{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":328206,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex-derivatives","BNBF0:USTF0",1740268802658,[[667.8,1.16],[667.68,0.29954469],[663.21,4.24648448],[663.15,3.11484784],[663.14,6.2297791]],[[668.96,0.28408165],[671.61,7.3708918],[671.69,3.49011072],[675.93,7.9754842],[675.97,4.48728521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268802962,[[667.8,1.16],[667.68,0.29954469],[663.22,7.36133232],[663.15,3.09848878],[663.14,6.2297791]],[[668.96,0.28408165],[671.6,5.1272492],[671.61,2.2436426],[671.69,3.49011072],[675.92,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268803164,[[667.81,0.27478203],[667.8,1.16],[667.68,0.29954469],[663.23,4.24648448],[663.22,3.11484784]],[[668.96,0.28408165],[671.59,5.1272492],[671.61,2.2436426],[671.69,3.49011072],[675.91,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268803465,[[667.81,0.27478203],[667.8,1.16],[667.68,0.29954469],[663.22,3.11484784],[660.75,5.36542552]],[[668.96,0.28408165],[671.58,5.1272492],[671.61,2.2436426],[671.69,3.49011072],[675.91,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268803664,[[667.81,0.27478203],[667.8,1.16],[667.68,0.29954469],[663.22,3.11484784],[663.15,3.09848878]],[[668.96,0.28408165],[671.57,5.1272492],[671.61,2.2436426],[671.69,3.49011072],[675.9,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268803960,[[667.81,0.27478203],[667.8,1.16],[667.68,0.29954469],[663.22,3.11484784],[663.15,3.50715375]],[[668.96,0.28408165],[671.56,7.3708918],[671.69,3.49011072],[675.89,7.9754842],[676.77,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268804158,[[667.81,0.27478203],[667.68,0.29954469],[663.22,3.11484784],[663.15,3.50715375]],[[668.96,0.28408165],[671.55,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.89,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268804362,[[667.69,0.27478203],[667.68,0.29954469],[663.23,4.24470291],[663.22,3.11484784],[663.15,3.09848878]],[[668.96,0.28408165],[671.54,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.88,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268804557,[[667.7,0.27478203],[667.68,0.29954469],[663.24,7.35955075],[663.15,3.09848878],[654.16,13.61806864]],[[668.96,0.28408165],[671.53,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.88,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268804761,[[667.69,0.27478203],[667.68,0.29954469],[663.25,4.24470291],[663.24,3.11484784],[663.15,3.50715375]],[[668.96,0.28408165],[671.56,2.2436426],[671.69,3.49011072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268804762,[[667.69,0.27478203],[667.68,0.29954469],[663.25,4.24470291],[663.24,3.11484784],[663.15,3.50715375]],[[668.96,0.28408165],[671.52,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.87,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268804962,[[667.7,0.27478203],[667.68,0.29954469],[663.26,4.24470291],[663.24,3.11484784],[663.15,3.50715375]],[[668.96,0.28408165],[671.51,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.87,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268805160,[[667.69,0.27478203],[667.68,0.29954469],[663.27,4.24470291],[663.24,3.11484784],[663.15,3.09848878]],[[668.96,0.28408165],[671.5,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.86,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268805361,[[667.71,0.99],[667.69,0.27478203],[667.68,0.29954469],[663.28,4.24470291],[663.24,3.11484784]],[[668.96,0.28408165],[671.49,5.1272492],[671.56,2.2436426],[671.69,3.49011072],[675.86,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268805560,[[667.72,0.27478203],[667.71,0.99],[667.68,0.29954469],[663.24,3.11484784],[663.15,3.50715375]],[[668.96,0.28408165],[671.48,5.1272492],[671.49,2.2436426],[671.69,3.49011072],[675.85,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268805762,[[667.72,0.27478203],[667.71,0.99],[667.68,0.29954469],[663.15,3.50715375]],[[668.96,0.28408165],[671.47,5.1272492],[671.49,2.2436426],[671.69,3.49011072],[675.85,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268805963,[[667.72,0.88622996],[667.71,0.99],[667.68,0.29954469],[661.86,6.60564253],[660.55,5.36542552]],[[668.96,0.28408165],[671.46,5.1272492],[671.49,2.2436426],[671.69,3.49011072],[675.84,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268806155,[[667.72,0.88622996],[667.71,0.99],[667.68,0.29954469],[661.87,3.09848878],[661.86,3.50715375]],[[668.96,0.28408165],[671.45,5.1272492],[671.49,2.2436426],[671.69,3.49011072],[675.84,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268806459,[[667.72,0.88622996],[667.71,0.99],[667.68,0.29954469],[661.88,3.50715375],[661.87,3.09848878]],[[668.96,0.28408165],[671.44,7.3708918],[671.69,3.49011072],[675.83,7.9754842],[676.26,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268806665,[[667.73,0.27478203],[667.72,0.61144793],[667.71,0.99],[667.68,0.29954469],[663.15,6.60564253]],[[668.96,0.28408165],[671.43,5.1272492],[671.44,2.2436426],[671.69,3.49011072],[674.98,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268806857,[[667.71,0.99],[667.68,0.29954469],[663.15,6.60564253]],[[668.96,0.28408165],[671.42,5.1272492],[671.44,2.2436426],[671.69,3.49011072],[674.98,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268807061,[[667.72,0.88616794],[667.71,0.99],[667.68,0.29954469],[663.16,10.8488861]],[[668.96,0.28408165],[671.41,5.1272492],[671.44,2.2436426],[671.69,3.49011072],[674.97,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268807258,[[667.73,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[663.16,6.60564253]],[[668.96,0.28408165],[671.4,5.1272492],[671.44,2.2436426],[671.69,3.49011072],[674.87,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268807462,[[667.74,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[663.17,6.60564253]],[[668.96,0.28408165],[671.39,5.1272492],[671.44,2.2436426],[671.69,3.49011072],[674.86,7.9754842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268807662,[[667.75,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[663.17,6.60564253]],[[668.96,0.28408165],[671.38,5.1272492],[671.39,2.2436426],[674.86,11.46559492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268807865,[[667.76,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[663.18,6.60564253]],[[668.96,0.28408165],[671.37,5.1272492],[671.39,2.2436426],[674.85,7.9754842],[674.86,3.49011072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268808069,[[667.77,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[671.39,2.2436426],[674.85,7.9754842],[674.86,3.49011072]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268808070,[[667.77,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.33,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268808366,[[667.78,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.32,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268808566,[[667.79,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.31,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268808865,[[667.8,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.3,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268809074,[[667.81,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.29,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268809267,[[667.82,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.28,7.3708918]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268809465,[[667.83,0.27475195],[667.72,0.61141599],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.27,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268809660,[[667.83,0.27475195],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.26,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268809865,[[667.84,0.27475195],[667.72,0.61133896],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.25,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268810061,[[667.72,0.88609091],[667.71,0.99],[667.68,0.29954469],[667.28,1.11687724],[661.84,0.54956407]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.24,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268810265,[[667.85,0.844],[667.73,0.27475195],[667.72,0.61133896],[667.71,0.99],[667.68,0.29954469]],[[668.96,0.28408165],[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[670.23,5.1272492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268810567,[[667.86,0.27475195],[667.85,0.844],[667.71,0.99],[667.68,0.29954469],[660.19,5.36542552]],[[669.69,1.33614776],[669.82,2.27330696],[670.02,2.27330696],[677.11,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268810769,[[667.87,0.29945947],[667.86,0.27475195],[667.85,0.844],[667.71,0.99],[667.52,1.11687724]],[[669.55,1.33614776],[669.65,2.27330696],[669.67,0.29865456],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268811067,[[667.88,0.27475195],[667.87,0.29945947],[667.85,0.844],[667.71,0.99],[667.52,1.11687724]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268811264,[[667.89,0.2994505],[667.88,0.27475195],[667.87,0.29945947],[667.85,0.844],[667.71,0.99]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268811465,[[667.9,0.27475195],[667.89,0.2994505],[667.87,0.29945947],[667.85,0.844],[667.71,0.99]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268811667,[[667.91,0.29944154],[667.9,0.27475195],[667.89,0.2994505],[667.85,0.844],[667.71,0.99]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268811867,[[667.92,0.27475195],[667.91,0.29944154],[667.85,0.844],[667.71,0.99]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268812170,[[667.92,0.27475195],[667.91,0.29944154],[667.85,0.844],[667.71,0.99],[660.11,0.54956407]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268812471,[[667.93,0.2746388],[667.91,0.29944154],[667.85,0.844],[667.71,0.99],[660.11,0.54956407