013],[622.14,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435562940,[[619.54,0.28185342],[619.53,1.518],[619.48,0.159],[619.42,0.085],[619.37,0.32290876]],[[621.03,0.29631159],[621.06,1.68314477],[621.07,2.339],[621.13,0.32199378],[622.89,0.59370573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435600364,[[620.44,0.28119034],[620.39,0.158],[620.38,0.32238305],[620.35,1.65],[620.21,1.6801516]],[[622.38,1.751],[622.52,0.32127481],[623.35,0.59633535],[623.36,6.06081614],[624.98,4.02729044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435617687,[[620.41,3.667],[620.39,0.158],[617.79,1.17233847],[617.68,1.19363909],[617.48,1.40768036]],[[621.55,2.52753567],[621.66,1.68255478],[621.92,2.129],[622.28,0.59531495],[622.89,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435680637,[[619.87,0.28232361],[619.8,0.24],[618.11,2.01343991],[618.1,2.77078517],[618.07,1.17233847]],[[620.84,1.739],[623.73,0.59356528],[623.75,1.40911355],[623.82,5.96238383],[623.83,2.71225388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435702253,[[619.99,0.24],[619.95,0.4],[619.11,1.17233847],[619.0,1.19363909],[614.68,1.70982929]],[[622.53,2.47579416],[622.74,1.40911355],[622.82,0.5935971],[622.86,2.39745013],[622.93,5.9528555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435720068,[[620.04,0.67835872],[620.03,0.32256503],[619.99,0.24],[619.95,1.68187036],[619.01,1.17233847]],[[621.57,2.49942045],[622.08,0.32150205],[622.65,1.40911355],[622.71,6.62587029],[623.81,9.39127481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435756591,[[620.18,0.28227445],[620.16,0.32249742],[618.91,2.03430296],[618.9,2.79647067],[618.77,1.17233847]],[[621.72,2.4974249],[621.75,1.68158591],[621.99,1.8],[622.52,0.5932031],[622.54,0.32126449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435808913,[[620.35,0.32239864],[619.82,1.17233847],[619.69,1.19363909],[619.44,1.40768036],[619.29,2.35715142]],[[621.57,2.5355185],[621.68,0.32170891],[621.7,1.559],[621.75,1.68134894],[622.85,0.59350461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435833334,[[620.01,0.28233753],[620.0,0.32258064],[619.88,1.68220911],[619.62,1.17233847],[619.5,1.19363909]],[[621.52,1.696],[621.68,0.32170891],[622.49,0.59299003],[622.69,2.58295641],[624.73,4.01793219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435863773,[[620.4,0.28227599],[620.2,0.32247662],[620.17,1.17233847],[620.06,1.19363909],[600.16,14.0963791]],[[622.68,2.52878019],[622.73,0.32116647],[623.13,0.59315412],[623.14,2.77527133],[623.24,6.0918603]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435882570,[[620.95,0.28187852],[620.93,0.32209749],[620.84,1.6794151],[620.23,1.17233847],[620.12,1.19363909]],[[622.46,2.21372033],[622.52,0.32127481],[623.48,4.56362443],[623.49,3.49642438],[625.07,5.42238183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435934206,[[621.96,0.28099605],[621.89,1.17233847],[621.8,1.19363909],[621.74,1.67502306],[621.63,1.40768036]],[[624.2,1.702],[624.31,0.32035367],[625.56,1.40911355],[625.66,2.39745013],[625.75,6.59770797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435969442,[[622.43,0.28123728],[622.4,0.32133676],[622.36,1.67466034],[622.23,1.17233847],[622.13,1.19363909]],[[624.05,2.23840118],[625.2,3.37166934],[625.21,6.10593118],[625.3,1.40911355],[625.41,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740435986954,[[622.86,0.28097046],[622.59,2.81269153],[622.54,1.67362675],[622.47,1.17233847],[615.85,9.3975861]],[[624.04,1.183],[626.13,2.7861978],[626.53,0.59597161],[626.56,2.58622007],[626.57,3.52290422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436022971,[[623.68,0.32067727],[623.0,1.17233847],[622.91,1.19363909],[622.74,1.40768036],[616.31,9.3975861]],[[625.29,2.52147914],[625.45,0.31976976],[625.75,1.40911355],[625.81,6.66762142],[628.07,3.99250263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436040786,[[623.17,0.28073922],[623.16,1.67219259],[623.02,0.32101698],[622.8,1.17233847],[622.69,1.19363909]],[[625.02,2.53579381],[625.35,1.193],[626.19,9.48741384],[626.2,1.40911355],[627.83,5.49050828]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436089429,[[622.12,0.28114158],[622.09,1.67560779],[622.06,0.32151239],[621.39,2.02344638],[621.38,1.17233847]],[[624.13,2.50720321],[624.16,1.67544644],[624.21,1.146],[625.24,0.59480375],[625.25,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436127177,[[623.19,0.2807097],[623.18,0.32093456],[622.88,1.67305681],[622.67,1.17233847],[622.54,1.19363909]],[[624.88,0.85279906],[624.93,1.36421138],[624.94,1.67295628],[625.07,0.31996416],[625.33,1.259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436138074,[[623.38,0.28075964],[623.37,0.32083674],[623.0,1.17233847],[615.95,0.59358152],[615.66,9.3975861]],[[624.7,0.32015367],[624.82,1.169],[625.66,0.59673978],[628.21,4.00287009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436184911,[[623.39,0.28071675],[623.37,0.32083674],[623.3,1.67272174],[622.87,2.81832626],[619.61,7.27859644]],[[625.21,2.54170715],[625.34,0.31982601],[625.43,1.67272174],[625.77,1.40911355],[625.79,6.74667265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436203214,[[623.64,0.28064711],[623.59,0.32072355],[623.47,1.67246717],[623.36,1.17233847],[623.26,1.19363909]],[[624.88,0.86533681],[624.89,0.32005632],[625.87,1.3845389],[625.88,6.93618285],[625.98,2.59511322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436253167,[[623.78,0.28048762],[623.72,0.3206567],[623.49,1.17233847],[623.39,1.19363909],[623.22,1.40768036]],[[626.36,2.52501761],[626.41,1.40911355],[626.5,0.59848298],[626.52,2.39745013],[626.63,6.09867694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436290697,[[624.73,0.28005606],[624.6,1.17233847],[624.53,1.66947177],[624.49,1.19363909],[622.85,3.17446366]],[[625.88,0.931],[627.46,0.60030696],[627.47,5.39369914],[627.48,3.56516218],[628.68,5.54558511]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436323018,[[624.49,1.17233847],[624.4,1.19363909],[624.23,1.40768036],[617.6,9.39749263],[617.21,14.9819357]],[[625.96,2.27300274],[626.0,0.84],[626.07,0.31945309],[626.77,0.60019811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436357448,[[625.0,0.28002394],[624.97,0.32001536],[624.89,1.66857125],[624.72,1.17233847],[624.63,1.19363909]],[[626.65,2.56832727],[626.68,0.31914214],[626.72,1.66865792],[626.84,0.895],[627.22,9.61556921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436362245,[[625.1,0.3199488],[625.09,0.28002756],[624.8,1.17233847],[624.7,1.19363909],[615.93,8.65949756]],[[626.42,2.5683309],[626.44,0.31926441],[626.84,0.895],[627.05,0.60148988],[627.06,6.20987663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436411695,[[625.65,0.27958905],[625.51,0.31973909],[625.44,1.66644719],[625.03,1.17233847],[624.94,1.19363909]],[[627.65,2.55672122],[627.86,1.66652034],[628.08,1.40911355],[628.1,6.77590959],[628.12,2.81779504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436441916,[[625.41,0.27984587],[625.4,0.31979533],[625.28,1.66784486],[624.97,1.17233847],[624.87,1.19363909]],[[626.55,0.87820548],[626.58,1.40512877],[626.68,1.66784486],[626.71,0.907],[626.79,0.31908613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436469345,[[625.35,0.3198209],[625.34,0.27942039],[625.07,1.66815133],[624.86,1.17233847],[624.73,1.19363909]],[[626.37,0.77382046],[626.65,1.40142873],[626.67,0.31914723],[627.77,1.40911355],[627.83,3.2341657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436519868,[[625.07,0.27954138],[625.06,0.31996928],[624.75,1.17233847],[624.64,1.19363909],[624.43,1.40768036]],[[627.33,2.56522069],[627.41,1.66782488],[627.49,0.31873017],[627.54,0.6063573],[627.6,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436524773,[[625.23,0.27932604],[625.12,1.98725736],[625.08,1.17233847],[625.0,1.19363909],[624.85,1.40768036]],[[627.11,2.56540212],[627.14,1.66731879],[627.49,0.31873017],[627.79,1.40911355],[627.81,6.81102462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436574402,[[626.01,0.27918254],[626.0,0.31948881],[625.5,1.17233847],[625.37,1.19363909],[625.13,1.40768036]],[[627.09,2.28756408],[627.31,0.31882163],[627.7,1.267],[628.32,0.60692089],[628.34,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436598220,[[625.87,0.59892011],[625.86,1.17233847],[625.78,1.19363909],[625.73,1.66715239],[625.62,1.40768036]],[[626.89,2.29515515],[626.95,0.827],[627.31,0.31882163],[627.75,1.40911355],[627.84,0.60670289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436629733,[[623.89,0.27991069],[623.8,1.67079431],[623.76,0.32063614],[622.92,2.00867317],[622.91,1.17233847]],[[626.06,0.29393946],[626.21,1.67079431],[626.64,1.003],[627.23,3.44502984],[627.25,6.10167124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436679671,[[624.1,0.27984991],[624.08,1.67011942],[623.74,1.17233847],[623.6,1.19363909],[623.34,1.40768036]],[[626.16,2.26863068],[626.23,1.266],[626.61,0.31917779],[627.1,1.40911355],[627.2,3.57329875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436718894,[[623.29,1.17233847],[623.19,1.47382395],[623.14,1.67161025],[623.01,1.40768036],[622.91,0.32107367]],[[625.99,2.52280187],[626.11,1.67161025],[626.24,0.60276958],[626.31,1.40911355],[626.42,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436736911,[[622.95,0.28056983],[622.93,1.67376091],[622.26,1.17233847],[622.17,1.19363909],[622.1,2.80171943]],[[624.81,2.54042796],[624.83,1.119],[624.94,1.67376091],[625.39,3.18341271],[625.4,3.52384152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436774932,[[623.32,0.27999839],[623.31,0.32086762],[623.25,1.67198504],[623.22,1.17233847],[623.12,1.19363909]],[[625.75,2.55153853],[625.76,1.40911355],[625.87,2.39745013],[626.02,6.76048074],[626.03,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436790549,[[623.51,0.28028372],[623.5,0.32076984],[623.11,1.17233847],[623.0,1.19363909],[622.79,1.40768036]],[[624.91,2.55401332],[625.02,1.67252745],[625.62,0.31968287],[625.79,2.01092701],[625.8,6.16793563]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436840185,[[623.89,0.32056933],[623.49,1.17233847],[623.4,1.19363909],[623.24,1.40768036],[623.14,2.35715142]],[[624.71,2.26720865],[624.89,0.859],[625.02,0.31998976],[625.39,1.40911355],[625.48,0.60018073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436879039,[[623.85,0.32058988],[623.6,1.67280214],[623.52,1.17233847],[623.41,1.19363909],[616.31,5.5843496]],[[624.5,0.87386399],[625.02,0.31998976],[625.55,1.40911355],[625.68,2.39745013],[625.7,6.80107142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436898361,[[623.95,0.27985931],[623.94,0.32054364],[623.86,1.17233847],[623.83,1.67166378],[623.76,1.19363909]],[[625.7,0.86843993],[626.82,1.40911355],[626.91,0.60212555],[633.42,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436932394,[[624.64,0.27987396],[624.62,0.32019467],[624.41,1.17233847],[624.32,1.19363909],[621.95,5.60038598]],[[626.03,2.24742253],[626.04,1.96370133],[626.06,0.31945819],[626.08,1.40911355],[626.16,0.6026001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740436955114,[[624.11,0.28000026],[624.1,0.32046146],[624.09,2.84326648],[624.0,1.19363909],[623.83,1.40768036]],[[625.28,2.27447012],[625.96,0.838],[626.06,0.31945819],[626.2,1.40911355],[626.3,3.00049148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437003761,[[624.16,0.28012719],[624.15,0.32043579],[624.0,1.67132257],[623.91,1.17233847],[623.82,1.19363909]],[[625.17,2.28320238],[625.37,0.31981067],[625.4,0.975],[625.89,1.40911355],[625.93,0.60434367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437026977,[[624.15,0.32043579],[624.12,1.67122224],[623.87,1.17233847],[623.73,1.19363909],[623.48,1.40768036]],[[625.22,0.88215886],[625.25,1.085],[625.37,0.31981067],[626.44,1.40911355],[626.59,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437063504,[[624.15,0.32043579],[623.51,1.17233847],[623.37,1.19363909],[623.13,1.40768036],[622.98,2.35715142]],[[624.89,0.88124345],[624.99,0.83],[625.37,0.31981067],[626.37,0.60499431],[626.38,6.25186872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437087530,[[624.3,0.3203588],[624.09,1.67090796],[623.72,1.17233847],[623.58,1.19363909],[623.34,1.40768036]],[[625.68,2.58362444],[625.75,0.31961646],[625.95,1.67090796],[626.1,1.187],[626.59,3.49977477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437118352,[[623.89,0.32056933],[623.01,1.17233847],[622.91,2.60299932],[622.88,1.19363909],[622.66,1.40768036]],[[624.94,2.58201312],[624.96,0.32002048],[625.16,1.005],[625.98,6.84598512],[632.25,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437168391,[[622.79,0.32113553],[621.02,1.17233847],[620.9,1.19363909],[620.69,1.40768036],[620.56,2.35715142]],[[623.65,2.54234428],[623.89,0.92],[624.55,1.40911355],[624.67,0.60747424],[627.35,4.0373183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437186598,[[622.79,0.32113553],[621.6,1.17233847],[621.47,1.19363909],[621.21,1.40768036],[621.06,2.35715142]],[[623.47,0.8724016],[623.69,0.787],[624.49,1.40911355],[624.63,0.60842057],[624.64,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437241155,[[622.41,0.32133159],[621.99,1.19363909],[621.78,1.40768036],[621.66,2.35715142]],[[623.14,2.32578372],[623.66,0.32068755],[623.73,1.019],[624.09,1.40911355],[624.21,0.61351883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437275479,[[620.76,0.28084254],[620.75,1.67900996],[620.71,0.32221166],[620.01,1.17233847],[619.87,1.19363909]],[[622.46,1.02526845],[624.31,1.40911355],[624.43,0.61867905],[624.44,5.48153259],[624.45,3.60921269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437280276,[[620.76,0.27955308],[620.75,1.67955694],[620.71,0.32221166],[619.94,1.17233847],[619.8,1.19363909]],[[622.46,1.02526845],[623.64,1.40911355],[623.79,2.39745013],[623.99,6.86489301],[624.01,2.84522448]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437329426,[[619.85,0.2816512],[619.82,0.32267432],[618.61,1.17233847],[618.52,1.19363909],[612.15,9.3975861]],[[621.47,0.89154262],[621.9,0.32159511],[622.5,1.056],[622.95,0.61967334],[622.96,6.29125951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437347030,[[620.11,0.28157117],[620.1,0.32252862],[620.07,0.32254422],[619.2,1.17233847]],[[621.55,0.87975941],[621.62,1.40705485],[621.67,0.32171409],[621.71,1.154],[622.74,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437391184,[[618.5,0.28212133],[618.48,1.17233847],[618.38,1.19363909],[618.31,1.68494444],[618.2,1.40768036]],[[620.6,2.58537999],[620.94,0.964],[621.25,1.40911355],[621.36,2.39745013],[621.53,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437430894,[[619.7,0.281469],[619.35,1.68273783],[619.27,2.05189603],[619.26,2.57027223],[619.06,1.17233847]],[[620.21,0.82424457],[623.03,2.03078322],[623.4,9.19219177],[624.61,9.80341034],[634.75,8.46677222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437448717,[[620.56,0.26722357],[620.55,0.32229473],[619.29,1.17233847],[619.16,1.19363909],[618.94,1.40768036]],[[622.45,1.16405679],[622.49,1.218],[622.74,0.32116131],[623.94,0.64571536],[624.14,6.24424245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437485028,[[621.1,0.32200933],[621.09,0.2670692],[620.89,1.67951642],[620.8,1.17233847],[620.68,1.19363909]],[[622.02,0.8979017],[622.09,0.947],[623.13,1.40911355],[623.25,3.53207894],[623.26,2.69221785]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437503342,[[621.13,0.26713524],[621.12,0.32199896],[620.79,1.17233847],[620.68,1.19363909],[613.89,9.3975861]],[[621.83,0.89967598],[621.85,0.974],[622.96,0.3210479],[623.01,1.40911355],[623.02,7.01655162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437541469,[[621.12,0.32199896],[620.96,1.68004345],[620.87,1.17233847],[620.74,1.19363909],[620.52,1.40768036]],[[621.81,2.35040549],[622.02,1.051],[622.35,0.32136257],[622.96,7.06096856],[622.97,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437589510,[[619.05,0.26780374],[619.03,1.68362657],[618.92,0.32314354],[618.57,1.17233847],[618.44,1.19363909]],[[620.94,2.59348808],[621.61,0.32174514],[621.98,0.64627435],[621.99,2.6461621],[622.0,3.61130802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437607625,[[618.92,0.32314354],[617.42,1.17233847],[617.3,1.19363909],[617.07,1.40768036],[616.92,2.35715142]],[[620.12,2.27516791],[620.84,1.183],[621.54,2.85366268],[621.55,3.2699545],[621.56,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437643856,[[616.27,0.26884285],[616.26,0.32453834],[614.77,1.17233847],[614.68,1.19363909],[614.52,1.40768036]],[[618.98,0.85264796],[618.99,0.29730785],[619.08,1.048],[620.18,1.40911355],[620.28,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437661776,[[616.95,0.2681459],[616.61,2.0172207],[616.6,2.53950691],[616.59,1.17233847],[616.44,1.19363909]],[[619.94,0.872],[620.99,1.38834288],[622.11,0.64501685],[622.12,1.40911355],[622.28,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437693586,[[617.78,0.26818713],[617.44,1.17233847],[617.34,1.19363909],[617.14,1.40768036],[617.02,2.35715142]],[[620.21,2.56155857],[620.85,1.40911355],[620.95,0.64822851],[620.97,2.39745013],[621.15,2.61454446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437749745,[[617.18,1.68833689],[617.14,1.17233847],[617.04,1.19363909],[610.26,5.5843496]],[[619.14,0.32302871],[619.2,1.133],[619.96,1.40911355],[620.23,0.65108743],[632.18,8.46677222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437767671,[[617.85,0.267976],[617.84,0.3237084],[617.42,1.17233847],[617.31,2.07057459],[617.3,1.19363909]],[[620.31,2.62195623],[620.47,0.65070954],[620.48,6.34145991],[620.49,2.88444301],[620.51,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437806603,[[616.87,0.32421742],[615.99,1.17233847],[615.87,1.19363909],[615.84,2.57084081],[603.86,14.0963791]],[[618.56,1.41560837],[618.57,0.88462712],[618.78,0.997],[619.96,1.40911355],[620.03,3.30371594]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437836330,[[617.41,1.17233847],[617.33,1.19363909],[617.18,1.40768036],[617.15,0.2687696],[617.09,2.35715142]],[[618.59,1.129],[619.42,1.40911355],[619.51,2.39745013],[619.65,2.39745013],[619.72,0.64674042]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437873861,[[614.08,0.26998005],[613.95,0.32575942],[613.55,1.17233847],[613.48,1.19363909],[613.26,2.54776051]],[[617.15,1.50700694],[617.16,1.3841522],[617.17,0.29846158],[618.49,4.31565847],[618.5,6.27822132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437909088,[[613.79,0.27052689],[612.78,1.17233847],[612.67,1.19363909],[612.48,1.40768036],[612.37,2.35715142]],[[616.43,2.24565898],[616.44,1.40911355],[616.47,0.94165494],[616.56,2.39745013],[616.71,6.13749108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437927210,[[611.31,0.32716624],[607.02,1.17233847],[606.88,2.48090487],[606.87,1.97759084],[606.86,1.19363909]],[[615.49,0.29937685],[615.5,0.86319566],[615.77,1.38111306],[615.78,0.64059112],[615.79,1.70449675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437962735,[[609.71,0.27149024],[609.38,1.17233847],[609.28,2.00658196],[609.27,1.19363909],[609.08,1.40768036]],[[614.49,0.29999495],[615.5,0.64165726],[615.54,1.40911355],[615.79,3.39496122],[615.8,2.48813176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