]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268812673,[[667.94,0.29942809],[667.92,0.2746388],[667.85,0.844],[667.71,0.99],[660.21,5.36542552]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268812973,[[667.95,0.2746388],[667.94,0.29942809],[667.85,0.844],[667.71,0.99],[660.21,5.36542552]],[[669.53,0.29871701],[669.55,1.33614776],[669.65,2.27330696],[669.8,2.27330696],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268813174,[[667.95,0.2746388],[667.94,0.29942809],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.16,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268813364,[[667.96,0.27463773],[667.94,0.29942809],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.15,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268813563,[[667.96,0.27463773],[667.94,0.29942809],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.14,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268813765,[[667.97,0.57405237],[667.85,0.844],[667.71,0.99],[667.28,1.11687724],[660.16,5.36542552]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.13,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268813964,[[667.98,0.27463773],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.12,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268814168,[[667.98,0.27463773],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.11,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268814472,[[667.98,0.27463773],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.1,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268814672,[[667.98,0.27463773],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.09,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268814872,[[667.98,0.27463773],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.08,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268815073,[[667.98,0.27463773],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.07,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268815375,[[667.99,0.27465034],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.28,1.11687724]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.06,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268815672,[[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.53,0.29871701],[670.36,1.33614776],[670.52,2.27330696],[670.77,2.27330696],[671.06,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268815673,[[668.0,0.27465034],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.25,1.11687724]],[[669.53,0.29871701],[670.4,1.33614776],[670.56,2.27330696],[670.8,2.27330696],[671.05,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268815872,[[667.98,0.27465034],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.25,1.11687724]],[[669.53,0.29871701],[670.4,1.33614776],[670.56,2.27330696],[670.8,2.27330696],[671.04,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268816071,[[667.99,0.27465034],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.25,1.11687724]],[[669.53,0.29871701],[670.4,1.33614776],[670.56,2.27330696],[670.8,2.27330696],[671.03,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268816266,[[668.0,0.27465034],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.25,1.11687724]],[[669.53,0.29871701],[670.4,1.33614776],[670.56,2.27330696],[670.8,2.27330696],[671.02,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268816472,[[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.25,1.11687724]],[[669.53,0.29871701],[670.4,1.33614776],[670.56,2.27330696],[670.8,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268816473,[[668.01,0.27465034],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.25,1.11687724]],[[669.52,0.243161],[669.53,0.29871701],[670.4,1.33614776],[670.56,2.27330696],[670.8,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268816668,[[667.98,0.27465034],[667.97,0.29941464],[667.86,0.61129532],[667.85,0.844],[667.71,0.99]],[[669.5,0.29873039],[669.52,0.243161],[670.4,1.33614776],[670.56,2.27330696],[670.79,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268816873,[[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[666.1,6.5751847],[658.66,11.2717452]],[[669.5,0.29873039],[670.4,1.33614776],[670.55,5.11643155],[670.56,2.27330696],[672.34,3.14043878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268817068,[[667.98,0.88599582],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[666.1,6.5751847]],[[669.49,0.24315786],[669.5,0.29873039],[670.4,1.33614776],[670.54,3.09483452],[670.55,2.02159703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268817266,[[667.99,0.27469544],[667.98,0.61130038],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.47,0.29874378],[669.49,0.24315786],[670.4,1.33614776],[670.54,3.09483452],[670.55,2.02159703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268817466,[[668.0,0.27469544],[667.98,0.61130038],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.46,0.24315786],[669.47,0.29874378],[670.4,1.33614776],[670.55,2.02159703],[670.79,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268817671,[[668.01,0.27469544],[667.98,0.61130038],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.44,0.29875717],[669.46,0.24315786],[670.4,1.33614776],[670.78,5.11643155],[672.33,4.80921887]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268817874,[[668.02,0.27469544],[667.98,0.61130038],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.43,0.24315786],[669.44,0.29875717],[669.76,1.33614776],[669.85,2.27330696],[669.99,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268818174,[[668.03,0.27469544],[667.98,0.61130038],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.43,0.24315786],[669.44,0.29875717],[669.76,1.33614776],[669.85,2.27330696],[669.98,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268818374,[[667.98,0.88599582],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.42,0.29876609],[669.43,0.24315786],[669.76,1.33614776],[669.85,2.27330696],[669.97,2.02159703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268818675,[[667.99,0.8859622],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[661.32,5.36542552]],[[669.41,0.2431816],[669.42,0.29876609],[669.76,1.33614776],[669.85,2.27330696],[669.97,2.02159703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268818978,[[668.0,0.8859622],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[661.32,5.36542552]],[[669.4,0.29877502],[669.41,0.2431816],[669.76,1.33614776],[669.85,2.27330696],[669.97,2.02159703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268819274,[[668.01,0.27468421],[667.97,0.29941464],[667.85,0.844],[667.71,0.99],[667.46,1.11687724]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.02159703],[670.03,2.27330696],[670.2,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268819473,[[668.01,1.035],[667.98,0.88596023],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.23730582],[670.02,2.02159703],[670.03,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268819675,[[668.02,0.27468421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.23730582],[670.02,2.02159703],[670.03,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268819976,[[668.02,0.27468421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.23730582],[670.03,2.27330696],[670.17,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268820177,[[668.02,0.88594669],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.23730582],[670.03,2.27330696],[670.16,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268820378,[[668.02,0.88594669],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.23730582],[670.03,2.27330696],[670.15,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268820580,[[668.02,0.88594669],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[669.97,2.23730582],[670.03,2.27330696],[670.14,5.11643155]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268820876,[[668.02,0.88594669],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.92,1.33614776],[670.03,2.27330696],[670.13,5.11643155],[670.14,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268821088,[[668.02,0.88594669],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.9,1.33614776],[670.01,2.27330696],[670.12,2.02159703],[670.13,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268822278,[[668.02,0.88594669],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.71,0.99]],[[669.4,0.29877502],[669.9,1.33614776],[670.01,2.27330696],[670.12,4.25890285],[670.13,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268822578,[[668.03,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.9,1.33614776],[670.01,2.27330696],[670.11,3.09483452],[670.12,4.25890285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268822878,[[668.04,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.9,1.33614776],[670.01,2.27330696],[670.1,2.02159703],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268823079,[[668.05,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.9,1.33614776],[670.01,2.27330696],[670.1,2.02159703],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268823380,[[668.06,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.9,1.33614776],[670.01,2.27330696],[670.1,2.02159703],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268823681,[[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[670.01,2.27330696],[670.1,2.02159703],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268823682,[[668.07,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.1,2.02159703],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268823876,[[668.08,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.1,2.02159703],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268824076,[[668.03,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.1,4.25890285],[670.11,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268824379,[[668.04,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.09,3.09483452],[670.1,4.25890285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268824579,[[668.05,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.08,2.02159703],[670.09,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268824777,[[668.06,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.08,2.02159703],[670.09,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268824980,[[668.07,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.08,2.02159703],[670.09,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268825173,[[668.08,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.08,2.02159703],[670.09,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268825375,[[668.09,0.27468421],[668.02,0.61126248],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.96,1.33614776],[670.07,2.27330696],[670.08,2.02159703],[670.09,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268825679,[[668.1,0.27465675],[668.03,0.61122177],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.08,4.25890285],[670.09,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268825879,[[668.04,0.27465675],[668.02,0.61122177],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.07,3.09483452],[670.08,4.25890285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268826080,[[668.05,0.27465675],[668.02,0.61122177],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.02159703],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268826379,[[668.06,0.27465675],[668.02,0.61122177],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.02159703],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268826576,[[668.07,0.27465675],[668.02,0.61122177],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.02159703],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268826771,[[668.08,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.02159703],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268826772,[[668.08,0.27465421],[668.03,0.61121681],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.02159703],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268826974,[[668.09,0.27465421],[668.04,0.61121681],[668.01,1.035],[667.97,0.29941464],[667.85,0.844]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.02159703],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268827172,[[668.02,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[663.23,8.44098587]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,4.25890285],[670.07,3.09483452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268827376,[[668.03,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[663.23,8.44098587]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.05,3.09483452],[670.06,4.25890285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268827577,[[668.04,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[663.23,8.44098587]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.05,3.09483452],[670.06,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268827777,[[668.05,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[663.23,8.44098587]],[[669.4,0.29877502],[669.92,1.33614776],[670.02,2.27330696],[670.06,2.23730582],[675.23,6.17039194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268828075,[[668.06,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.6,1.11687724]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.06,2.23730582],[670.11,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268828276,[[668.02,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.6,1.11687724]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.06,2.23730582],[670.1,5.10063788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268828474,[[668.03,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.6,1.11687724]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.06,2.23730582],[670.09,5.10063788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268828673,[[668.04,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.6,1.11687724]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.08,5.10063788],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268828880,[[668.02,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.6,1.11687724]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.07,5.10063788],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268829074,[[668.03,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.85,0.844],[667.6,1.11687724]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.06,5.10063788],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268829274,[[668.02,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.6,1.11687724],[660.37,8.94237588]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.05,3.08525819],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268829476,[[668.03,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.6,1.11687724],[660.39,5.36542552]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.04,3.08525819],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268829674,[[668.02,0.27465421],[668.01,1.035],[667.97,0.29941464],[667.6,1.11687724],[663.24,4.48141827]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.16,2.23730582],[672.29,4.79929052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268829876,[[668.01,1.035],[667.97,0.29941464],[667.6,1.11687724],[665.62,3.25755864],[660.07,8.94237588]],[[669.4,0.29877502],[669.86,1.33614776],[669.96,2.27330696],[670.15,5.10034921],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268830082,[[668.02,0.2746853],[668.01,1.035],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.4,0.29877502],[669.97,1.33614776],[670.09,2.27330696],[670.14,5.10034921],[670.16,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268830380,[[668.02,0.2746853],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269],[660.02,0.54956407]],[[669.4,0.29877502],[669.97,1.33614776],[670.09,2.27330696],[670.13,7.33765503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268830580,[[667.98,0.2746853],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269],[660.05,8.94237588]],[[669.4,0.29877502],[669.97,1.33614776],[670.09,2.27330696],[670.12,5.10034921],[670.13,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268830781,[[667.99,0.2746853],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269],[663.22,8.44149612]],[[669.4,0.29877502],[669.97,1.33614776],[670.09,2.27330696],[670.11,2.015159],[670.12,3.08519021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268830984,[[668.0,0.2746853],[667.98,0.61128094],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.39,0.24317936],[669.4,0.29877502],[669.97,1.33614776],[670.09,2.27330696],[670.11,2.015159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268831285,[[667.98,0.61128094],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.39,0.24317936],[669.4,0.29877502],[669.97,1.33614776],[670.09,2.27330696],[670.11,2.015159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268831286,[[668.01,0.2746853],[667.98,0.61128094],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.38,0.29878394],[669.39,0.24317936],[669.97,1.33614776],[670.09,2.27330696],[670.11,2.015159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268831583,[[668.02,0.27468897],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.38,0.29878394],[669.97,1.33614776],[670.09,2.27330696],[670.11,2.015159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268831584,[[668.02,0.27468897],[667.99,0.61128753],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.37,0.24318261],[669.38,0.29878394],[669.97,1.33614776],[670.09,2.27330696],[670.11,4.25246482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268831785,[[668.03,0.27468897],[667.98,0.61128753],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269]],[[669.36,0.29879287],[669.37,0.24318261],[669.97,1.33614776],[670.09,2.27330696],[670.11,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268831977,[[668.04,0.27468897],[667.97,0.29941464],[667.4,1.11687724],[667.19,1.34025269],[645.71,13.4135638]],[[669.36,0.29879287],[669.97,1.33614776],[670.09,2.27330696],[670.1,5.10039103],[670.11,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268832181,[[667.98,0.27468897],[667.97,0.29941464],[667.72,0.61133993],[667.4,1.11687724],[667.19,1.34025269]],[[669.36,0.29879287],[669.97,1.33614776],[670.09,4.28874785],[670.1,3.08507114],[670.11,2.23730582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268832383,[[667.99,0.27468897],[667.98,0.6113425],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269]],[[669.35,0.24315887],[669.36,0.29879287],[669.69,1.33614776],[669.78,2.27330696],[669.92,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268832582,[[668.0,0.27468897],[667.98,0.6113425],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269]],[[669.34,0.2988018],[669.35,0.24315887],[669.69,1.33614776],[669.78,2.27330696],[669.91,5.10051203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268832885,[[668.01,0.27468897],[667.99,0.6113425],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269]],[[669.33,0.24315887],[669.34,0.2988018],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268833079,[[668.01,0.27468897],[667.99,0.6113425],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269]],[[669.32,0.29881073],[669.33,0.24315887],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268833281,[[668.02,0.27468897],[668.0,0.6113425],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269]],[[669.31,0.24315887],[669.32,0.29881073],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268833483,[[667.98,0.27468897],[667.97,0.29941464],[667.72,0.