740437985847,[[611.27,0.27135732],[611.19,1.17233847],[611.08,1.19363909],[610.87,1.40768036],[610.74,2.35715142]],[[614.23,2.54207121],[614.29,0.84],[614.8,0.64075301],[614.85,1.40911355],[614.94,2.85818892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438029883,[[611.88,0.27112421],[611.56,1.17233847],[611.48,2.66794326],[611.47,1.19363909],[608.37,12.57786313]],[[615.09,2.23780248],[615.1,0.63987367],[615.13,1.301],[616.77,1.70127473],[627.57,8.46677222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438068203,[[612.84,0.27073947],[612.82,0.3263601],[612.66,1.17233847],[612.57,2.07358803],[612.56,1.19363909]],[[614.54,1.328],[615.53,1.40911355],[615.64,2.39745013],[615.79,0.63911816],[615.8,2.39745013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438085617,[[613.14,0.2699993],[613.11,0.32620573],[612.68,2.05140604],[612.67,2.7441817],[612.51,1.17233847]],[[614.54,1.328],[617.8,0.63880205],[618.36,2.59590716],[618.37,6.40286302],[618.38,1.40911355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438135657,[[614.17,0.27035711],[614.14,0.32565864],[613.42,1.17233847],[613.33,1.19363909],[606.41,8.81754236]],[[615.59,2.28048338],[615.6,0.29879808],[616.11,0.873],[616.37,1.40911355],[616.46,0.64502976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438171879,[[614.22,0.26969229],[614.21,0.26970343],[614.19,0.32563213],[614.17,0.26287726],[613.84,1.17233847]],[[615.54,0.32491795],[615.58,2.31418742],[615.6,1.155],[616.43,0.64607457],[616.44,6.56359093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438190792,[[614.26,0.26961749],[614.21,0.26970343],[614.19,0.32563213],[614.17,0.26287726],[614.06,1.69767829]],[[617.17,3.23262456],[617.24,0.32402307],[617.38,1.69639557],[617.45,7.70390746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438228518,[[614.54,0.32544667],[614.51,0.26956326],[614.3,1.69760238],[614.21,0.26970343],[614.19,1.17233847]],[[615.82,2.32109855],[615.94,0.32470695],[616.74,1.40911355],[616.88,2.39745013],[617.06,6.97748657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438246828,[[614.83,0.26918799],[614.66,0.32538313],[614.62,1.17233847],[614.51,2.07938272],[614.5,2.7771858]],[[615.78,0.894],[617.81,1.41975144],[617.91,1.40911355],[618.05,2.39745013],[618.13,6.94706752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438296884,[[616.74,0.26779723],[616.34,1.17233847],[616.22,1.19363909],[616.0,1.40768036],[615.86,2.35715142]],[[620.0,0.86021271],[620.01,0.2968098],[620.02,0.987],[620.04,0.32255983],[621.28,0.64672181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438324502,[[616.73,0.26824639],[616.72,0.32429627],[616.31,1.17233847],[616.19,1.19363909],[615.97,1.40768036]],[[618.76,2.27837356],[618.81,0.29726582],[619.02,0.32309133],[619.08,1.062],[619.86,5.49669046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438351828,[[616.91,0.32419639],[615.9,1.17233847],[615.78,1.19363909],[615.56,1.40768036],[615.43,2.35715142]],[[617.98,2.59795201],[618.47,0.32337866],[619.13,1.40911355],[619.16,6.92633832],[619.18,2.88061537]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438389664,[[616.74,0.26890607],[616.42,0.3244541],[616.25,1.68901975],[615.77,2.44227314],[615.76,2.74931674]],[[619.5,1.211],[619.51,0.32283578],[622.13,0.64748522],[623.66,2.53686207],[623.69,3.12074805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438407174,[[616.5,0.26758506],[616.44,2.44227314],[616.43,2.74931674],[616.42,0.3244541],[616.39,1.68772279]],[[619.5,1.211],[620.09,1.6876614],[623.51,0.64790983],[623.56,5.65761012],[623.57,2.54160012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438459624,[[618.81,0.26742428],[618.8,1.14842302],[618.55,1.17233847],[618.43,1.19363909],[617.87,2.35715142]],[[620.37,1.16228404],[620.45,1.68512122],[620.46,0.824],[620.8,0.32216494],[622.23,0.64882166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438480435,[[619.46,0.26732464],[619.45,1.14842302],[619.25,1.17233847],[619.17,0.94575238],[619.15,1.19363909]],[[620.76,0.87129634],[620.8,0.32216494],[620.82,1.68370803],[621.82,1.39046417],[621.93,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438518961,[[619.97,0.2670258],[619.96,1.47102447],[619.71,1.17233847],[619.59,1.19363909],[619.57,0.94879088]],[[621.26,1.16772652],[621.3,0.32190568],[621.33,1.6825141],[622.26,1.39046417],[622.38,0.64925223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438537383,[[620.25,0.26692679],[620.24,1.14842302],[620.08,0.32253902],[620.0,1.17233847],[619.89,1.19363909]],[[621.48,0.8746224],[621.52,0.32179173],[621.53,1.68187713],[622.76,1.39046417],[622.85,3.2716384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438573907,[[620.59,1.14842302],[620.39,0.32237785],[620.38,1.17233847],[620.28,1.19363909],[613.45,9.3975861]],[[621.74,0.32167787],[621.82,1.68096994],[623.1,0.6479553],[623.11,5.20942237],[629.43,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438634750,[[619.66,0.26713492],[619.64,1.14842302],[619.44,1.17233847],[619.37,3.04556669],[619.36,1.19363909]],[[621.34,1.16290578],[621.88,0.967],[622.49,0.64351323],[623.59,5.04997993],[627.62,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438671177,[[619.39,1.14842302],[619.05,1.17233847],[618.9,1.19363909],[612.46,9.3975861],[607.04,14.0963791]],[[620.99,0.866],[621.22,1.68311764],[622.48,1.39046417],[622.65,2.32098767],[622.91,2.5635245]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438689188,[[620.22,0.2668179],[620.21,0.32247142],[620.12,1.14842302],[619.94,2.45359024],[619.93,1.17233847]],[[621.67,0.86350976],[621.7,0.29580215],[621.81,1.6813151],[623.01,0.6428821],[623.02,8.35618745]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438741440,[[621.02,1.14842302],[620.77,1.17233847],[620.65,1.19363909],[620.44,1.40768036],[620.3,2.35715142]],[[622.08,0.8670306],[622.2,1.67997586],[622.73,0.892],[623.16,1.39046417],[623.28,0.64359005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438746247,[[621.13,1.14842302],[620.92,1.17233847],[620.82,1.19363909],[620.64,1.40768036],[616.36,4.92326781]],[[622.1,1.16624568],[622.14,1.67991504],[622.73,0.892],[623.02,1.39046417],[623.11,6.47678039]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438791178,[[620.98,0.32207156],[620.97,0.26657349],[620.79,1.14842302],[620.5,1.17233847],[614.02,9.3975861]],[[622.23,0.87271329],[622.36,1.67971233],[623.47,2.61033879],[623.54,0.64490407],[623.55,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438814300,[[621.46,0.26636489],[621.45,0.32182798],[621.19,1.14842302],[620.9,1.17233847],[614.27,9.3975861]],[[622.6,0.98],[622.72,0.32117163],[622.73,1.67888846],[624.23,1.39046417],[624.36,0.64396554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438852330,[[621.17,1.14842302],[620.98,1.17233847],[620.9,1.19363909],[620.75,1.40768036],[620.65,2.35715142]],[[622.42,1.16518705],[622.63,1.67886821],[622.72,0.32117163],[622.99,1.39046417],[623.07,0.64269273]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438907865,[[620.39,1.14842302],[620.34,0.32240384],[620.2,1.17233847],[620.11,1.19363909],[619.95,1.40768036]],[[622.36,1.39046417],[622.46,2.32098767],[622.51,3.20527764],[629.32,9.40752469],[634.54,8.46677222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438912368,[[620.35,0.26695733],[620.34,0.32240384],[620.32,1.14842302],[620.09,1.17233847],[619.99,1.19363909]],[[621.28,0.86641742],[621.48,1.68171458],[622.34,0.32136774],[622.41,0.64211389],[622.46,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438949501,[[618.89,0.3231592],[618.18,1.14842302],[617.95,1.17233847],[610.9,5.5843496],[605.48,8.45782749]],[[620.57,0.84799691],[620.58,0.29656112],[620.65,1.68537965],[620.66,0.32223761],[622.0,0.63939625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740438981120,[[619.39,0.2672683],[619.38,1.14842302],[619.19,1.17233847],[619.13,0.94390252],[619.1,1.19363909]],[[620.58,1.124],[620.77,1.68417656],[621.92,0.63955394],[621.93,1.39046417],[622.01,2.58544446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439020160,[[620.11,1.14842302],[619.97,0.32259625],[619.87,1.17233847],[619.76,1.19363909],[614.96,8.20145659]],[[621.27,1.15370668],[621.3,1.68286668],[622.4,1.39046417],[622.52,2.32098767],[622.67,3.22740297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439076803,[[620.51,0.26680879],[620.49,0.3223259],[620.43,1.14842302],[620.17,1.17233847],[620.04,1.19363909]],[[621.29,0.811],[621.82,1.68134217],[622.04,0.32152273],[623.04,1.39046417],[623.15,3.23656466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439082909,[[620.53,0.26676778],[620.52,0.32231032],[620.41,1.14842302],[620.14,1.17233847],[613.34,5.5843496]],[[621.86,0.86372231],[621.89,1.68121357],[622.04,0.32152273],[623.23,1.39046417],[623.32,6.46347701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439147359,[[621.19,0.32196268],[621.1,1.14842302],[620.86,1.17233847],[620.74,1.19363909],[620.53,1.40768036]],[[622.18,0.86425495],[622.3,1.67950291],[623.19,1.39046417],[623.29,0.64087701],[623.3,3.22628778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439152567,[[621.21,1.14842302],[621.19,0.32196268],[621.0,1.17233847],[620.9,1.19363909],[620.72,1.40768036]],[[622.25,1.15889422],[622.26,1.67977313],[622.94,1.39046417],[623.05,2.32098767],[623.14,0.63953489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439189684,[[621.05,1.47045828],[620.8,1.17233847],[620.68,1.19363909],[620.47,1.40768036],[620.34,2.35715142]],[[621.82,0.86636787],[622.15,1.68015836],[622.23,0.32142455],[623.02,1.39046417],[623.05,0.6387169]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439241131,[[620.83,0.26667971],[620.82,0.32215456],[620.62,1.14842302],[620.37,1.17233847],[620.26,1.19363909]],[[621.41,1.115],[622.11,1.68064521],[623.29,3.23651257],[623.31,1.39046417],[623.43,2.58812925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439259638,[[621.03,1.14842302],[620.8,1.17233847],[620.69,1.19363909],[620.49,1.40768036],[620.19,2.35715142]],[[621.97,1.47522009],[622.01,1.68056405],[622.81,0.63831247],[623.07,2.59792185],[623.24,2.5706214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439303971,[[619.92,0.58890191],[619.9,1.14842302],[619.69,1.17233847],[619.59,1.19363909],[619.41,1.40768036]],[[621.43,1.15847922],[621.86,0.32161579],[622.5,0.63964032],[622.51,1.39046417],[622.69,5.80604091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439316884,[[620.02,0.26630369],[620.01,0.32257544],[619.57,1.14842302],[619.37,1.17233847],[612.82,9.3975861]],[[621.18,0.85889018],[621.36,2.00426668],[622.65,3.2276867],[622.66,3.21002858],[634.56,14.111287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439354624,[[619.35,0.32291918],[619.18,1.14842302],[618.89,1.17233847],[618.75,1.19363909],[618.5,1.40768036]],[[620.62,0.85795872],[620.63,0.32225319],[620.67,1.6842309],[620.98,0.8],[622.2,0.64015358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439404559,[[617.53,0.26717898],[617.23,1.14842302],[617.14,2.44397714],[617.13,3.01927351],[617.0,1.17233847]],[[619.52,0.29695287],[619.53,1.68808437],[621.17,0.64189585],[621.36,5.16740847],[621.37,3.1861733]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439413871,[[617.55,0.26731254],[617.54,0.32386566],[617.09,1.14842302],[616.91,3.00697013],[616.9,2.43430092]],[[619.32,0.29708861],[619.33,1.68845977],[619.49,0.32284621],[619.51,1.171],[621.02,0.64102658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439461407,[[618.42,1.14842302],[618.24,1.17233847],[618.15,1.19363909],[617.99,1.40768036],[611.32,9.3975861]],[[619.56,0.86486141],[619.58,1.6870069],[620.15,0.32250262],[620.52,0.6416702],[620.53,2.62143899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439479436,[[618.14,1.14842302],[618.07,0.32358794],[617.92,1.17233847],[617.82,1.19363909],[617.64,1.40768036]],[[619.4,1.16052372],[619.41,0.3228879],[619.45,1.68779782],[620.59,4.62244155],[620.6,3.22603148]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439516468,[[616.28,0.26787025],[616.27,0.32453307],[616.19,1.14842302],[616.03,1.17233847],[615.95,1.19363909]],[[618.18,1.15025523],[618.29,1.69163338],[619.38,0.64042314],[619.52,1.39046417],[619.68,5.74824089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439566605,[[616.85,1.14842302],[616.66,1.17233847],[616.57,1.19363909],[616.56,0.95451675],[616.55,0.32438569]],[[617.81,0.85942153],[617.88,1.69169506],[617.92,0.32366649],[618.56,1.39046417],[618.65,0.64023738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439604534,[[617.02,1.14842302],[616.79,1.17233847],[616.68,1.19363909],[616.48,1.40768036],[613.33,4.96292508]],[[618.16,0.85792057],[618.17,0.32353559],[618.19,0.29757764],[618.2,1.148],[619.31,0.63800175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439624654,[[616.68,1.14842302],[616.42,1.17233847],[616.3,1.19363909],[616.08,1.40768036],[615.94,2.35715142]],[[617.94,1.15649829],[618.03,0.32360888],[618.11,1.69107851],[618.2,1.148],[619.29,3.21318656]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439643061,[[616.6,0.26799713],[616.59,0.32436465],[616.48,1.14842302],[616.3,1.17233847],[616.21,1.19363909]],[[617.67,1.15424895],[617.68,1.69201036],[618.03,0.32360888],[618.63,1.39046417],[618.7,3.19173179]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439698225,[[615.42,0.32498131],[614.64,1.14842302],[614.19,1.17233847],[613.98,1.19363909],[613.6,1.40768036]],[[616.63,1.69552772],[617.08,0.925],[617.31,0.32398632],[619.0,1.39046417],[619.2,5.74679084]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439735256,[[614.92,0.32524556],[614.71,1.14842302],[614.46,1.17233847],[614.35,1.19363909],[614.13,1.40768036]],[[616.15,0.84885358],[616.17,0.919],[616.19,1.69642313],[616.43,0.32444884],[617.45,0.6369939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439765489,[[615.48,0.26848648],[615.32,1.14842302],[615.29,2.47983799],[615.28,3.05217814],[615.09,1.17233847]],[[617.03,0.931],[618.76,0.6378865],[618.8,2.56370143],[618.85,1.39046417],[620.4,12.34370887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439793811,[[614.98,0.26852765],[614.92,1.14842302],[614.76,1.17233847],[614.68,1.19363909],[614.54,1.40768036]],[[616.65,1.14409017],[616.71,1.69527305],[617.02,0.3241386],[617.81,0.63719548],[619.34,3.9587953]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439855256,[[615.42,0.32498131],[615.35,1.14842302],[615.07,1.17233847],[614.94,1.19363909],[614.71,1.40768036]],[[616.34,0.86506756],[616.35,0.837],[616.46,1.69538317],[617.45,1.39046417],[617.56,0.64100045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439874667,[[615.49,0.32494435],[615.28,1.14842302],[614.92,1.17233847],[614.75,1.19363909],[614.44,1.40768036]],[[616.45,0.86827248],[616.6,1.69518358],[617.39,0.32394434],[617.98,1.39046417],[618.4,6.48837969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439913214,[[616.07,0.32463843],[615.5,1.14842302],[615.19,1.17233847],[615.05,1.19363909],[614.79,1.40768036]],[[617.16,0.85707916],[617.26,1.6936573],[617.39,0.32394434],[619.1,2.58427392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439933931,[[616.44,0.32444357],[616.23,1.14842302],[616.0,1.17233847],[615.89,1.19363909],[615.69,1.40768036]],[[617.64,1.15273885],[617.75,1.69214062],[617.9,0.985],[619.04,0.64257522],[619.06,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740439981865,[[615.39,1.14842302],[615.15,1.17233847],[615.04,1.19363909],[614.84,1.40768036],[614.72,2.35715142]],[[616.5,1.15411976],[616.62,1.69500469],[616.79,0.693],[617.01,0.32414385],[617.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440019898,[[613.77,0.32585496],[612.26,1.14842302],[612.08,1.17233847],[611.99,1.19363909],[611.83,1.40768036]],[[615.43,1.14572439],[615.5,1.70036035],[615.72,1.02],[616.94,0.64360518],[617.04,2.58772453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440037421,[[612.44,0.26967185],[612.41,0.32657859],[611.68,1.14842302],[611.5,1.17233847],[611.41,1.19363909]],[[614.86,1.13171433],[615.03,0.772],[615.05,1.70157281],[616.29,0.64295134],[616.4,2.58772453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440087854,[[611.91,0.32684545],[611.23,3.06156911],[604.68,9.3975861]],[[613.14,1.7045872],[613.2,0.32615786],[613.69,0.789],[614.83,0.64391193],[614.9,2.54506651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440093967,[[611.54,1.14842302],[611.34,1.17233847],[611.33,0.32715554],[611.24,1.19363909],[611.06,1.40768036]],[[612.97,1.15473414],[613.09,1.70536684],[613.2,0.32615786],[613.69,0.789],[614.3,0.64323454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440144498,[[610.88,1.17233847],[610.78,1.19363909],[610.33,2.49419236],[610.32,3.07360068]],[[612.68,1.70658646],[613.94,8.30143376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440180226,[[611.56,0.27050169],[611.54,0.3270432],[611.51,1.17233847],[611.48,0.94935177],[611.4,1.19363909]],[[613.29,1.14887222],[613.36,0.929],[613.46,1.70425329],[613.88,0.32579657],[614.95,0.63962762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440198237,[[611.38,1.17233847],[611.29,1.19363909],[611.12,1.40768036],[611.02,2.35715142],[610.85,2.35715142]],[[612.77,1.14865269],[613.02,1.70538077],[613.26,0.32612594],[613.88,0.63908322],[613.92,5.09601928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440238668,[[610.71,0.32748767],[610.22,1.17233847],[610.12,1.19363909],[606.15,3.34852001],[603.28,9.3975861]],[[611.89,0.32685613],[612.0,1.70787068],[613.05,1.39046417],[613.29,0.63713659],[613.3,2.51905955]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440254874,[[610.37,1.21572099],[610.11,1.17233847],[609.99,1.19363909],[609.77,1.40768036],[609.63,2.35715142]],[[611.72,1.15709779],[611.88,1.071],[612.43,1.70736095],[613.09,0.63847486],[613.11,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440304622,[[611.29,0.27036597],[611.16,2.45937587],[611.04,1.21572099],[610.82,1.17233847],[610.71,1.19363909]],[[612.53,1.076],[613.59,1.70496997],[615.13,0.64300732],[616.23,2.53778436],[616.27,5.73241601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440341657,[[612.09,0.27025401],[612.08,1.21572099],[611.86,1.17233847],[611.76,1.19363909],[611.57,1.40768036]],[[614.16,1.15891104],[614.38,0.64905301],[614.4,1.70280784],[614.74,0.32534079],[615.09,5.76503258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440358765,[[612.64,0.32645599],[612.62,1.21572099],[612.42,1.17233847],[612.33,1.19363909]],[[613.98,1.16619511],[614.05,1.70253015],[615.07,0.64584302],[615.12,1.39046417],[615.13,0.32513452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440382692,[[613.16,0.27007613],[613.15,1.21572099],[612.97,1.17233847],[612.89,1.19363909],[612.76,0.32639206]],[[613.88,1.062],[614.8,1.70097676],[616.04,0.64600467],[616.11,1.39046417],[616.21,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440414319,[[613.86,1.21572099],[613.72,0.3258815],[613.63,1.17233847],[613.52,1.19363909],[613.33,1.40768036]],[[614.95,1.16208198],[614.98,1.69986201],[615.89,0.64641592],[616.05,1.39046417],[616.17,4.90963502]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440464371,[[613.83,0.26926898],[613.82,0.32582841],[613.67,1.21572099],[613.43,3.04625472],[613.4,1.17233847]],[[615.73,0.86517267],[616.04,0.32465424],[616.15,0.887],[617