6113425],[667.62,1.11687724],[667.47,1.34025269]],[[669.3,0.29881966],[669.31,0.24315887],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268833683,[[667.99,0.27468897],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269],[654.08,8.04813829]],[[669.3,0.29881966],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089],[673.61,6.17027454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268833986,[[668.0,0.27468897],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269],[663.23,3.96100726]],[[669.3,0.29881966],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089],[673.61,10.20201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268834187,[[667.98,0.27468897],[667.97,0.29941464],[667.72,0.61134032],[667.62,1.11687724],[667.47,1.34025269]],[[669.3,0.29881966],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089],[673.61,10.20201983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268834387,[[667.99,0.27468897],[667.97,0.29941464],[667.62,1.11687724],[667.47,1.34025269]],[[669.3,0.29881966],[669.69,1.33614776],[669.78,2.27330696],[669.9,2.01544089],[671.24,7.93737122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268834587,[[667.98,0.27468897],[667.97,0.29941464],[667.72,0.61134035],[667.62,1.11687724],[667.47,1.34025269]],[[669.3,0.29881966],[669.69,1.33614776],[669.78,2.27330696],[669.9,4.24813486],[671.24,7.93737122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268834785,[[667.99,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[669.89,3.08507114],[669.9,4.24813486],[670.1,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268835089,[[668.0,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[669.89,2.01544089],[669.9,2.23269397],[669.91,3.08507114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268835287,[[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[669.89,2.01544089],[669.9,2.23269397],[669.91,3.08507114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268835288,[[667.98,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[669.9,2.23269397],[671.23,3.4716367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268835592,[[667.99,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[669.9,2.23269397],[670.09,5.10317846],[671.23,3.4716367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268835890,[[668.0,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.08,7.33587243],[671.23,3.4716367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268836084,[[667.98,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.07,5.10317846],[670.08,2.23269397],[671.23,3.4716367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268836284,[[667.99,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.06,2.01639696],[670.07,3.0867815],[670.08,2.23269397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268836488,[[667.98,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.06,2.01639696],[670.07,3.0867815],[670.08,2.23269397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268836687,[[667.99,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.06,2.01639696],[670.07,3.0867815],[670.08,2.23269397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268836891,[[668.0,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.06,2.01639696],[670.07,3.0867815],[670.08,2.23269397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268837189,[[668.01,0.27471634],[667.97,0.29941464],[667.42,1.11687724],[667.23,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.8,1.33614776],[670.06,4.24909093],[670.07,3.0867815],[679.38,5.3744043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268837489,[[668.02,0.27471634],[667.97,0.29941464],[667.39,1.11687724],[667.18,1.34025269],[667.05,2.28029104]],[[669.3,0.29881966],[669.94,1.33614776],[670.05,3.0867815],[670.06,4.24909093],[670.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268837687,[[667.98,0.27471634],[667.97,0.29941464],[667.39,1.11687724],[667.18,1.34025269],[667.05,2.28029104]],[[669.3,0.29881966],[669.94,1.33614776],[670.05,2.01639696],[670.06,5.31947547],[670.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268837893,[[667.97,0.29941464],[667.39,1.11687724],[667.18,1.34025269],[667.05,2.28029104],[654.13,13.4135638]],[[669.3,0.29881966],[669.94,1.33614776],[670.05,2.01639696],[670.06,5.31947547],[670.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268838192,[[667.98,0.27470273],[667.97,0.29941464],[667.39,1.11687724],[667.18,1.34025269],[667.05,2.28029104]],[[669.3,0.29881966],[669.94,1.33614776],[670.05,2.01639696],[670.06,5.31947547],[670.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268838488,[[667.98,0.27470273],[667.97,0.29941464],[667.39,1.11687724],[667.18,1.34025269],[667.05,2.28029104]],[[669.3,0.29881966],[669.94,1.33614776],[670.05,4.24909093],[670.06,3.0867815],[670.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268838992,[[667.98,0.27470273],[667.97,0.29941464]],[[669.3,0.29881966],[670.05,4.24909093],[670.06,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268838993,[[667.98,0.27470273],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.05,4.24909093],[670.06,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268839190,[[667.98,0.27470273],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.04,3.0867815],[670.05,4.24909093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268839393,[[667.98,0.27470273],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.03,2.01639696],[670.04,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268839692,[[667.99,1.39270273],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269],[667.12,2.28029104]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.03,2.01639696],[670.04,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268839892,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.03,2.01639696],[670.04,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268840291,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.03,4.24909093],[670.04,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268840493,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,2.27330696],[670.03,7.33587243],[682.95,13.3724606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268840691,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.46,1.11687724],[667.25,1.34025269]],[[669.3,0.29881966],[669.89,1.33614776],[670.02,7.37648542],[670.03,2.23269397],[682.95,13.3724606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268840894,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464]],[[669.3,0.29881966],[670.02,7.37648542],[670.03,2.23269397],[682.95,13.3724606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268840895,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.49,1.11687724],[667.29,1.34025269]],[[669.3,0.29881966],[669.86,1.33614776],[669.99,2.27330696],[670.01,2.01639696],[670.02,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268841496,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.49,1.11687724],[667.29,1.34025269]],[[669.3,0.29881966],[669.86,1.33614776],[669.99,2.27330696],[670.01,4.24909093],[670.02,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268841696,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.49,1.11687724],[667.29,1.34025269]],[[669.3,0.29881966],[669.86,1.33614776],[669.99,2.27330696],[670.0,3.0867815],[670.01,4.24909093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268841896,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.49,1.11687724],[667.29,1.34025269]],[[669.3,0.29881966],[669.86,1.33614776],[669.99,2.27330696],[670.0,5.10317846],[670.01,2.23269397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268842097,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.53,1.11687724],[667.33,1.34025269]],[[669.3,0.29881966],[669.81,1.33614776],[669.93,2.27330696],[669.99,2.01639696],[670.0,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268842800,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.53,1.11687724],[667.33,1.34025269]],[[669.3,0.29881966],[669.81,1.33614776],[669.93,2.27330696],[669.99,4.24909093],[670.0,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268843098,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.53,1.11687724],[667.33,1.34025269]],[[669.3,0.29881966],[669.81,1.33614776],[669.93,2.27330696],[669.98,3.0867815],[669.99,4.24909093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268843298,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.53,1.11687724],[667.33,1.34025269]],[[669.3,0.29881966],[669.81,1.33614776],[669.93,2.27330696],[669.97,2.01639696],[669.98,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268844093,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.53,1.11687724],[667.33,1.34025269]],[[669.3,0.29881966],[669.81,1.33614776],[669.93,2.27330696],[669.97,4.24909093],[669.98,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268844292,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.53,1.11687724],[667.33,1.34025269]],[[669.3,0.29881966],[669.81,1.33614776],[669.93,2.27330696],[669.96,3.0867815],[669.97,4.24909093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268844497,[[668.0,0.27470273],[667.99,1.118],[667.97,0.29941464],[667.54,1.11687724],[667.34,1.34025269]],[[669.3,0.29881966],[669.79,1.33614776],[669.92,2.27330696],[669.95,2.01639696],[669.96,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268845298,[[668.01,0.875],[668.0,0.88601635],[667.99,1.118],[667.97,0.29941464],[667.54,1.11687724]],[[669.3,0.29881966],[669.79,1.33614776],[669.92,2.27330696],[669.95,4.24909093],[669.96,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268845498,[[668.02,0.88601635],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.54,1.11687724]],[[669.3,0.29881966],[669.79,1.33614776],[669.92,2.27330696],[669.94,3.0867815],[669.95,4.24909093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268845692,[[668.02,0.88601635],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.54,1.11687724]],[[669.3,0.29881966],[669.79,1.33614776],[669.92,2.27330696],[669.93,2.01639696],[669.94,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268845892,[[668.02,0.88601635],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.74,1.11687724]],[[669.3,0.29881966],[669.57,1.33614776],[669.67,2.27330696],[669.83,2.27330696],[669.93,2.01639696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268846096,[[668.02,0.88601635],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.74,1.11687724]],[[669.3,0.29881966],[669.57,1.33614776],[669.67,2.27330696],[669.83,2.27330696],[669.92,3.0867815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268846292,[[668.02,0.88601635],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.74,1.11687724]],[[669.3,0.29881966],[669.57,1.33614776],[669.67,2.27330696],[669.83,2.27330696],[669.91,2.01639696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268846499,[[668.03,0.27470273],[668.02,0.61131362],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.29,0.24317609],[669.3,0.29881966],[669.57,1.33614776],[669.67,2.27330696],[669.83,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268846700,[[668.04,0.27470273],[668.02,0.61131362],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.29,0.24317609],[669.57,1.33614776],[669.67,2.27330696],[669.82,5.10317846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268846893,[[668.05,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268847096,[[668.02,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[660.2,8.94237588]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696],[677.16,8.91497377],[677.18,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268847302,[[668.03,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[660.2,8.94237588]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696],[672.02,3.48098115],[677.16,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268847501,[[668.02,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[660.2,8.94237588]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696],[670.07,5.11692503],[672.01,7.95966115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268847801,[[668.03,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[663.29,4.4927702]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696],[677.15,8.91497377],[677.16,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268847998,[[668.04,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[663.3,3.96830393]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696],[670.07,3.09528081],[672.01,7.96004164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268848300,[[668.05,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[663.3,3.96830393]],[[669.28,0.29882859],[669.57,1.33614776],[669.67,2.27330696],[670.07,3.09528081],[672.0,4.81488127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268848501,[[668.06,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.07,3.09528081],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268848699,[[668.02,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268848901,[[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268848902,[[668.03,0.27470273],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696],[670.53,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268849200,[[668.04,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696],[670.52,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268849398,[[668.05,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696],[670.51,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268849603,[[668.06,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696],[670.5,7.35678793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268849904,[[668.07,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.91,1.33614776],[670.04,2.27330696],[670.23,2.27330696],[670.49,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268850203,[[668.08,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.48,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268850402,[[668.02,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.47,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268850703,[[668.03,0.27463939],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.46,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268850906,[[668.04,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.45,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268851098,[[668.05,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.44,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268851294,[[668.02,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.43,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268851503,[[668.03,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.24,2.27330696],[670.42,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268851803,[[668.04,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.41,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268852000,[[668.02,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.4,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268852201,[[668.03,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.39,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268852400,[[668.02,0.27464836],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.38,7.35678793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268852601,[[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.37,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268852803,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.36,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268853102,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.35,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268853303,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.34,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268853505,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.33,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268853698,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.32,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268853901,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.87,1.33614776],[670.0,2.27330696],[670.19,2.27330696],[670.31,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268854100,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.3,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268854306,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.29,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268854505,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.28,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268854706,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.27,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268854907,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.26,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268855107,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.25,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268855308,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.24,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268855603,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.23,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268855808,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.22,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268856007,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.71,1.11687724]],[[669.28,0.29882859],[669.88,1.33614776],[670.01,2.27330696],[670.2,2.27330696],[670.21,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268856210,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.2,5.11753712],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268856409,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.19,5.11753712],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268856603,[[668.02,0.27464851],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[667.72,1.11687724]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.18,7.35678793],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268856810,[[668.03,0.27464851],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.17,5.11753712],[670.18,2.23925081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268857010,[[668.04,0.27464851],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.16,2.02203417],[670.17,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268857212,[[668.05,0.27464851],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.16,2.02203417],[670.17,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268857507,[[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[662.18,5.36542552],[662.16,8.94237588]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.16,2.02203417],[670.17,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268857712,[[668.02,0.88582727],[668.01,0.875],[667.99,1.118],[667.97,0.29941464],[662.18,5.36542552]],[[669.28,0.29882859],[669.92,1.33614776],[670.04,2.27330696],[670.16,4.26128498],[670.17,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268857909,[[668.03,0.27463975],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.15,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268858210,[[668.04,0.27463975],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.14,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268858410,[[668.05,0.27463975],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.13,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268858611,[[668.06,0.27463975],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