.57,0.64863331],[617.58,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440502503,[[615.05,0.26895967],[615.03,0.32518738],[615.0,1.21572099],[614.72,3.01691807],[614.71,1.17233847]],[[617.01,1.69505285],[618.66,0.65211892],[618.87,1.39046417],[619.02,2.32098767],[619.08,5.82117689]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440520911,[[615.42,0.2682072],[615.35,1.21572099],[615.19,2.96254649],[615.18,1.17233847],[615.1,1.19363909]],[[618.57,1.14684884],[618.62,1.69184584],[618.72,0.32324799],[620.44,0.65279082],[620.6,5.74797106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440570852,[[616.55,1.21572099],[616.48,0.32442252],[616.32,1.17233847],[616.21,1.19363909],[611.88,3.36722932]],[[617.44,0.888],[617.63,1.69212691],[617.83,0.32371364],[618.45,1.39046417],[618.51,3.22163751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440577054,[[616.64,1.21572099],[616.48,0.32442252],[616.44,1.17233847],[616.35,1.19363909],[616.18,1.40768036]],[[617.39,0.8819701],[617.44,0.888],[617.51,1.69227777],[617.83,0.32371364],[618.31,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440627699,[[615.5,0.26491711],[615.49,1.21572099],[615.3,1.17233847],[615.21,1.19363909],[615.04,1.40768036]],[[616.85,1.116],[617.01,1.69428261],[618.38,0.65512683],[618.39,5.28995587],[624.53,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440664333,[[616.51,0.26420011],[616.5,0.324412],[616.17,1.21572099],[615.91,1.17233847],[615.79,1.19363909]],[[617.74,0.3237608],[617.77,1.69228462],[618.17,0.858],[619.29,0.65451272],[619.3,2.61213987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440682138,[[616.99,0.32415436],[616.53,1.21572099],[616.31,1.17233847],[616.21,1.19363909],[603.82,8.45782749]],[[618.09,0.32357747],[618.11,1.69105112],[619.0,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440725664,[[617.17,0.32405982],[617.04,1.21572099],[616.8,1.17233847],[616.68,1.19363909],[616.47,1.40768036]],[[618.13,0.88405556],[618.14,1.0],[618.17,1.69067457],[618.88,0.32316442],[619.26,6.60037359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440771900,[[617.17,0.32405982],[617.05,1.21572099],[616.83,1.17233847],[616.72,1.19363909],[616.53,1.40768036]],[[617.74,0.88672107],[618.88,0.32316442],[618.91,1.39046417],[618.95,0.65384669],[620.48,5.14920843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440790617,[[616.62,0.26688418],[616.61,0.32435412],[616.48,1.21572099],[616.28,1.17233847],[616.19,1.19363909]],[[617.57,0.852],[617.69,1.69195551],[618.63,2.64249666],[618.73,3.31250619],[625.19,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440810023,[[616.9,0.32420165],[616.61,1.21572099],[616.4,1.17233847],[616.3,1.19363909],[616.12,1.40768036]],[[617.69,1.69165394],[618.8,1.39046417],[618.88,4.26796899],[618.89,5.26902684]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440848452,[[616.32,0.32450674],[616.11,1.21572099],[615.89,1.17233847],[615.79,1.19363909],[615.6,1.40768036]],[[618.2,0.95247101],[618.21,1.157],[618.25,0.32349373],[618.28,1.69207206],[618.71,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440896704,[[616.24,0.26685403],[616.23,0.32455414],[615.85,1.21572099],[615.76,2.45726035],[615.75,3.02847471]],[[617.07,1.144],[617.25,1.69339632],[618.79,0.65460209],[618.87,1.39046417],[618.96,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440937337,[[616.23,1.21572099],[616.03,1.17233847],[615.94,1.19363909],[615.78,1.40768036],[615.68,2.35715142]],[[616.93,1.17997441],[616.95,1.6939802],[617.04,0.32412809],[617.13,1.002],[617.94,0.65611158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440954253,[[615.46,0.26820941],[615.45,0.32496547],[615.38,1.21572099],[615.21,1.17233847],[615.13,1.19363909]],[[616.67,1.69481895],[616.74,0.32428576],[617.13,1.002],[617.99,1.39046417],[618.08,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740440971965,[[615.1,1.21572099],[614.92,1.17233847]],[[616.43,1.6957687],[616.61,0.32435412],[617.26,0.65374518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441002996,[[614.19,0.26879132],[614.18,1.21572099],[613.87,2.47800788],[613.86,1.17233847],[613.71,1.19363909]],[[616.69,1.16807039],[617.45,0.6498116],[617.63,2.60749004],[617.64,3.24346469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441057933,[[612.89,0.32632283],[612.65,1.21572099],[612.43,1.17233847],[612.33,1.19363909],[612.15,1.40768036]],[[614.44,1.16032252],[614.5,1.70178084],[614.67,0.899],[614.86,0.32527729],[615.33,0.65072235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441074442,[[612.84,0.32634945],[612.61,1.21572099],[612.37,1.17233847],[612.26,1.19363909],[612.05,1.40768036]],[[614.13,0.29954522],[614.25,2.02817906],[614.67,0.899],[615.35,0.65111165],[621.36,0.57398763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441113276,[[612.87,0.59581669],[612.86,1.21572099],[612.61,1.17233847],[612.49,1.19363909],[612.28,1.40768036]],[[614.35,1.16719052],[614.44,1.70144802],[615.73,0.64715977],[615.74,1.39046417],[615.79,0.32478604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441132396,[[613.18,0.26914958],[613.17,1.21572099],[612.89,0.32632283],[612.83,2.48922113],[612.82,1.17233847]],[[614.13,1.083],[614.94,1.70056808],[616.41,1.39046417],[616.58,0.64681385],[616.59,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441188938,[[611.09,0.32728403],[611.07,1.21572099],[610.85,1.17233847],[610.75,1.19363909],[610.57,1.40768036]],[[613.22,1.13704877],[613.49,0.32600368],[613.64,1.39046417],[617.18,8.88756012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441219056,[[611.69,0.26974984],[611.68,0.32696834]],[[615.17,1.15136359],[615.19,0.774],[615.24,0.32507639],[615.48,0.6430171],[615.98,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441236881,[[612.54,0.26940504],[612.31,1.21572099],[612.15,2.43026214],[612.14,1.17233847],[606.16,9.3975861]],[[614.79,0.29938294],[614.81,1.70123315],[615.19,0.774],[615.24,0.32507639],[616.12,0.64355901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441273224,[[613.59,0.26925721],[613.58,1.21572099],[613.53,0.32598242],[613.38,1.17233847],[613.29,1.19363909]],[[614.66,0.85802521],[615.24,0.32507639],[615.44,0.64280266],[620.71,5.09417671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441324162,[[614.12,0.26891637],[613.98,1.21572099],[613.96,0.32575412],[613.73,1.17233847],[613.61,1.19363909]],[[615.11,0.86419444],[615.12,0.896],[616.35,0.64366742],[616.51,8.4017527],[616.73,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441339880,[[613.97,0.26909498],[613.96,0.32575412],[613.43,1.21572099],[613.23,2.49703374],[613.22,2.8757992]],[[614.76,0.931],[616.06,0.64366742],[616.08,1.39046417],[616.3,5.82875086],[616.31,2.57879203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441378813,[[613.52,1.21572099],[613.35,1.17233847],[613.26,1.19363909],[613.11,1.40768036],[613.02,2.35715142]],[[614.63,0.86628881],[615.16,0.32511866],[615.19,1.39046417],[615.28,2.32098767],[615.41,2.59408346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441397424,[[613.01,0.32625895],[612.09,1.21572099],[611.95,2.47977567],[611.94,2.83104823]],[[614.07,0.29951839],[614.08,1.70244686],[614.2,0.853],[615.15,0.64185473],[615.62,5.77427343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441435540,[[613.33,0.32608872],[613.13,1.21572099],[612.86,1.17233847],[612.74,1.19363909],[612.52,1.40768036]],[[614.24,1.70131632],[615.39,1.39046417],[615.53,2.32098767],[615.74,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441485185,[[613.32,0.26933106],[613.31,0.32609936],[613.09,1.21572099],[612.89,1.17233847],[612.8,1.19363909]],[[614.57,1.15890722],[614.58,1.70110148],[615.42,1.39046417],[615.5,0.6422375],[615.51,5.14159832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441489687,[[613.34,0.26926718],[613.31,0.32609936],[613.15,1.21572099],[612.93,1.17233847],[609.33,10.52092254]],[[615.54,1.15835805],[615.56,0.3249074],[615.65,0.64224347],[615.66,1.69990353],[615.72,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441489884,[[613.35,0.26926718],[613.31,0.32609936],[613.15,1.21572099],[612.93,1.17233847],[609.33,10.52092254]],[[615.53,1.15835805],[615.56,0.3249074],[615.64,0.64224347],[615.66,1.69990353],[615.72,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441490082,[[613.36,0.59533995],[613.15,1.21572099],[612.93,1.17233847],[609.33,10.52092254]],[[615.43,0.32497603],[615.52,1.15835805],[615.63,0.64224347],[615.66,1.69990353],[615.72,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441490282,[[613.37,0.26926718],[613.36,0.32607277],[613.15,1.21572099],[612.93,1.17233847],[609.33,10.52092254]],[[615.42,1.15835805],[615.43,0.32497603],[615.62,0.64224347],[615.66,1.69990353],[615.72,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441490590,[[613.37,0.26926718],[613.36,0.32607277],[613.15,1.21572099],[612.93,1.17233847],[609.33,10.52092254]],[[615.41,1.15690722],[615.43,0.32497603],[615.61,0.64224347],[615.66,1.69990353],[615.72,1.14]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441490781,[[613.38,0.32606214],[613.37,0.26926718],[612.87,1.21572099],[612.67,1.17233847],[612.58,1.19363909]],[[615.31,0.32503941],[615.4,1.15690722],[615.43,0.32497603],[615.61,0.64224347],[615.66,1.69990353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441490985,[[613.38,0.32606214],[612.87,1.21572099],[612.67,1.17233847],[612.58,1.19363909],[606.07,9.3975861]],[[615.3,1.15690722],[615.31,0.32503941],[615.66,1.69990353],[616.0,6.42869583],[617.19,4.98715671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441491188,[[613.38,0.32606214],[612.87,1.21572099],[612.67,1.17233847],[612.58,1.19363909],[606.07,9.3975861]],[[615.28,0.32505525],[615.29,1.15690722],[615.31,0.32503941],[615.66,1.69990353],[615.99,6.42869583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441491387,[[613.38,0.32606214],[612.87,1.21572099],[612.67,1.17233847],[612.58,1.19363909],[606.07,9.3975861]],[[615.28,0.32505525],[615.66,1.69990353],[615.99,6.42869583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441491388,[[613.38,0.32606214],[612.87,1.21572099],[612.67,1.17233847],[612.58,1.19363909],[606.07,9.3975861]],[[615.27,1.15690722],[615.28,0.32505525],[615.66,1.69990353],[615.98,6.42869583],[615.99,2.56445581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441491589,[[613.39,0.26932238],[613.38,0.32606214],[612.87,1.21572099],[612.67,1.17233847],[612.58,1.19363909]],[[615.25,0.3250711],[615.26,1.15690722],[615.66,1.69990353],[615.97,3.22045451],[615.98,3.20824132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441491890,[[613.39,0.26932238],[613.38,0.32606214],[612.87,1.21572099],[612.68,2.48587803],[612.67,1.17233847]],[[615.24,1.15690722],[615.25,0.3250711],[615.66,1.69990353],[615.96,0.64224347],[615.97,2.57821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441492093,[[613.41,0.3260462],[613.39,0.26932238],[612.87,1.21572099],[612.68,2.48587803],[612.67,1.17233847]],[[615.22,0.32508696],[615.23,1.15690722],[615.66,1.69990353],[615.95,0.64224347],[615.97,2.57821104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441492391,[[613.41,0.3260462],[613.16,1.69962678],[612.87,1.21572099],[612.67,1.17233847],[606.17,9.3975861]],[[615.21,0.85767178],[615.22,0.32508696],[622.36,5.41607175],[622.67,9.40752469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441492589,[[613.41,0.3260462],[613.16,1.69962678],[612.87,1.21572099],[612.67,1.17233847],[606.17,9.3975861]],[[615.2,1.18295705],[615.21,1.69962678],[616.28,0.64230844],[620.53,6.41136101],[620.78,5.14706346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441492889,[[613.41,0.3260462],[613.16,1.69962678],[612.87,1.21572099],[612.67,1.17233847],[606.41,9.3975861]],[[615.19,0.85785953],[615.2,0.32509752],[615.21,1.69962678],[620.53,11.57420891],[620.78,5.14706346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441493085,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.18,1.18296762],[615.2,0.32509752],[615.21,1.69962678],[616.16,1.39046417],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441493389,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.17,1.18297291],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441493589,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.16,1.18297819],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441493789,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.15,1.18298348],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441493990,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.14,1.18298876],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441494192,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.13,1.18299405],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441494487,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.12,1.18299934],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813],[616.27,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441494691,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.11,0.85785953],[615.12,1.18299934],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441494692,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.11,0.85785953],[615.12,0.32513981],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441494885,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.1,0.85785953],[615.12,0.32513981],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441495089,[[613.41,0.3260462],[613.16,1.69962678],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.09,0.85785953],[615.12,0.32513981],[615.21,1.69962678],[616.16,1.39046417],[616.26,0.64229813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441495289,[[613.41,0.3260462],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909],[593.31,23.4939652]],[[615.08,0.85785953],[615.12,0.32513981],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441495490,[[613.41,0.3260462],[613.26,1.69986201],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.07,0.85785953],[615.09,1.69986201],[615.12,0.32513981],[616.16,1.39046417],[616.44,0.64214398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441495685,[[613.41,0.3260462],[613.26,1.69986201],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.06,0.85785953],[615.09,1.69986201],[615.12,0.32513981],[616.16,1.39046417],[616.26,0.64214398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441495885,[[613.41,0.3260462],[613.26,1.69986201],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.05,0.85785953],[615.09,1.69986201],[615.12,0.32513981],[616.16,1.39046417],[616.26,0.64214398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441496085,[[613.41,0.3260462],[613.26,1.69986201],[612.84,1.21572099],[612.63,1.17233847],[612.53,1.19363909]],[[615.04,0.85785953],[615.09,1.69986201],[615.12,0.32513981],[616.16,1.39046417],[616.26,0.64214398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441496291,[[613.42,0.26916472],[613.41,0.3260462],[613.26,1.69986201],[612.64,1.21572099],[612.2,1.17233847]],[[615.03,1.15699878],[615.09,1.69986201],[615.12,0.32513981],[616.25,0.64214398],[616.44,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441496493,[[613.42,0.26916472],[613.41,0.3260462],[613.26,1.69986201],[612.65,2.47696116],[612.64,1.21572099]],[[615.02,1.15699878],[615.09,1.69986201],[615.12,0.32513981],[616.24,0.64214398],[617.56,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441496690,[[613.42,0.26916472],[613.41,0.3260462],[613.26,1.69986201],[612.65,2.47696116],[612.64,1.21572099]],[[615.01,1.15699878],[615.09,1.69986201],[615.12,0.32513981],[617.55,3.20726256],[617.56,3.19528271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441496992,[[613.42,0.26916472],[613.41,0.3260462],[613.26,1.69986201],[612.65,2.47696116],[612.64,1.21572099]],[[615.0,1.15402101],[615.09,1.69986201],[615.12,0.32513981],[617.54,3.20726256],[617.56,3.19528271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441497188,[[613.42,0.26916472],[613.41,0.3260462],[613.26,1.69986201],[612.66,2.66690937],[612.65,2.47696116]],[[614.99,1.15402101],[615.09,1.69986201],[615.12,0.32513981],[617.53,3.20726256],[617.55,2.55161197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441497383,[[613.41,0.3260462],[613.26,1.69986201],[612.66,2.66690937]],[[615.09,1.69986201],[615.12,0.32513981],[617.55,2.55161197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441497384,[[613.41,0.3260462],[613.26,1.69986201],[612.67,2.47696116],[612.66,2.66690937]],[[614.98,0.85488176],[615.09,1.69986201],[615.12,0.32513981],[617.52,2.56511858],[617.54,3.19528271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441497585,[[613.42,0.2691719],[613.41,0.3260462],[613.26,1.69986201],[612.67,2.47696116],[612.66,2.66690937]],[[614.97,1.15402834],[615.09,1.69986201],[615.12,0.32513981],[617.51,3.20700733],[617.54,3.19528271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441497790,[[613.42,0.2691719],[613.41,0.3260462],[613.26,1.69986201],[612.94,1.21572099],[612.7,1.17233847]],[[614.96,1.15402834],[615.09,1.69986201],[615.12,0.32513981],[616.74,1.39046417],[616.87,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441497983,[[613.44,0.32603025],[613.42,0.2691719],[613.26,1.69986201],[612.94,1.21572099],[612.7,1.17233847]],[[614.95,1.15402834],[615.09,1.69986201],[615.12,0.32513981],[616.73,0.64188875],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441498188,[[613.45,0.2691719],[613.44,0.32603025],[612.94,1.21572099],[612.7,1.17233847],[606.32,9.3975861]],[[614.94,1.15402834],[615.12,0.32513981],[616.72,0.64188875],[616.74,1.39046417],[616.85,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441498388,[[613.47,0.32601431],[613.46,0.26916325],[612.94,1.21572099],[612.71,2.47416486],[612.7,1.17233847]],[[614.93,1.15401953],[614.94,1.6997859],[615.12,0.32513981],[616.71,0.64176449],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441498693,[[613.48,0.26916325],[613.47,0.32601431],[612.94,1.21572099],[612.71,2.47416486],[612.7,1.17233847]],[[614.92,1.15401953],[615.12,0.32513981],[616.7,0.64176449],[616.74,1.39046417],[616.84,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441498992,[[613.5,0.32599837],[613.48,0.26916325],[612.94,1.21572099],[612.72,2.66319903],[612.71,2.47416486]],[[615.11,1.69949536],[615.12,0.32513981],[616.69,0.64176449],[616.74,1.39046417],[616.83,2.55161197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441499195,[[613.51,0.26916325],[613.5,0.32599837],[612.94,1.21572099],[612.73,2.47416486],[612.72,2.66319903]],[[615.1,1.15319902],[615.11,1.69949536],[615.12,0.32513981],[616.68,0.64176449],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441499390,[[613.52,0.32598774],[613.51,0.26916325],[612.94,1.21572099],[612.73,2.47416486],[612.72,2.66319903]],[[615.09,1.15319902],[615.11,1.69949536],[615.12,0.32513981],[616.67,0.64176449],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441499585,[[613.52,0.32598774],[612.94,1.21572099]],[[615.11,1.69949536],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441499586,[[613.53,0.26916325],[613.52,0.32598774],[612.94,1.21572099],[612.74,2.47281959],[600.32,8.45782749]],[[615.08,1.47835997],[615.11,1.69949536],[616.66,0.64176449],[616.74,1.39046417],[616.81,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441499892,[[613.54,0.32597711