.12,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268858911,[[668.07,0.27463975],[668.02,0.61118752],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.11,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268859112,[[668.08,0.27463773],[668.03,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.1,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268859410,[[668.09,0.27463773],[668.04,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.09,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268859610,[[668.1,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.08,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268859806,[[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.08,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268859807,[[668.11,0.27463773],[668.03,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.07,5.33475376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268860004,[[668.03,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.07,5.33475376]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268860005,[[668.12,0.27463773],[668.04,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.7,1.33614776],[669.8,2.27330696],[669.95,2.27330696],[670.06,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268860203,[[668.13,0.27463773],[668.05,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,2.27330696],[670.05,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268860402,[[668.14,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,2.27330696],[670.04,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268860607,[[668.15,0.27463773],[668.03,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,2.27330696],[670.03,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268860808,[[668.16,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,2.27330696],[670.02,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268861009,[[668.17,0.27463773],[668.03,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,2.27330696],[670.01,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268861207,[[668.04,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,2.27330696],[670.0,5.11753712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268861407,[[668.05,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.99,7.39084408],[671.0,3.14790899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268861704,[[668.06,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.98,5.11753712],[669.99,4.51255777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268861910,[[668.07,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.74,1.33614776],[669.84,2.27330696],[669.97,2.02203417],[669.98,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268862112,[[668.08,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[669.97,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268862413,[[668.09,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[669.96,3.09550295]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268862712,[[668.1,0.27463773],[668.02,0.61118343],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[669.95,2.02203417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268862909,[[668.02,0.27463773],[668.01,0.875],[667.99,1.118],[667.97,0.29941464]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268863111,[[668.03,0.57402548],[668.01,0.875],[667.99,1.118],[660.29,8.94237588],[657.05,8.04813829]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[670.14,5.12714756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268863306,[[668.04,0.574021],[668.01,0.875],[667.99,1.118],[660.31,5.36542552],[660.29,8.94237588]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[677.2,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268863616,[[668.05,0.57401651],[668.01,0.875],[667.99,1.118],[660.31,5.36542552],[660.3,8.94237588]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[674.92,4.05219437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268863809,[[668.06,0.27463773],[668.05,0.29937878],[668.01,0.875],[667.99,1.118],[660.31,5.36542552]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[674.92,4.05219437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268864111,[[668.06,0.57401203],[668.01,0.875],[667.99,1.118],[660.31,5.36542552]],[[669.28,0.29882859],[669.68,1.33614776],[669.78,2.27330696],[669.92,2.27330696],[674.92,4.05219437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268864314,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268864615,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.69,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268864810,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.68,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268865110,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.67,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268865311,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.66,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268865512,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.65,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268865710,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.64,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268865912,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268865913,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.63,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268866111,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.62,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268866311,[[668.07,0.27463773],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.61,7.37265782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268866511,[[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.6,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268866710,[[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268866711,[[668.07,0.27461783],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.59,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268866910,[[668.07,0.27461783],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.58,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268867110,[[668.07,0.27461783],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.57,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268867311,[[668.07,0.27461783],[668.06,0.2993743],[668.01,0.875],[667.99,1.118],[667.7,1.11687724]],[[669.28,0.29882859],[670.05,1.33614776],[670.18,2.27330696],[670.38,2.27330696],[670.56,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268867511,[[668.08,0.29936534],[668.07,0.27461783],[668.06,0.2993743],[668.01,0.875],[667.99,1.118]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.55,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268867711,[[668.09,0.27461783],[668.08,0.29936534],[668.01,0.875],[667.99,1.118]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.54,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268867913,[[668.1,0.29935638],[668.09,0.27461783],[668.01,0.875],[667.99,1.118],[660.37,5.36542552]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.53,7.37265782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268868111,[[668.11,0.27461783],[668.1,0.29935638],[668.01,0.875],[667.99,1.118],[660.37,5.36542552]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.52,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268868312,[[668.11,0.27461783],[668.1,0.29935638],[668.01,0.875],[667.99,1.118],[660.37,14.3078014]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.51,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268868508,[[668.12,0.29934742],[668.11,0.27461783],[668.01,0.875],[667.99,1.118],[660.37,14.3078014]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.5,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268868710,[[668.13,0.27461783],[668.12,0.29934742],[668.01,0.875],[667.99,1.118],[660.38,5.36542552]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.49,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268868906,[[668.14,0.29933846],[668.13,0.27461783],[668.01,0.875],[667.99,1.118],[660.38,5.36542552]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.48,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268869112,[[668.15,0.27461783],[668.14,0.29933846],[668.01,0.875],[667.99,1.118],[660.38,14.3078014]],[[669.28,0.29882859],[670.11,1.33614776],[670.24,2.27330696],[670.45,2.27330696],[670.47,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268869405,[[668.15,0.57395181],[668.01,0.875],[667.99,1.118],[667.69,1.11687724],[667.47,1.34025269]],[[669.28,0.29882859],[670.14,1.33614776],[670.28,2.27330696],[670.46,5.12875824],[670.48,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268869606,[[668.16,0.27461783],[668.15,0.29933398],[668.01,0.875],[667.99,1.118],[667.69,1.11687724]],[[669.28,0.29882859],[670.14,1.33614776],[670.28,2.27330696],[670.45,7.37265782],[670.48,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268869807,[[668.17,0.27457719],[668.15,0.29933398],[668.01,0.875],[667.99,1.118],[667.69,1.11687724]],[[670.14,1.33614776],[670.28,2.27330696],[670.44,5.12875824],[670.45,2.24389958],[670.48,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268870015,[[668.16,0.27457719],[668.15,0.29933398],[668.01,0.875],[667.99,1.118],[667.69,1.11687724]],[[670.13,0.24336243],[670.14,1.33614776],[670.28,2.27330696],[670.43,2.02645611],[670.44,3.10230213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268870216,[[668.17,0.27457719],[668.15,0.29933398],[667.99,1.118],[667.69,1.11687724],[658.68,5.30650792]],[[670.13,0.24336243],[670.14,1.33614776],[670.28,2.27330696],[670.43,2.02645611],[670.44,3.10230213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268870416,[[668.16,0.27457719],[668.15,0.29933398