],[613.53,0.26916325],[612.94,1.21572099],[606.1,5.5843496],[600.32,8.45782749]],[[615.07,1.15319902],[615.08,0.32516095],[615.11,1.69949536],[616.65,0.64176449],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441500191,[[613.54,0.32597711],[612.96,1.21572099],[612.73,1.17233847],[612.63,1.19363909],[612.44,1.40768036]],[[615.06,1.47837054],[615.11,1.69949536],[616.64,0.64176449],[616.74,1.39046417],[616.79,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441500392,[[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847],[612.63,1.19363909]],[[615.05,1.47837583],[615.11,1.69949536],[616.63,0.64176449],[616.74,1.39046417],[616.78,8.31201326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441500589,[[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847],[612.63,1.19363909]],[[615.04,1.15319902],[615.05,0.32517681],[615.11,1.69949536],[616.74,1.39046417],[616.78,8.31201326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441500590,[[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847],[612.63,1.19363909]],[[615.04,1.15319902],[615.05,0.32517681],[615.11,1.69949536],[616.62,0.64176449],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441500790,[[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847],[612.63,1.19363909]],[[615.03,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.61,0.64143577],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441500988,[[613.55,0.26925056],[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[615.02,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.6,0.64143577],[616.74,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441501186,[[613.55,0.26925056],[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[615.01,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.59,0.64143577],[616.74,7.15086546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441501385,[[613.55,0.26925056],[613.54,0.32597711],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[615.0,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.58,0.64143577],[616.73,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441501586,[[613.56,0.32596649],[613.55,0.26925056],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[614.99,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.57,0.64143577],[616.72,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441501894,[[613.57,0.26925056],[613.56,0.32596649],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[614.98,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.56,0.64143577],[616.72,5.11673055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441502194,[[613.59,0.32595055],[613.57,0.26925056],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[614.97,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.55,0.64143577],[616.71,3.19528271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441502390,[[613.6,0.26925056],[613.59,0.32595055],[613.37,1.69980666],[612.96,1.21572099],[612.73,1.17233847]],[[614.96,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.54,0.64143577],[616.7,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441502592,[[613.6,0.26925056],[613.37,1.69980666]],[[614.96,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.54,0.64143577],[616.7,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441502593,[[613.61,0.32593992],[613.6,0.26925056],[613.37,1.69980666],[612.82,1.21572099],[612.6,1.17233847]],[[614.95,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.53,2.03189994],[616.64,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441502789,[[613.62,0.26925056],[613.61,0.32593992],[613.37,1.69980666],[612.83,2.47030614],[612.82,1.21572099]],[[614.94,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.52,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441502993,[[613.63,0.3259293],[613.62,0.26925056],[613.37,1.69980666],[612.83,2.47030614],[612.82,1.21572099]],[[614.93,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.51,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441503294,[[613.64,0.26925056],[613.63,0.3259293],[613.37,1.69980666],[612.82,1.21572099],[606.96,9.3975861]],[[614.92,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.5,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441503594,[[613.65,0.32591868],[613.64,0.26925056],[613.37,1.69980666],[612.82,1.21572099],[606.96,9.3975861]],[[614.91,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.49,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441503789,[[613.65,0.32591868],[613.37,1.69980666],[612.82,1.21572099],[609.37,4.94076169],[609.36,1.89336887]],[[614.9,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.48,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441503993,[[613.65,0.32591868],[613.37,1.69980666],[612.82,1.21572099],[609.37,4.94076169],[609.36,1.89336887]],[[614.89,1.15339425],[615.05,0.32517681],[615.11,1.69949536],[616.47,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441504294,[[613.66,0.26914576],[613.65,0.32591868],[613.37,1.69980666],[612.82,1.21572099],[609.37,4.94076169]],[[615.05,0.32517681],[615.11,1.69949536],[616.46,0.64143577],[616.53,1.39046417],[616.57,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441504492,[[613.67,0.32590806],[613.66,0.26914576],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[615.04,1.15057259],[615.05,0.32517681],[615.11,1.69949536],[616.45,0.64143577],[616.53,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441504692,[[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847],[612.7,1.19363909]],[[615.03,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[616.44,0.64143577],[616.49,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441504892,[[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847],[612.7,1.19363909]],[[615.02,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[616.43,0.64143577],[616.49,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441505089,[[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847],[612.7,1.19363909]],[[615.01,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[616.42,0.64143577],[616.49,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441505293,[[613.68,0.26922388],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[615.0,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[615.71,0.64143577],[616.49,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441505493,[[613.68,0.26922388],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.99,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[615.7,0.64143577],[616.49,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441505694,[[613.68,0.26922388],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.98,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[615.69,0.64143577],[616.49,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441505891,[[613.68,0.26922388],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.97,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[615.68,0.64143577],[616.49,7.15086546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441506094,[[613.68,0.26922388],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.96,1.15039937],[615.05,0.32517681],[615.11,1.69949536],[615.67,0.64143577],[616.48,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441506295,[[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847],[607.77,5.5843496]],[[614.95,1.15050121],[615.05,0.32517681],[615.11,1.69949536],[615.66,0.64142249],[616.47,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441506488,[[613.68,0.26924002],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.94,1.15050121],[615.05,0.32517681],[615.11,1.69949536],[615.65,0.64142249],[616.47,5.11673055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441506692,[[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.93,1.14982031],[615.05,0.32517681],[615.11,1.69949536],[615.64,0.64142249],[616.46,3.19528271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441506894,[[613.68,0.26924024],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.92,1.14982031],[615.05,0.32517681],[615.11,1.69949536],[615.63,0.64142249],[616.45,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441507093,[[613.68,0.26924024],[613.67,0.32590806],[613.37,1.69980666],[612.99,1.21572099],[612.79,1.17233847]],[[614.91,1.14982031],[615.05,0.32517681],[615.11,1.69949536],[615.62,0.64142249],[616.45,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441507397,[[613.68,0.26924024],[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909]],[[614.9,1.14982031],[614.91,1.69986201],[615.05,0.32517681],[615.61,0.64142249],[616.21,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441507696,[[613.68,0.26924024],[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909]],[[614.89,1.14982031],[614.91,1.69986201],[615.05,0.32517681],[615.6,0.64142249],[616.21,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441507896,[[613.68,0.26924024],[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909]],[[614.88,1.14982031],[614.91,1.69986201],[615.05,0.32517681],[615.59,0.64142249],[616.21,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441508095,[[613.68,0.26924024],[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909]],[[614.87,1.14982031],[614.88,0.32526671],[614.91,1.69986201],[615.05,0.32517681],[615.58,0.64142249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441508395,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[606.54,9.3975861]],[[614.86,1.4750976],[614.91,1.69986201],[616.2,0.64142249],[616.26,5.76040129],[619.12,5.10874833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441508594,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[606.54,9.3975861]],[[614.85,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.19,0.64142249],[616.25,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441508795,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[611.5,1.89336887]],[[614.84,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.18,0.64142249],[616.24,5.76040129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441508988,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[611.5,1.89336887]],[[614.83,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.17,0.64142249],[616.23,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441509190,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[611.5,1.89336887]],[[614.82,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.16,0.64142249],[616.22,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441509389,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[611.5,1.89336887]],[[614.81,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.15,0.64142249],[616.28,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441509595,[[613.67,0.32590806],[613.1,1.21572099],[612.94,1.17233847],[612.87,1.19363909],[611.5,1.89336887]],[[614.8,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.14,0.64142249],[616.21,3.94207614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441509791,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.79,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.13,0.64142249],[616.14,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441509997,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.78,1.14982031],[614.86,0.32527729],[614.91,1.69986201],[616.13,0.64142249],[616.14,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441510193,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.77,1.14982031],[614.86,0.32527729],[616.13,0.64142249],[616.14,1.39046417],[628.07,14.111287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441510393,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.76,1.14982031],[614.86,0.32527729],[616.13,0.64142249],[616.14,1.39046417],[622.68,9.40752469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441510593,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.75,1.14982031],[614.77,1.70045728],[614.86,0.32527729],[616.13,0.64142249],[616.14,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441510793,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.74,1.14986913],[614.77,1.70045728],[614.86,0.32527729],[616.13,0.64113046],[616.14,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441511093,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.73,0.85060393],[614.77,1.70045728],[614.86,0.32527729],[616.14,1.39046417],[616.18,3.20624904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441511389,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.86,0.32527729],[614.89,1.70027035],[616.14,1.39046417],[616.17,0.64113046],[616.18,2.56511858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441511595,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.85,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.14,1.39046417],[616.17,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441511897,[[613.67,0.32590806],[613.1,1.21572099],[612.89,1.17233847],[612.79,1.19363909],[612.61,1.40768036]],[[614.84,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.14,1.39046417],[616.24,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441512197,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.83,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.15,1.39046417],[616.24,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441512396,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.82,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.15,1.39046417],[616.24,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441512597,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.81,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.15,1.39046417],[616.26,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441512897,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.8,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.15,1.39046417],[616.26,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441513096,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.79,0.85071487],[614.86,0.32527729],[614.89,1.70027035],[616.15,1.39046417],[616.27,3.19347703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441513289,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.78,0.85071487],[614.86,0.32527729],[616.15,1.39046417],[616.26,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441513497,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.86,0.32527729],[614.93,1.70014575],[616.15,1.39046417],[616.48,3.19359351],[620.78,6.35893475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441513694,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.85,0.85083775],[614.86,0.32527729],[614.93,1.70014575],[616.15,1.39046417],[616.27,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441513895,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.84,0.85083775],[614.86,0.32527729],[614.93,1.70014575],[616.15,1.39046417],[616.27,0.64113046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441514196,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[614.83,0.85083775],[614.86,0.32527729],[614.93,1.70014575],[616.15,1.39046417],[616.27,0.64129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441514400,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[616.15,1.39046417],[616.27,0.64129725],[622.42,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441514598,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[615.07,1.69988969],[615.62,0.32487573],[615.71,1.14990826],[616.15,1.39046417],[616.48,0.64129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441514799,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[615.06,0.85077604],[615.62,0.32487573],[616.15,1.39046417],[616.27,0.64129725],[616.48,2.55232814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441514999,[[613.67,0.32590806],[613.17,1.21572099],[612.91,1.17233847],[612.79,1.19363909],[612.58,1.40768036]],[[615.05,0.85077604],[615.07,1.6997098],[615.62,0.32487573],[616.15,1.39046417],[616.27,0.64129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441515197,[[613.67,0.32590806],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909],[612.72,1.40768036]],[[615.04,0.85077604],[615.07,1.6997098],[615.62,0.32487573],[616.27,0.64129725],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441515393,[[613.67,0.32590806],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909],[612.72,1.40768036]],[[615.03,0.85077604],[615.07,1.6997098],[615.62,0.32487573],[616.33,1.39046417],[616.48,0.64129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441515597,[[613.68,0.2691435],[613.67,0.32590806],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909]],[[615.02,1.14989316],[615.07,1.6997098],[615.62,0.32487573],[616.33,1.39046417],[616.47,0.64129725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441515794,[[613.69,0.26912075],[613.67,0.32590806],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909]],[[615.01,1.14987024],[615.07,1.6997098],[615.62,0.32487573],[616.32,0.64141097],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441515997,[[613.68,0.26912075],[613.67,0.32590806],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909]],[[615.62,0.32487573],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441515998,[[613.68,0.26912075],[613.67,0.32590806],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909]],[[615.0,1.14987024],[615.62,0.32487573],[616.31,0.64141097],[616.33,1.39046417],[616.7,3.17945708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441516200,[[613.7,0.32589212],[613.69,0.26912075],[613.44,1.21572099],[613.13,1.17233847],[612.99,1.19363909]],[[614.99,1.14987024],[615.62,0.32487573],[616.3,0.64141097],[616.33,1.39046417],[616.69,2.55255631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441516392,[[613.71,0.26912075],[613.7,0.32589212],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847]],[[614.98,1.14987024],[615.16,1.69931555],[615.62,0.32487573],[616.29,0.64141097],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441516597,[[613.71,0.26912075],[613.7,0.32589212],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847]],[[614.97,0.2990942],[615.16,1.69931555],[615.62,0.32487573],[616.28,0.64141097],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441516799,[[613.73,0.32587619],[613.71,0.26912075],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847]],[[614.96,0.2990942],[615.16,1.69931555],[615.62,0.32487573],[616.27,0.64141097],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441517100,[[613.74,0.26912075],[613.73,0.32587619],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847]],[[614.95,0.2990942],[615.16,1.69931555],[615.62,0.32487573],[616.26,0.64141097],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441517302,[[613.73,0.32587619],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847],[607.49,5.5843496]],[[615.16,1.69931555],[615.62,0.32487573],[616.33,1.39046417],[616.64,3.17945708],[618.04,4.94592917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441517504,[[613.74,0.26910011],[613.73,0.32587619],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847]],[[615.15,1.14997901],[615.16,1.69931555],[615.62,0.32487573],[616.32,0.6414191],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441517796,[[613.74,0.26910011],[613.73,0.32587619],[613.44,1.21572099],[613.14,2.46676008],[613.13,1.17233847]],[[615.14,1.14997901],[615.16,1.69931555],[615.62,0.32487573],[616.31,0.6414191],[616.33,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441517999,[[613.87,1.21572099],[613.74,0.26910011],[613.73,0.32587619],[613.68,1.17233847],[613.58,1.19363909]],[[615.13,1.14997901],[615.16,1.69931555],[615.62,0.32487573],[616.02,1.39046417],[616.12,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441518201,[[613.88,0.26910011],[613.87,1.21572099],[613.73,0.32587619],[613.68,1.17233847],[613.58,1.19363909]],[[615.12,1.14997901],[615.16,1.69931555],[615.62,0.32487573],[616.01,0.6414191],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441518403,[[613.89,0.32579126],[613.88,0.26910011],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.11,1.14997901],[615.12,0.772],[615.16,1.69931555],[615.62,0.32487573],[616.0,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441518596,[[613.9,0.26910011],[613.89,0.32579126],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.1,1.14997901],[615.12,0.772],[615.16,1.69931555],[615.62,0.32487573],[615.99,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441518799,[[613.91,0.32578065],[613.9,0.26910011],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.09,1.14997901],[615.12,0.772],[615.16,1.69931555],[615.62,0.32487573],[615.98,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441518997,[[613.92,0.26910011],[613.91,0.32578065],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.08,1.14997901],[615.12,0.772],[615.16,1.69931555],[615.62,0.32487573],[615.97,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441519202,[[613.93,0.32577003],[613.92,0.26910011],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.07,1.14997901],[615.12,0.772],[615.62,0.32487573],[615.96,0.6414191],[617.59,3.97089266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441519402,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.06,1.14997901],[615.09,1.69910813],[615.12,0.772],[615.62,0.32487573],[616.01,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441519604,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.05,0.29907295],[615.09,1.69910813],[615.12,0.772],[615.62,0.32487573],[616.0,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441519804,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.04,0.29907295],[615.09,1.69910813],[615.12,0.772],[615.62,0.32487573],[616.1,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441520104,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.03,0.29907295],[615.09,1.69910813],[615.12,0.772],[615.62,0.32487573],[616.09,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441520304,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.02,0.29907295],[615.09,1.69910813],[615.12,0.772],[615.62,0.32487573],[616.08,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441520502,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.01,0.29907295],[615.09,1.69910813],[615.12,0.772],[615.62,0.32487573],[616.07,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441520706,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.01,0.29907295],[615.12,0.772],[615.62,0.32487573],[616.07,0.6414191],[616.25,2.55255631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441520906,[[613.94,0.26910011],[613.93,0.32577003],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.0,0.29907295],[615.12,0.772],[615.19,1.69904591],[615.62,0.32487573],[616.06,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441521107,[[613.95,0.32575942],[613.94,0.26910011],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.11,0.29907295],[615.12,0.772],[615.19,1.69904591],[615.62,0.32487573],[616.05,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441521310,[[613.96,0.26910011],[613.95,0.32575942],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.1,1.15012711],[615.12,0.772],[615.19,1.69904591],[615.62,0.32487573],[616.04,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441521511,[[613.97,0.32574881],[613.96,0.26910011],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909]],[[615.09,1.15012711],[615.12,0.772],[615.19,1.69904591],[615.62,0.32487573],[616.03,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441521706,[[613.97,0.32574881],[613.87,1.21572099],[613.68,1.17233847],[613.58,1.19363909],[607.23,5.5843496]],[[615.08,1.15012711],[615.12,0.772],[615.19,1.69904591],[615.62,0.32487573],[616.02,2.03188327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441522010,[[614.0,1.21572099],[613.97,0.32574881],[613.82,1.17233847],[613.73,1.19363909],[613.58,1.40768036]],[[615.07,1.15012711],[615.12,0.772],[615.19,1.69904591],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441522211,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.58,1.40768036]],[[615.06,1.15012711],[615.12,0.772],[615.62,0.32487573],[615.97,1.39046417],[616.06,0.6414191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441522410,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.58,1.40768036]],[[615.12,0.772],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441522411,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.69,1.69901135]],[[615.05,1.15012711],[615.12,0.772],[615.17,1.69901135],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441522710,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.69,1.69901135]],[[615.04,0.29907295],[615.12,0.772],[615.17,1.69901135],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441522910,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.69,1.69901135]],[[615.11,0.29907295],[615.12,0.772],[615.17,1.69901135],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441523108,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.69,1.69901135]],[[615.1,1.15052966],[615.12,0.772],[615.17,1.69901135],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441523308,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.69,1.69901135]],[[615.09,1.15052966],[615.12,0.772],[615.17,1.69901135],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441523509,[[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[613.69,1.69901135]],[[615.08,1.15052966],[615.12,0.772],[615.62,0.32487573],[615.97,1.39046417],[616.05,3.19397541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441523704,[[614.02,0.26904097],[614.01,0.32572759],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909]],[[615.07,0.29907295],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441523909,[[614.03,0.32571698],[614.02,0.26904097],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909]],[[615.06,0.29907295],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441524109,[[614.03,0.32571698],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909],[611.61,3.83708284]],[[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[615.97,1.39046417],[616.2,2.55255631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441524308,[[614.04,0.26902625],[614.03,0.32571698],[614.0,1.21572099],[613.82,1.17233847],[613.73,1.19363909]],[[615.11,0.29899823],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[615.97,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441524509,[[614.05,0.32570637],[614.04,0.26902625],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909]],[[615.11,0.29899823],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[616.08,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441524710,[[614.06,0.26902625],[614.05,0.32570637],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909]],[[615.11,0.29899823],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[616.08,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441524910,[[614.07,0.32569576],[614.06,0.26902625],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909]],[[615.11,0.29899823],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[616.08,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441525106,[[614.08,0.26902625],[614.07,0.32569576],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909]],[[615.11,0.29899823],[615.12,0.772],[615.29,1.69876254],[615.62,0.32487573],[616.08,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441525412,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[611.64,4.10192212]],[[615.11,0.29899823],[615.12,0.772],[615.29,1.69870035],[615.62,0.32487573],[616.08,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441525911,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[611.65,3.83708284]],[[615.12,0.772],[615.29,1.69870035],[615.62,0.32487573],[616.08,1.39046417],[622.02,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441526111,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[593.56,23.4939652]],[[615.12,0.772],[615.29,1.69870035],[615.62,0.32487573],[616.08,1.39046417],[616.31,2.55658799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441526306,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[606.21,5.5843496]],[[615.12,0.772],[615.29,1.69870035],[615.62,0.32487573],[616.08,1.39046417],[616.3,2.55710782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441526506,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[606.61,9.3975861]],[[615.12,0.772],[615.62,0.32487573],[616.08,1.39046417],[620.78,5.11420882],[622.82,5.41607175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441526710,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[606.61,9.3975861]],[[615.12,0.772],[615.33,1.69869344],[615.62,0.32487573],[616.08,1.39046417],[616.32,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441526908,[[614.09,0.32568516],[613.99,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[606.61,9.3975861]],[[615.12,0.772],[615.33,1.69869344],[615.62,0.32487573],[616.08,1.39046417],[616.16,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441527312,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.33,1.69869344],[615.62,0.32487573],[616.16,0.64162157],[616.24,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441527608,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.33,1.69869344],[615.62,0.32487573],[616.24,1.39046417],[616.31,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441527809,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.33,1.69869344],[615.62,0.32487573],[616.24,1.39046417],[616.33,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441528014,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.33,1.69869344],[615.62,0.32487573],[616.24,1.39046417],[616.34,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441528213,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.62,0.32487573],[616.24,1.39046417],[616.34,0.64162157],[622.83,0.57398763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441528506,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.24,1.39046417],[616.49,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441528710,[[614.09,0.32568516],[614.01,1.21572099],[613.8,1.17233847],[613.71,1.19363909],[613.53,1.40768036]],[[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.24,1.39046417],[616.34,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441529715,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.34,0.64162157],[616.52,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441529916,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.52,1.39046417],[616.63,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441530516,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.11,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.52,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441530717,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.1,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.52,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441531017,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.09,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.52,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441531222,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.08,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.52,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441531417,[[614.09,0.32568516],[613.98,1.21572099],[613.74,1.17233847],[613.62,1.19363909],[613.42,1.40768036]],[[615.07,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.52,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441531719,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.06,1.15289972],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.51,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441531918,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.05,1.15289972],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.5,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441532218,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.04,1.15289972],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573],[616.49,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441532412,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.03,0.8538231],[615.04,0.29907662],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441532718,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.02,0.29907662],[615.03,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441533018,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.01,0.8538231],[615.02,0.29907662],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441533210,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[615.0,0.29907662],[615.01,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441533410,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[614.99,0.8538231],[615.0,0.29907662],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441533622,[[614.09,0.32568516],[613.85,1.21572099],[613.57,1.17233847],[613.44,1.19363909],[613.21,1.40768036]],[[614.98,0.29907662],[614.99,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441533918,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.97,0.8538231],[614.98,0.29907662],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441534113,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.96,0.29907662],[614.97,0.8538231],[615.12,0.772],[615.33,1.69867962],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441534417,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.95,0.8538231],[614.96,0.29907662],[615.04,1.6993363],[615.12,0.772],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441534617,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.94,0.29907662],[614.95,0.8538231],[615.04,1.6993363],[615.12,0.772],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441534818,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.93,0.85689942],[614.94,0.29907662],[615.04,1.6993363],[615.12,0.772],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441535122,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.92,1.15597604],[615.04,1.6993363],[615.12,0.772],[615.62,0.32487573],[615.99,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441535319,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.91,1.15597604],[615.04,1.6993363],[615.12,0.772],[615.62,0.32487573],[615.98,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441535514,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[614.9,0.85689942],[615.12,0.772],[615.62,0.32487573],[615.97,0.64162157],[616.07,5.7531995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441535718,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.96,0.64162157],[616.06,5.7531995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441536014,[[614.09,0.32568516],[613.79,1.21572099],[613.61,1.17233847],[613.53,1.19363909],[613.38,1.40768036]],[[615.11,1.15706985],[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.95,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441536219,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441536220,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.1,1.15706985],[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.94,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441536420,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.09,1.15706985],[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.96,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441536622,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.08,1.15706985],[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.95,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441536915,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.07,1.15706985],[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.96,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441537114,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.06,1.15706985],[615.12,0.772],[615.22,1.69926024],[615.62,0.32487573],[615.95,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441537320,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.05,1.15706985],[615.12,0.772],[615.62,0.32487573],[615.96,0.64162157],[615.99,2.5607427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441537520,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.04,1.15706985],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.04,3.18888848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441537717,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.03,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.03,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441537913,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.02,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.03,3.20236427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441538120,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.01,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.02,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441538316,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[615.0,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.02,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441538521,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[614.99,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.02,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441538822,[[614.09,0.32568516],[613.81,1.21572099],[613.65,1.17233847],[613.58,1.19363909],[613.44,1.40768036]],[[614.98,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.02,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441539024,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[614.97,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.02,3.18888848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441539218,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[614.96,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.02,5.74963118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441539418,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[614.95,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.01,3.20236427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441539622,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[614.94,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.01,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441539821,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[614.93,0.85801817],[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.14,3.85837895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441540124,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.12,0.772],[615.21