],[667.99,1.118],[667.69,1.11687724],[660.46,14.3078014]],[[670.11,0.29845846],[670.13,0.24336243],[670.14,1.33614776],[670.28,2.27330696],[670.43,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268870715,[[668.17,0.27457719],[668.15,0.29933398],[667.99,1.118],[667.69,1.11687724],[660.47,5.36542552]],[[670.1,0.24336243],[670.11,0.29845846],[670.14,1.33614776],[670.28,2.27330696],[670.43,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268870916,[[668.16,0.27457719],[668.15,0.29933398],[667.99,1.118],[667.69,1.11687724],[660.47,5.36542552]],[[670.1,0.24336243],[670.11,0.29845846],[670.14,1.33614776],[670.28,2.27330696],[670.43,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268871118,[[668.17,0.57390221],[668.15,0.29933398],[667.99,1.118],[667.69,1.11687724],[660.47,5.36542552]],[[670.1,0.24336243],[670.11,0.29845846],[670.14,1.33614776],[670.28,2.27330696],[670.43,4.27035569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268871319,[[668.17,0.29932502],[667.99,1.118],[667.69,1.11687724],[660.47,5.36542552],[654.61,8.04813829]],[[670.11,0.29845846],[670.14,1.33614776],[670.28,2.27330696],[670.42,5.12875824],[670.43,2.24389958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268871519,[[668.18,0.27455874],[668.17,0.29932502],[667.99,1.118],[667.69,1.11687724],[660.47,5.36542552]],[[670.1,0.24348363],[670.11,0.29845846],[670.14,1.33614776],[670.28,2.27330696],[670.41,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268871719,[[668.18,0.27455874],[668.17,0.29932502],[667.99,1.118],[667.69,1.11687724],[667.55,1.34025269]],[[670.1,0.24348363],[670.11,0.29845846],[670.26,1.33614776],[670.4,2.27330696],[670.41,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268871920,[[668.18,0.27455874],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724],[667.55,1.34025269]],[[670.1,0.24348363],[670.11,0.29845846],[670.26,1.33614776],[670.4,2.27330696],[670.41,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268872519,[[668.18,0.27455874],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724],[667.55,1.34025269]],[[670.08,0.29847182],[670.1,0.24348363],[670.11,0.29845846],[670.26,1.33614776],[670.4,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268872821,[[668.18,0.27455874],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724],[667.55,1.34025269]],[[670.07,0.24348363],[670.08,0.29847182],[670.26,1.33614776],[670.4,4.29976307],[670.41,5.34620171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268873119,[[668.18,0.27455874],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724],[667.55,1.34025269]],[[670.05,0.29848518],[670.07,0.24348363],[670.26,1.33614776],[670.4,7.4020652],[670.41,2.24389958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268873321,[[668.18,1.34555874],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724],[667.55,1.34025269]],[[670.04,0.24348363],[670.05,0.29848518],[670.26,1.33614776],[670.39,2.02645611],[670.4,5.37560909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268873521,[[668.19,0.27455874],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724]],[[670.02,0.29849855],[670.04,0.24348363],[670.26,1.33614776],[670.39,4.27035569],[670.4,5.37560909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268873721,[[668.19,0.27455874],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.77,1.11687724]],[[670.01,0.24348363],[670.02,0.29849855],[670.26,1.33614776],[670.39,7.37265782],[670.4,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268873922,[[668.19,0.27455874],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.99,0.29851191],[670.01,0.24348363],[670.09,1.33614776],[670.21,2.27330696],[670.38,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268874122,[[668.19,0.27455874],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.98,0.24348363],[669.99,0.29851191],[670.09,1.33614776],[670.21,2.27330696],[670.38,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268874322,[[668.19,0.27455874],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.96,0.29852528],[669.98,0.24348363],[670.09,1.33614776],[670.21,2.27330696],[670.37,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268874622,[[668.2,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.95,0.24346314],[669.96,0.29852528],[670.09,1.33614776],[670.21,2.27330696],[670.37,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268874922,[[668.21,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.93,0.29853865],[669.95,0.24346314],[670.09,1.33614776],[670.21,2.27330696],[670.37,2.02645611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268875220,[[668.22,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.92,0.24346314],[669.93,0.29853865],[670.09,1.33614776],[670.21,2.27330696],[670.37,4.27035569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268875421,[[668.23,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.9,0.29855202],[669.92,0.24346314],[669.93,0.29853865],[670.09,1.33614776],[670.21,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268875621,[[668.19,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.99,1.118],[667.72,1.11687724]],[[669.89,0.24346314],[669.9,0.29855202],[670.09,1.33614776],[670.21,2.27330696],[670.35,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268875917,[[668.2,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.72,1.11687724],[660.64,5.36542552]],[[669.87,0.29856539],[669.89,0.24346314],[670.09,1.33614776],[670.21,2.27330696],[670.34,5.12875824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876120,[[668.19,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895],[667.72,1.11687724]],[[669.86,0.24346314],[669.87,0.29856539],[670.04,1.56099895],[670.09,1.33614776],[670.21,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876320,[[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895],[667.72,1.11687724]],[[669.86,0.24346314],[670.04,1.56099895],[670.09,1.33614776],[670.21,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876321,[[668.2,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895],[667.72,1.11687724]],[[669.84,0.29857876],[669.86,0.24346314],[670.04,1.56099895],[670.09,1.33614776],[670.21,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876524,[[668.19,0.27461024],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895],[667.72,1.11687724]],[[669.83,0.24346314],[669.84,0.29857876],[670.04,1.56099895],[670.09,1.33614776],[670.21,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876715,[[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.84,0.29857876]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876716,[[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895],[667.75,1.11687724],[667.55,1.34025269]],[[669.84,0.29857876],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958],[670.36,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268876915,[[668.2,1.063],[668.19,0.27459264],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.83,0.24346655],[669.84,0.29857876],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268877114,[[668.21,0.27459264],[668.2,1.063],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.81,0.29859213],[669.83,0.24346655],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268877314,[[668.21,0.27459264],[668.2,1.063],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.81,0.29859213],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268877619,[[668.21,0.27459264],[668.2,1.063],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.81,0.29859213],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958],[677.28,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268877822,[[668.21,0.27459264],[668.2,1.063],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.81,0.29859213],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958],[670.35,5.13097086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268878123,[[668.21,0.27459264],[668.2,1.063],[668.18,1.071],[668.17,0.29932502],[667.79,1.56099895]],[[669.81,0.29859213],[670.05,1.33614776],[670.17,2.27330696],[670.3,2.24389958],[670.34,5.13139523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268878324,[[668.22,0.29930262],[668.21,0.27459264],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.81,0.29859213],[670.05,1.33614776],[670.17,2.27330696],[677.3,14.26395803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268878525,[[668.23,0.27459264],[668.22,0.29930262],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.81,0.29859213],[670.05,1.33614776],[670.17,2.27330696],[670.65,5.13072806],[672.7,7.98113254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268878824,[[668.24,0.29929366],[668.23,0.27459264],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.81,0.29859213],[670.28,1.33614776],[670.42,2.27330696],[670.64,5.13072806],[670.65,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268879027,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.81,0.29859213],[670.28,1.33614776],[670.42,2.27330696],[670.63,2.02721344],[670.64,5.34817549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268879224,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.81,0.29859213],[670.28,1.33614776],[670.42,2.27330696],[670.63,5.13072806],[670.64,2.24466087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268879424,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.8,0.24347072],[669.81,0.29859213],[670.28,1.33614776],[670.42,2.27330696],[670.62,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268879625,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.78,0.29860551],[669.8,0.24347072],[670.28,1.33614776],[670.42,2.27330696],[670.62,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268879826,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.77,0.24347072],[669.78,0.29860551],