,1.6991427],[615.62,0.32487573],[616.13,3.20236427],[616.14,3.21675738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441540325,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.11,0.86087416],[615.12,0.772],[615.62,0.32487573],[616.12,0.64162157],[616.13,2.5607427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441540518,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.1,1.15990803],[615.12,0.772],[615.62,0.32487573],[616.12,0.64162157],[616.15,5.77744933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441540826,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.09,0.86087416],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.14,0.64162157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441541125,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.08,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.24,3.22360558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441541327,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.07,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.23,3.22360558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441541522,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.06,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.22,3.22360558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441541825,[[614.09,0.32568516],[613.81,1.21572099],[613.61,1.17233847],[613.51,1.19363909],[613.34,1.40768036]],[[615.05,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.21,6.4401089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441542027,[[614.09,0.32568516],[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036]],[[615.04,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.17,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441542224,[[614.09,0.32568516],[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036]],[[615.03,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.17,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441542425,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,4.95154499]],[[615.02,1.16000054],[615.12,0.772],[615.22,1.69901826],[615.62,0.32487573],[616.17,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441542623,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,4.95154499]],[[615.01,1.16000054],[615.22,1.69901826],[615.62,0.32487573],[616.17,7.83181061],[618.05,9.02319758]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441542820,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,4.95154499]],[[615.0,1.16000054],[615.22,1.69901826],[615.62,0.32487573],[616.16,6.44134644],[616.17,3.93773108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441543024,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,4.95154499]],[[614.99,1.16000054],[615.22,1.69901826],[615.62,0.32487573],[616.15,0.64162157],[616.16,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441543228,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,4.95154499]],[[614.98,1.16000054],[615.62,0.32487573],[616.15,0.64162157],[616.16,5.79972487],[622.2,9.51386354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441543526,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[606.14,5.5843496]],[[614.97,1.16000054],[614.98,1.69973055],[615.62,0.32487573],[616.15,0.64162157],[616.16,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441543721,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[606.14,5.5843496]],[[614.96,0.86087416],[614.98,1.69973055],[615.62,0.32487573],[616.16,5.79972487],[618.03,9.02156288]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441543926,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,10.34304802]],[[614.95,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.15,0.64115208],[616.16,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441544126,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,10.34304802]],[[614.94,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.15,0.64115208],[616.16,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441544327,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,10.34304802]],[[614.93,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.15,0.64115208],[616.16,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441544525,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,10.34304802]],[[614.92,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.15,3.18841899],[616.16,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441544725,[[613.85,1.21572099],[613.65,1.17233847],[613.56,1.19363909],[613.39,1.40768036],[608.72,10.34304802]],[[614.91,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.15,8.98814386],[622.31,0.57398763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441544920,[[613.31,1.21572099],[613.04,1.17233847],[612.92,1.19363909],[612.7,1.40768036],[612.56,2.35715142]],[[614.9,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.02,1.39046417],[616.14,6.44087695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441545123,[[613.33,0.32608872],[613.32,0.26926483],[613.31,1.21572099],[613.04,1.17233847],[612.92,1.19363909]],[[614.89,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.02,1.39046417],[616.13,3.22313609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441545324,[[613.34,0.26926483],[613.33,0.32608872],[613.31,1.21572099],[613.04,1.17233847],[612.92,1.19363909]],[[614.88,1.16010815],[614.98,1.69973055],[615.62,0.32487573],[616.02,1.39046417],[616.12,0.64115208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441545527,[[613.34,0.26926483],[613.33,0.32608872],[613.32,1.70007654],[613.31,1.21572099],[613.04,1.17233847]],[[614.87,0.86087416],[614.88,0.29923399],[614.98,1.69973055],[615.62,0.32487573],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441545727,[[613.34,0.26926483],[613.33,0.32608872],[613.32,1.70007654],[613.31,1.21572099],[613.04,1.17233847]],[[614.86,1.16010815],[614.87,0.843],[614.98,1.69973055],[615.62,0.32487573],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441545927,[[613.34,0.26926483],[613.33,0.32608872],[613.32,1.70007654],[613.31,1.21572099],[613.04,1.17233847]],[[614.85,1.16010815],[614.87,0.843],[614.98,1.69973055],[615.62,0.32487573],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441546230,[[613.34,0.26926483],[613.33,0.32608872],[613.31,1.21572099],[613.04,1.17233847],[606.15,5.5843496]],[[614.84,1.16066349],[614.87,0.843],[615.62,0.32487573],[616.02,1.39046417],[616.11,6.44087695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441546528,[[613.34,0.26926483],[613.33,0.32608872],[613.31,1.21572099],[613.04,1.17233847],[606.35,9.3975861]],[[614.83,1.16066349],[614.87,0.843],[615.62,0.32487573],[616.02,1.39046417],[616.1,0.64115208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441546730,[[613.34,0.26926483],[613.33,0.32608872],[613.31,1.21572099],[613.04,1.17233847],[606.35,9.3975861]],[[614.82,1.16066349],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441546925,[[613.33,0.32608872],[613.31,1.21572099],[613.04,1.17233847],[606.26,9.3975861],[600.89,14.0963791]],[[614.81,0.8614295],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441547228,[[613.34,0.26930038],[613.33,0.32608872],[613.31,1.21572099],[613.04,1.17233847],[606.26,9.3975861]],[[614.8,1.16070584],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[616.02,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441547429,[[613.41,1.21572099],[613.34,0.26930038],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909]],[[614.79,1.16070584],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[615.91,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441547727,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.27,9.3975861]],[[614.78,1.16070584],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[615.91,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441547924,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.27,9.3975861]],[[614.77,0.29927634],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[615.91,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441548120,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.27,9.3975861]],[[614.76,0.86197241],[614.83,0.29927634],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441548326,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.17,9.3975861]],[[614.75,1.16124875],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[616.01,3.85930318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441548524,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.17,9.3975861]],[[614.74,1.16124875],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[616.0,3.22354633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441548722,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.17,9.3975861]],[[614.73,1.16124875],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[615.99,3.85930318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441549030,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.16,9.3975861]],[[614.72,1.16124875],[614.84,1.70031881],[614.87,0.843],[615.62,0.32487573],[615.98,3.22354633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441549226,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.16,9.3975861]],[[614.71,1.16124875],[614.87,0.843],[615.62,0.32487573],[615.97,3.85930318],[615.98,5.12925092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441549422,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.15,9.3975861]],[[614.7,1.16124875],[614.87,0.843],[615.62,0.32487573],[615.96,0.64156232],[615.97,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441549628,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[606.15,9.3975861]],[[614.69,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.96,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441549929,[[613.41,1.21572099],[613.33,0.32608872],[613.17,1.17233847],[613.05,1.19363909],[608.75,4.9978376]],[[614.68,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.96,6.44128719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441550126,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[612.34,1.40768036]],[[614.67,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.95,6.44128719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441550329,[[613.34,0.26934441],[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909]],[[614.66,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.94,6.44128719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441550527,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909]],[[614.65,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.93,6.44128719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441550727,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909]],[[614.64,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.92,8.9885541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441550926,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[606.15,9.3975861]],[[614.63,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.91,6.44128719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441551127,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[606.15,9.3975861]],[[614.62,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.9,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441551323,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[608.75,1.89336887]],[[614.61,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.9,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441551528,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[608.75,1.89336887]],[[614.6,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.9,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441551723,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[610.77,6.53152454]],[[614.59,1.16124875],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.9,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441551937,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[610.77,6.53152454]],[[614.58,1.1614518],[614.71,1.70045036],[614.87,0.843],[615.62,0.32487573],[615.89,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441552130,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[610.77,6.53152454]],[[614.57,1.1614518],[614.87,0.843],[615.62,0.32487573],[615.88,0.64156232],[617.88,5.01177602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441552331,[[613.33,0.32608872],[613.03,1.21572099],[612.73,1.17233847],[612.59,1.19363909],[610.78,10.68763086]],[[614.56,1.1614518],[614.87,0.843],[615.62,0.32487573],[615.87,0.64156232],[615.9,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441552526,[[613.34,0.26938594],[613.33,0.32608872],[613.03,1.21572099],[612.74,5.16840987],[612.73,1.17233847]],[[614.55,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.61,0.64156232],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441552733,[[613.34,0.26938594],[613.33,0.32608872],[612.99,1.21572099],[612.75,2.49840209],[612.74,2.67000778]],[[614.54,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.6,0.64156232],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441552932,[[613.34,0.26938594],[613.33,0.32608872],[612.99,1.21572099],[612.75,2.49840209],[612.74,2.67000778]],[[614.53,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.59,0.64156232],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441553132,[[613.34,0.26938594],[613.33,0.32608872],[612.99,1.21572099],[612.75,2.49840209],[612.74,2.67000778]],[[614.52,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.58,0.64156232],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441553433,[[613.33,0.32608872],[612.99,1.21572099],[612.74,2.67000778],[607.15,9.3975861],[602.06,6.58746537]],[[614.51,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.57,0.64156232],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441553628,[[613.33,0.32608872],[612.99,1.21572099],[612.74,2.67000778],[607.15,9.3975861],[602.06,6.58746537]],[[614.5,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.56,0.64156232],[615.62,0.32487573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441553828,[[613.33,0.32608872],[612.99,1.21572099],[612.74,2.67000778],[607.15,9.3975861],[606.91,5.5843496]],[[614.49,1.1614518],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.88,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441554026,[[613.33,0.32608872],[612.99,1.21572099],[606.91,5.5843496],[606.03,9.3975861]],[[614.48,1.16148773],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.87,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441554233,[[613.33,0.32608872],[612.99,1.21572099],[606.91,5.5843496],[606.03,9.3975861]],[[614.47,1.16148773],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.87,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441554434,[[613.33,0.32608872],[612.99,1.21572099],[606.03,9.3975861],[605.79,5.5843496]],[[614.46,1.16148773],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.86,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441554635,[[613.33,0.32608872],[612.99,1.21572099],[606.03,9.3975861],[605.79,5.5843496],[602.04,7.59080638]],[[614.45,1.16148773],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.85,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441554831,[[613.33,0.32608872],[612.99,1.21572099],[605.97,9.3975861],[605.79,5.5843496],[602.04,7.59080638]],[[614.44,1.16148773],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.86,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441555133,[[613.33,0.32608872],[612.99,1.21572099],[605.97,9.3975861],[605.9,8.81754236],[605.68,5.5843496]],[[614.43,1.16148773],[614.57,1.70099062],[614.87,0.843],[615.62,0.32487573],[615.86,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441555433,[[613.33,0.32608872],[612.99,1.21572099],[605.95,9.3975861],[605.9,8.81754236],[605.68,5.5843496]],[[614.42,0.86221139],[614.43,1.7012678],[614.87,0.843],[615.62,0.32487573],[615.86,0.64156232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441555627,[[613.33,0.32608872],[612.99,1.21572099],[605.95,9.3975861],[605.9,8.81754236],[605.68,5.5843496]],[[614.41,0.86221139],[614.43,1.7012678],[614.87,0.843],[615.62,0.32487573],[615.86,3.18882923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441555831,[[613.33,0.32608872],[612.99,1.21572099],[605.95,9.3975861],[605.9,8.81754236],[605.68,5.5843496]],[[614.4,0.86221139],[614.43,1.7012678],[614.87,0.843],[615.62,0.32487573],[615.86,8.34699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441556033,[[613.33,0.32608872],[605.9,8.81754236],[605.68,5.5843496]],[[614.43,1.7012678],[614.87,0.843],[615.62,0.32487573],[615.86,8.34699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441556034,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.39,0.86144117],[614.43,1.7012678],[614.87,0.843],[615.62,0.32487573],[615.84,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441556230,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.38,0.86144117],[614.87,0.843],[615.62,0.32487573],[615.84,7.8329633],[621.97,9.40752469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441556429,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.37,0.86144117],[614.87,0.843],[615.62,0.32487573],[615.83,6.44249913],[615.84,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441556628,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.36,0.86144117],[614.87,0.843],[615.62,0.32487573],[615.82,8.98976604],[615.84,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441556833,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.35,0.86144117],[614.87,0.843],[615.62,0.32487573],[615.81,6.44249913],[615.82,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441557036,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.34,0.86118008],[614.87,0.843],[615.62,0.32487573],[615.8,0.64277426],[615.81,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441557235,[[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.3,1.40768036]],[[614.34,0.86118008],[614.87,0.843],[615.62,0.32487573],[615.8,0.64277426],[615.81,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441557434,[[613.34,0.26937678],[613.33,0.32608872],[612.83,1.21572099],[612.6,1.17233847],[612.5,1.19363909]],[[614.34,0.86118008],[614.87,0.843],[615.62,0.32487573],[615.79,0.64277426],[615.81,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441557636,[[613.34,0.26937678],[613.33,0.32608872],[612.83,1.21572099],[612.61,2.49340858],[612.6,1.17233847]],[[614.33,0.86118008],[614.87,0.843],[615.62,0.32487573],[615.78,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441557836,[[613.34,0.26937678],[613.33,0.32608872],[612.83,1.21572099],[612.61,2.49340858],[612.6,1.17233847]],[[614.87,0.843],[615.62,0.32487573],[615.77,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441558037,[[613.34,0.26937678],[613.33,0.32608872],[612.83,1.21572099],[612.61,2.49340858],[612.6,1.17233847]],[[614.86,1.1624766],[614.87,0.843],[615.62,0.32487573],[615.76,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441558229,[[613.35,0.32607809],[613.34,0.26937678],[612.83,1.21572099],[612.61,2.49340858],[612.6,1.17233847]],[[614.85,0.29933108],[614.87,0.843],[615.62,0.32487573],[615.75,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441558434,[[613.36,0.26937678],[613.35,0.32607809],[612.83,1.21572099],[612.61,2.49340858],[612.6,1.17233847]],[[614.86,0.29933108],[614.87,0.843],[615.62,0.32487573],[615.74,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441558738,[[613.37,0.32606746],[613.36,0.26937678],[612.83,1.21572099],[612.61,2.49340858],[612.6,1.17233847]],[[614.85,0.62461366],[614.87,0.843],[615.73,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441558933,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.61,2.49340858],[612.55,1.19363909]],[[614.84,0.29933108],[614.85,1.18758966],[614.87,0.843],[615.72,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441559135,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.61,2.49340858],[612.55,1.19363909]],[[614.84,0.29933108],[614.85,1.18758966],[614.87,0.843],[615.71,0.64277426],[615.83,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441559335,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.61,2.49340858],[612.55,1.19363909]],[[614.83,0.32529317],[614.84,0.29933108],[614.87,0.843],[615.7,0.64277426],[615.82,5.12925092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441559534,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[600.4,8.45782749]],[[614.82,1.16143769],[614.83,0.32529317],[614.87,0.843],[615.69,0.64277426],[615.82,5.12925092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441559733,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[606.46,9.3975861]],[[614.81,1.48674144],[614.87,0.843],[615.68,0.64277426],[615.81,5.79972487],[615.82,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441559933,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[606.46,9.3975861]],[[614.8,1.48674673],[614.87,0.843],[615.67,0.64277426],[615.81,5.79972487],[615.82,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441560238,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[606.46,9.3975861]],[[614.79,0.62464541],[614.87,0.843],[615.66,0.64277426],[615.81,5.79972487],[615.82,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441560533,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[611.1,4.14587403]],[[614.78,1.1612209],[614.79,0.32531433],[614.87,0.843],[615.65,0.64277426],[615.81,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441560735,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[611.11,3.87863557]],[[614.77,1.48654581],[614.87,0.843],[615.64,0.64277426],[615.93,8.34699178],[617.3,5.00620181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441561038,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[611.11,3.87863557]],[[614.76,1.48655111],[614.87,0.843],[615.63,0.64277426],[615.92,5.79972487],[615.93,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441561240,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909]],[[614.74,0.32534079],[614.75,1.1612209],[614.87,0.843],[615.62,0.64277426],[615.92,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441561439,[[613.37,0.32606746],[612.87,1.21572099],[612.65,1.17233847],[612.55,1.19363909],[606.22,5.5843496]],[[614.73,1.1612209],[614.74,0.32534079],[614.87,0.843],[615.61,0.64277426],[615.91,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441561739,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.71,0.32535667],[614.72,1.1612209],[614.87,0.843],[615.6,0.64277426],[615.92,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441561940,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.7,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.59,0.64277426],[615.91,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441562132,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.69,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.58,0.64277426],[615.91,8.34699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441562337,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.68,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.57,0.64277426],[615.9,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441562537,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.67,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.56,0.64277426],[615.89,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441562738,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.66,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.55,0.64277426],[615.9,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441562934,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.65,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.54,0.64277426],[615.9,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441563239,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.64,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.53,0.64277426],[615.89,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441563438,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.63,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.52,0.64277426],[615.89,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441563639,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.62,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.51,0.64277426],[615.89,8.34699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441563840,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.61,1.1612209],[614.71,0.32535667],[614.87,0.843],[615.5,0.64277426],[615.88,8.34699178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441564043,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.6,0.86188982],[614.71,0.32535667],[614.87,0.843],[615.87,5.79972487],[615.88,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441564341,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.71,0.32535667],[614.87,0.843],[615.87,5.79972487],[615.88,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441564342,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.59,1.16134383],[614.71,0.32535667],[614.87,0.843],[615.86,0.64359807],[615.88,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441564537,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.58,1.16134383],[614.71,0.32535667],[614.87,0.843],[615.85,0.64359807],[615.88,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441564743,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.57,1.16134383],[614.71,0.32535667],[614.87,0.843],[615.84,0.64359807],[615.88,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441565041,[[613.37,0.32606746],[612.81,1.21572099],[612.6,1.17233847],[612.5,1.19363909],[612.32,1.40768036]],[[614.56,1.16134383],[614.71,0.32535667],[614.87,0.843],[615.83,0.64359807],[615.88,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441565339,[[613.37,0.32606746],[612.61,1.21572099],[612.44,1.17233847],[612.36,1.19363909],[612.21,1.40768036]],[[614.55,1.16134383],[614.71,0.32535667],[614.87,0.843],[615.47,1.39046417],[615.56,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441565642,[[613.37,0.32606746],[612.61,1.21572099],[612.45,5.14350314],[612.44,1.17233847],[612.36,1.19363909]],[[614.54,1.16134383],[614.71,0.32535667],[614.87,0.843],[615.46,0.64359807],[615.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441565941,[[613.37,0.32606746],[612.61,1.21572099],[612.46,2.48649419],[612.45,2.65700895],[612.44,1.17233847]],[[614.53,1.16134944],[614.71,0.32535667],[614.87,0.843],[615.45,0.64360928],[615.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441566244,[[613.37,0.32606746],[612.61,1.21572099],[612.46,2.48649419],[612.45,2.65700895],[612.44,1.17233847]],[[614.52,1.16134944],[614.71,0.32535667],[614.87,0.843],[615.44,0.64360928],[615.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441566437,[[613.37,0.32606746],[612.61,1.21572099],[612.46,2.48649419],[612.44,1.17233847]],[[614.52,1.16134944],[614.87,0.843],[615.44,0.64360928],[615.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441566438,[[613.37,0.32606746],[612.61,1.21572099],[612.47,2.65700895],[612.46,2.48649419],[612.44,1.17233847]],[[614.51,1.486812],[614.52,0.32545726],[614.87,0.843],[615.43,0.64360928],[615.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441566641,[[613.37,0.32606746],[612.61,1.21572099],[612.48,2.48649419],[612.47,2.65700895],[612.44,1.17233847]],[[614.5,1.4868173],[614.51,0.32546256],[614.87,0.843],[615.42,0.64360928],[615.47,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441566836,[[613.37,0.32606746],[612.61,1.21572099],[612.48,2.48649419],[612.47,2.65700895],[612.44,1.17233847]],[[614.49,1.16134944],[614.5,0.32546786],[615.41,0.64360928],[615.47,1.39046417],[615.64,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441567042,[[613.37,0.32606746],[612.61,1.21572099],[612.48,2.48649419],[612.47,2.65700895],[612.44,1.17233847]],[[614.48,1.16134944],[614.5,0.32546786],[615.4,0.64360928],[615.47,1.39046417],[615.63,5.79972487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441567344,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[612.48,2.48649419]],[[614.47,1.16134944],[614.5,0.32546786],[615.39,0.64360928],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441567545,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909]],[[614.46,1.16130066],[614.5,0.32546786],[615.38,0.64376287],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441567740,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.65,5.5843496]],[[614.45,1.16130066],[614.5,0.32546786],[615.37,0.64376287],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441567937,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.65,5.5843496]],[[614.44,1.16130066],[614.5,0.32546786],[615.45,0.64376287],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441568144,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.76,9.3975861]],[[614.43,1.16130066],[614.5,0.32546786],[615.44,0.64376287],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441568341,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.76,9.3975861]],[[614.42,1.15819643],[614.5,0.32546786],[615.43,0.64376287],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441568646,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.78,9.3975861]],[[614.41,1.15819643],[614.5,0.32546786],[615.45,0.64376287],[615.46,1.39046417],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441568844,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.78,9.3975861]],[[614.4,1.15819643],[614.5,0.32546786],[615.46,1.39046417],[615.53,0.64376287],[615.54,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441569141,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.78,9.3975861]],[[614.39,1.15819643],[614.5,0.32546786],[615.46,1.39046417],[615.52,0.64376287],[615.54,4.90297168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441569444,[[613.37,0.32606746],[612.77,1.21572099],[612.61,1.17233847],[612.54,1.19363909],[606.79,9.3975861]],[[614.38,1.15819643],[614.5,0.32546786],[615.46,1.39046417],[615.51,0.64376287],[615.53,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441569745,[[613.37,0.32606746],[612.84,1.21572099],[612.64,1.17233847],[612.55,1.19363909],[612.38,1.40768036]],[[614.37,0.85878559],[614.5,0.32546786],[615.53,0.64376287],[615.58,2.58198401],[615.73,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441569946,[[613.37,0.32606746],[612.84,1.21572099],[612.64,1.17233847],[612.55,1.19363909],[612.38,1.40768036]],[[614.36,0.85878559],[614.37,0.896],[614.5,0.32546786],[615.72,6.43477802],[615.73,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441570247,[[613.37,0.32606746],[612.84,1.21572099],[612.64,1.17233847],[612.55,1.19363909],[612.38,1.40768036]],[[614.35,0.85878559],[614.37,0.896],[614.5,0.32546786],[615.71,3.22574688],[615.73,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441570446,[[613.37,0.32606746],[612.84,1.21572099],[612.65,2.4822152],[612.64,1.17233847],[612.55,1.19363909]],[[614.37,0.896],[614.5,0.32546786],[615.73,1.39046417],[615.82,3.20903606],[615.83,5.12925092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441570647,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.65,2.4822152],[612.64,1.17233847]],[[614.37,0.896],[615.72,0.64394867],[615.73,1.39046417],[615.82,2.58198401],[615.83,5.75630297]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441570842,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.65,2.4822152],[612.64,1.17233847]],[[614.37,0.896],[615.71,0.64394867],[615.73,1.39046417],[615.82,5.79102007],[615.83,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571047,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.65,5.13470579],[612.64,1.17233847]],[[614.37,0.896],[615.73,1.39046417],[615.82,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571048,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.65,5.13470579],[612.64,1.17233847]],[[614.37,0.896],[615.7,0.64394867],[615.73,1.39046417],[615.81,2.54726691],[615.82,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571248,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.66,2.4822152],[612.65,2.65249059]],[[614.37,0.896],[615.69,0.64394867],[615.73,1.39046417],[615.81,8.33828698],[617.32,4.01189496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571448,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.66,2.4822152],[612.65,2.65249059]],[[614.37,0.896],[615.68,0.64394867],[615.73,1.39046417],[615.8,5.79102007],[615.81,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571748,[[613.38,0.26932782],[613.37,0.32606746],[612.84,1.21572099],[612.66,2.4822152],[612.65,2.65249059]],[[614.37,0.896],[615.67,0.64394867],[615.73,1.39046417],[615.8,5.79102007],[615.81,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571948,[[613.38,0.26932782],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.8,5.79102007],[615.81,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441571949,[[613.38,0.26932782],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.66,0.64394867],[615.69,1.39046417],[615.78,2.32098767],[615.8,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441572150,[[613.38,0.26932782],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.65,0.64394867],[615.69,1.39046417],[615.78,2.32098767],[615.79,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441572343,[[613.38,0.26932782],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.64,0.64394867],[615.69,1.39046417],[615.78,2.32098767],[615.79,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441572542,[[613.39,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.63,0.64389719],[615.69,1.39046417],[615.78,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441572741,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.62,0.64389719],[615.69,1.39046417],[615.78,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441572944,[[613.39,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.61,0.64389719],[615.69,1.39046417],[615.78,8.11200774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441573148,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.6,0.64389719],[615.69,1.39046417],[615.77,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441573343,[[613.39,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.59,0.64389719],[615.69,1.39046417],[615.77,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441573546,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.58,0.64389719],[615.69,1.39046417],[615.77,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441573842,[[613.39,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.57,0.64389719],[615.69,1.39046417],[615.77,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441574047,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.36,0.29932892],[614.37,0.896],[615.56,0.64389719],[615.69,1.39046417],[615.77,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441574247,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.55,0.64389719],[615.69,1.39046417],[615.76,2.54726691],[615.77,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441574450,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.54,0.64389719],[615.69,1.39046417],[615.76,8.33828698],[618.95,5.15599018]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441574650,[[613.38,0.26935185],[613.37,0.32606746],[613.17,1.21572099],[613.01,1.17233847],[612.93,1.19363909]],[[614.37,0.896],[615.53,0.64389719],[615.69,1.39046417],[615.75,5.79102007],[615.76,2.54726691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441574846,[[613.38,0.26935185],[613.37,0.32606746],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.52,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.75,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441575051,[[613.38,0.26935185],[613.37,0.32606746],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.51,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.74,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441575245,[[613.38,0.26935185],[613.37,0.32606746],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.5,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.74,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441575445,[[613.38,0.26935185],[613.37,0.32606746],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.49,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.74,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441575648,[[613.38,0.26935185],[613.37,0.32606746],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.48,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.74,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441576051,[[613.39,0.32605683],[613.38,0.26935185],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.47,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.74,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441576250,[[613.4,0.26935185],[613.39,0.32605683],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.46,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.74,5.12925092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441576451,[[613.4,0.26935185],[613.39,0.32605683],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.45,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.73,3.20903606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441576651,[[613.41,0.3260462],[613.4,0.26935185],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.44,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.72,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441576851,[[613.42,0.26935185],[613.41,0.3260462],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.43,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.72,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441577052,[[613.43,0.32603557],[613.42,0.26935185],[613.22,1.21572099],[613.06,1.17233847],[612.99,1.19363909]],[[614.37,0.896],[615.42,0.64389719],[615.55,1.39046417],[615.64,2.32098767],[615.72,2.58198401]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441577252,[[613.44,0.26935185],[613.43,0.32603557],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.41,0.64389719],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441577447,[[613.43,0.32603557],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909],[607.84,5.5843496]],[[614.37,0.896],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809],[615.71,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441577650,[[613.44,0.26931776],[613.43,0.32603557],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.42,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441577849,[[613.44,0.26931776],[613.43,0.32603557],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.41,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441578146,[[613.45,0.32602494],[613.44,0.26931776],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.4,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441578346,[[613.46,0.26931776],[613.45,0.32602494],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.39,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441578548,[[613.47,0.32601431],[613.46,0.26931776],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.38,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441578745,[[613.48,0.26931776],[613.47,0.32601431],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.37,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441578950,[[613.49,0.32600368],[613.48,0.26931776],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.43,1.39046417],[615.51,2.32098767],[615.64,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441578951,[[613.49,0.32600368],[613.48,0.26931776],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.36,0.64396799],[615.43,1.39046417],[615.51,2.32098767],[615.64,8.11377816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441579246,[[613.5,0.26931756],[613.49,0.32600368],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.35,0.6440629],[615.43,1.39046417],[615.51,2.32098767],[615.63,5.79102007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441579451,[[613.51,0.32599305],[613.5,0.26931756],[613.41,1.21572099],[613.25,1.17233847],[613.17,1.19363909]],[[614.37,0.896],[615.43,1.39046417],[615.51,2.32098767],[615.62,3.22604691],[627.31,14.111287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441579752,[[613.54,1.21572099],[613.51,0.32599305],[613.38,1.17233847],[613.31,1.19363909],[613.17,1.40768036]],[[614.37,0.896],[615.39,1.39046417],[615.47,2.32098767],[615.6,2.32275809],[615.61,0.6440629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441579952,[[613.55,0.3259718],[613.54,1.21572099],[613.38,1.17233847],[613.31,1.19363909],[613.17,1.40768036]],[[614.37,0.896],[615.39,1.39046417],[615.47,2.32098767],[615.59,0.6440629],[615.6,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441580352,[[613.55,0.3259718],[613.54,1.21572099],[613.38,1.17233847],[613.31,1.19363909],[613.17,1.40768036]],[[614.37,0.896],[615.39,1.39046417],[615.47,2.32098767],[615.59,0.64412283],[615.6,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441580752,[[613.55,0.3259718],[613.54,1.21572099],[613.38,1.17233847],[613.31,1.19363909],[613.17,1.40768036]],[[614.37,0.896],[615.39,1.39046417],[615.47,2.32098767],[615.6,2.32275809],[615.63,2.57815776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441580952,[[613.55,0.3259718],[613.54,1.21572099],[613.38,1.17233847],[613.31,1.19363909],[613.17,1.40768036]],[[614.37,0.896],[615.39,1.39046417],[615.47,2.32098767],[615.59,0.6441687],[615.6,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441581650,[[613.55,0.3259718],[613.46,1.21572099],[613.23,1.17233847],[613.12,1.19363909],[612.92,1.40768036]],[[614.37,0.896],[615.59,0.6441687],[615.7,1.39046417],[615.82,2.32098767],[616.01,2.32275809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441581846,[[613.55,0.3259718],[613.46,1.21572099],[613.23,1.17233847],[613.12,1.19363909],[612.92,1.40768036]],[[614.37,0.896],[615.7,1.39046417],[615.81,0.6441687],[615.82,2.32098767],[616.0,5.79133685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441582047,[[613.55,0.3259718],[613.46,1.21572099],[613.23,1.17233847],[613.12,1.19363909],[612.92,1.40768036]],[[614.37,0.896],[615.7,1.39046417],[615.82,2.32098767],[615.99,3.22288949],[616.0,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441582347,[[613.55,0.3259718],[613.46,1.21572099],[613.23,1.17233847],[613.12,1.19363909],[612.92,1.40768036]],[[614.37,0.896],[615.7,1.39046417],[615.82,2.32098767],[615.98,0.6441687],[616.0,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441582750,[[613.55,0.3259718],[613.46,1.21572099],[613.23,1.17233847],[613.12,1.19363909],[612.92,1.40768036]],[[614.37,0.896],[615.7,1.39046417],[615.82,2.32098767],[615.99,0.6441687],[616.0,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441583952,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[615.99,0.6441687],[616.0,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441584150,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[615.99,3.22288949],[616.0,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441584349,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[615.98,0.6441687],[615.99,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441584549,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[615.98,0.6441687],[615.99,3.21412881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441584755,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[615.98,0.6441687],[615.99,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441584951,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[615.98,0.6441687],[616.1,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441585156,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.09,0.6441687],[616.1,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441585350,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.08,0.6441687],[616.1,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441585551,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.07,0.6441687],[616.1,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441585755,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.09,0.6441687],[616.1,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441586056,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.09,0.64414749],[616.1,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441586253,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.09,0.64414749],[616.1,8.35908222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441586455,[[613.55,0.3259718],[613.52,1.21572099],[613.28,1.17233847],[613.17,1.19363909],[612.96,1.40768036]],[[614.37,0.896],[615.81,1.39046417],[615.93,2.32098767],[616.09,6.43699709],[616.1,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441586756,[[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909],[612.99,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.08,3.22286828],[616.09,3.21412881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441586957,[[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909],[612.99,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.07,0.64414749],[616.08,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441587552,[[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909],[612.99,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.07,0.64414749],[616.08,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441587751,[[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909],[612.99,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.07,0.64414749],[616.08,8.35908222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441587951,[[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909],[612.99,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.07,6.43699709],[616.08,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441588155,[[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909],[612.99,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.06,3.22286828],[616.07,3.21412881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441588358,[[613.56,0.26925177],[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909]],[[614.37,0.896],[615.79,1.39046417],[615.9,0.64414749],[615.91,2.32098767],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441588553,[[613.56,0.26925177],[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909]],[[614.37,0.896],[615.79,1.39046417],[615.89,0.64414749],[615.91,2.32098767],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441588858,[[613.56,0.26925177],[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.05,0.64414749],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589060,[[613.56,0.26925177],[613.55,0.3259718],[613.52,1.21572099],[613.29,1.17233847],[613.18,1.19363909]],[[614.37,0.896],[615.79,1.39046417],[615.91,2.32098767],[616.04,0.64414749],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589363,[[613.56,0.26925177],[613.55,0.3259718],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589364,[[613.56,0.26925177],[613.55,0.3259718],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.03,0.64414749],[616.06,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589558,[[613.56,0.26925177],[613.55,0.3259718],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.03,0.64414749],[616.05,3.21412881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589754,[[613.56,0.26925177],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.05,3.21412881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589755,[[613.57,0.32596117],[613.56,0.26925177],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[616.0,0.64414749],[616.01,2.32098767],[616.04,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441589954,[[613.58,0.26925177],[613.57,0.32596117],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[615.99,0.64414749],[616.01,2.32098767],[616.04,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441590154,[[613.59,0.32595055],[613.58,0.26925177],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909]],[[614.37,0.896],[615.88,1.39046417],[615.98,0.64414749],[616.01,2.32098767],[616.04,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441590460,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.43,5.5843496]],[[614.37,0.896],[615.88,1.39046417],[615.97,0.64414749],[616.01,2.32098767],[616.04,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441590663,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.69,9.3975861]],[[614.37,0.896],[615.88,1.39046417],[615.96,0.64414749],[616.01,2.32098767],[616.04,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441590854,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.69,9.3975861]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.04,2.56623262],[616.05,5.8009145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441591058,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.69,9.3975861]],[[614.37,0.896],[615.87,0.64347225],[615.88,1.39046417],[616.01,2.32098767],[616.04,5.14495341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441591257,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.23,9.3975861]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.03,3.22219304],[616.04,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441591457,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.23,9.3975861]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.02,0.64347225],[616.04,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441591661,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.23,9.3975861]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.03,0.64347225],[616.04,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441591856,[[613.59,0.32595055],[613.46,1.21572099],[613.22,1.17233847],[613.11,1.19363909],[606.21,9.3975861]],[[614.37,0.896],[615.88,1.39046417],[616.01,2.32098767],[616.03,0.64347225],[616.04,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441592458,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.9,2.32098767],[616.03,0.64347225],[616.04,2.56623262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441592656,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.9,2.32098767],[616.03,0.64347225],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441592860,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[614.37,0.896],[615.79,1.39046417],[615.9,2.32098767],[616.05,0.64347225],[616.06,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441593061,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.79,1.39046417],[615.9,2.32098767],[616.05,0.64347225],[616.18,2.57872079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441593260,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.68,0.32484407],[615.78,1.1623599],[615.79,1.39046417],[615.9,2.32098767],[616.06,0.64347225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441593460,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.67,1.1623599],[615.68,0.32484407],[615.79,1.39046417],[615.9,2.32098767],[616.06,0.64347225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441593657,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.57,0.32490212],[615.66,1.1623599],[615.79,1.39046417],[615.9,2.32098767],[616.06,3.22219304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441593860,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.56,1.1623599],[615.57,0.32490212],[615.79,1.39046417],[615.9,2.32098767],[616.05,3.22219304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441594064,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.54,0.32491795],[615.55,1.1623599],[615.79,1.39046417],[615.9,2.32098767],[616.04,3.22219304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441594261,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.53,1.1623599],[615.54,0.32491795],[615.79,1.39046417],[615.9,2.32098767],[616.03,3.22219304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441594462,[[613.59,0.32595055],[613.47,1.21572099],[613.26,1.17233847],[613.16,1.19363909],[612.98,1.40768036]],[[615.52,1.1623599],[615.54,0.32491795],[615.79,1.39046417],[615.9,2.32098767],[616.02,3.22219304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441594664,[[613.59,0.32595055],[613.11,1.21572099],[612.78,1.17233847],[612.63,1.19363909],[612.35,1.40768036]],[[615.51,1.1623599],[615.54,0.32491795],[616.01,3.22219304],[616.16,1.39046417],[616.33,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441594861,[[613.59,0.32595055],[613.11,1.21572099],[612.78,1.17233847],[612.63,1.19363909],[612.35,1.40768036]],[[615.5,1.1623599],[615.54,0.32491795],[616.16,1.39046417],[616.32,6.44759458],[616.33,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441595061,[[613.59,0.32595055],[613.11,1.21572099],[612.78,1.17233847],[612.63,1.19363909],[612.35,1.40768036]],[[615.49,1.1623599],[615.54,0.32491795],[616.16,1.39046417],[616.31,0.64347225],[616.32,8.38060793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441595262,[[613.59,0.32595055],[613.11,1.21572099],[612.78,1.17233847],[612.63,1.19363909],[612.35,1.40768036]],[[615.48,1.1623599],[615.54,0.32491795],[616.16,1.39046417],[616.31,6.44759458],[616.32,2.5764856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441595566,[[613.59,0.32595055],[613.11,1.21572099],[612.78,1.17233847],[612.63,1.19363909],[612.35,1.40768036]],[[615.47,1.1623599],[615.54,0.32491795],[616.16,1.39046417],[616.3,0.64347225],[616.31,5.80412233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441595864,[[613.59,0.32595055],[613.11,1.21572099],[612.79,2.49770762],[612.78,1.17233847],[612.63,1.19363909]],[[615.45,0.32496547],[615.46,0.86307525],[616.16,1.39046417],[616.31,5.80412233],[617.45,4.02954814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441596059,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.79,2.49770762],[612.78,1.17233847]],[[615.44,1.16226956],[615.45,0.32496547],[615.46,0.9],[616.15,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441596264,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.79,2.49770762],[612.78,1.17233847]],[[615.43,1.16226956],[615.45,0.32496547],[615.46,0.9],[616.14,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441596458,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.79,2.49770762],[612.78,1.17233847]],[[615.42,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.13,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441596662,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.79,2.49770762],[612.78,1.17233847]],[[615.41,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.12,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441596860,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.8,2.66998166],[612.79,2.49770762]],[[615.4,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.11,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441597058,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.81,2.49770762],[612.8,2.66998166]],[[615.39,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.1,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441597259,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.81,2.49770762],[612.8,2.66998166]],[[615.38,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.09,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441597464,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.81,2.49770762],[612.8,2.66998166]],[[615.37,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.08,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441597678,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.81,2.49770762],[612.8,2.66998166]],[[615.36,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.07,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441597862,[[613.6,0.26921867],[613.59,0.32595055],[613.11,1.21572099],[612.81,2.49770762],[612.8,2.66998166]],[[615.35,1.16328227],[615.45,0.32496547],[615.46,0.9],[616.06,0.64340223],[616.16,1.39046417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441598063,[[613.6,0.26921867],[613.59,0.32595055],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.34,1.16328227],[615.45,0.32496547],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441598359,[[613.6,0.26921867],[613.59,0.32595055],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.33,1.16328227],[615.45,0.32496547],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441598563,[[613.6,0.26921867],[613.59,0.32595055],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.32,1.16328227],[615.45,0.32496547],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441598764,[[613.61,0.32593992],[613.6,0.26921867],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.3,0.32504469],[615.31,1.16328227],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441599063,[[613.62,0.26921867],[613.61,0.32593992],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.29,1.16328227],[615.3,0.32504469],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441599260,[[613.63,0.59514777],[613.61,0.32593992],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.28,1.16328141],[615.3,0.32504469],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441599564,[[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909]],[[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441599565,[[613.64,0.59514246],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909],[607.28,9.3975861]],[[615.26,0.32506582],[615.27,1.16328141],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441599764,[[613.65,0.59513715],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909],[607.28,9.3975861]],[[615.25,1.16328141],[615.26,0.32506582],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740441599967,[[613.66,0.59513184],[613.54,1.21572099],[613.35,1.17233847],[613.26,1.19363909],[607.28,9.3975861]],[[615.23,0.32508167],[615.24,1.16328141],[615.46,0.9],[615.71,1.39046417],[615.81,2.32098767]]]