[670.28,1.33614776],[670.42,2.27330696],[670.62,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268880125,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.75,0.29861888],[669.77,0.24347072],[670.28,1.33614776],[670.42,2.27330696],[670.62,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268880325,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.74,0.24347072],[669.75,0.29861888],[670.09,1.33614776],[670.22,2.27330696],[670.42,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268880525,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.72,0.29863226],[669.74,0.24347072],[670.09,1.33614776],[670.22,2.27330696],[670.41,5.13072806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268880727,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.71,0.24347072],[669.72,0.29863226],[670.09,1.33614776],[670.22,2.27330696],[670.4,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268881826,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.7,0.29864118],[669.71,0.24347072],[669.72,0.29863226],[670.09,1.33614776],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268882020,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.69,0.24347072],[669.7,0.29864118],[670.09,1.33614776],[670.22,2.27330696],[670.39,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268882218,[[668.25,0.27459264],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.69,0.24347072],[669.7,0.29864118],[670.05,1.33614776],[670.22,2.27330696],[670.38,5.13072806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268882417,[[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895],[666.91,2.28029104]],[[669.7,0.29864118],[670.05,1.33614776],[670.18,2.27330696],[670.37,5.13072806],[670.39,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268882620,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.68,0.24344228],[669.7,0.29864118],[670.05,1.33614776],[670.18,2.27330696],[670.36,5.13072806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268882822,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.66,0.29865902],[669.67,0.24344228],[670.05,1.33614776],[670.18,2.27330696],[670.35,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268883017,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.66,0.29865902],[670.05,1.33614776],[670.18,2.27330696],[670.35,2.02721344],[671.88,3.15248023]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268883222,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.66,0.29865902],[670.05,1.33614776],[670.18,2.27330696],[670.35,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268883528,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.66,0.29865902],[670.05,1.33614776],[670.18,2.27330696],[670.35,2.02721344],[671.88,3.15272732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268883726,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.65,0.24346882],[669.66,0.29865902],[670.03,1.33614776],[670.16,2.27330696],[670.35,2.02721344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268883924,[[668.25,0.2746176],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.65,0.24346882],[669.66,0.29865902],[670.03,1.33614776],[670.16,2.27330696],[670.35,5.13072806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268884231,[[668.26,0.27461498],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.03,1.33614776],[670.16,2.27330696],[670.34,2.02721344],[670.35,5.34817549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268884424,[[668.25,0.27461498],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.03,1.33614776],[670.16,2.27330696],[670.34,5.13072806],[670.35,2.24466087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268884726,[[668.26,0.27461498],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.03,1.33614776],[670.16,2.27330696],[670.33,2.02721344],[670.34,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268884928,[[668.27,0.27461498],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.03,1.33614776],[670.16,2.27330696],[670.33,2.02721344],[670.34,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268885227,[[668.28,0.27461498],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.02721344],[670.34,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268885429,[[668.29,0.27461498],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.02721344],[670.34,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268885634,[[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895],[660.35,5.36542552]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.02721344],[670.34,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268885925,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.79,1.56099895]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,4.27187431],[670.34,3.10351462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268886132,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.32,3.10351462],[670.33,4.27187431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268886330,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268886331,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087],[677.25,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268886526,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087],[670.4,5.12915503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268886727,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087],[670.39,3.10254973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268887029,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268887030,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087],[670.38,3.10254973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268887228,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.33,2.24466087],[675.23,10.2588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268887532,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.06,1.33614776],[670.2,2.27330696],[670.4,5.12882313],[675.23,10.2588235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268887833,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.39,4.29978174],[670.4,3.10234835],[670.63,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268888126,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.39,7.40213009],[670.63,2.27330696],[677.95,0.54787123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268888331,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.38,3.10234835],[670.39,2.27330696],[670.63,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268888631,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.38,7.37306241],[670.39,2.27330696],[670.63,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268888930,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.38,5.34648677],[670.39,2.27330696],[670.63,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268889131,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.37,3.10250536],[670.38,2.24398141],[670.39,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268889434,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.24,1.33614776],[670.38,2.24398141],[670.39,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268889631,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.22,1.33614776],[670.37,2.27330696],[670.38,2.24398141],[670.59,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268889831,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.22,1.33614776],[670.37,2.27330696],[670.58,5.12870359],[670.59,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268890129,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.63,0.2986724],[670.22,1.33614776],[670.37,2.27330696],[670.57,2.02641138],[670.58,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268891228,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[668.18,1.071],[667.95,1.56087059]],[[669.62,0.24346694],[669.63,0.2986724],[670.22,1.33614776],[670.37,2.27330696],[670.57,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268891434,[[668.25,0.27460649],[668.24,0.29929366],[668.2,1.063],[667.95,1.56087059],[661.4,5.36542552]],[[669.61,0.29868132],[669.62,0.24346694],[670.22,1.33614776],[670.37,2.27330696],[670.57,4.27039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268891733,[[668.25,0.27460649],[668.24,0.29929366],[668.21,0.61112322],[668.2,1.063],[667.95,1.56087059]],[[669.6,0.24346694],[669.61,0.29868132],[670.22,1.33614776],[670.37,2.27330696],[670.56,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268891926,[[668.25,0.27460649],[668.24,0.29929366],[668.21,0.61112322],[668.2,1.063],[667.95,1.56087059]],[[669.59,0.29869024],[669.6,0.24346694],[669.61,0.29868132],[670.22,1.33614776],[670.37,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268892125,[[668.25,0.27460649],[668.24,0.29929366],[668.21,0.61112322],[668.2,1.063],[667.95,1.56087059]],[[669.58,0.24346694],[669.59,0.29869024],[670.22,1.33614776],[670.37,2.27330696],[670.54,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268892330,[[668.25,0.27460649],[668.24,0.29929366],[668.21,0.61112322],[668.2,1.063],[667.95,1.56087059]],[[669.57,0.29869916],[669.58,0.24346694],[669.59,0.29869024],[670.22,1.33614776],[670.37,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268892526,[[668.25,0.27461213],[668.24,0.29929366],[668.22,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.57,0.29869916],[670.22,1.33614776],[670.37,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268892527,[[668.25,0.27461213],[668.24,0.29929366],[668.22,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.56,0.24345709],[669.57,0.29869916],[670.22,1.33614776],[670.37,2.27330696],[670.52,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268892737,[[668.25,0.27461213],[668.24,0.29929366],[668.23,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.55,0.29870808],[669.56,0.24345709],[670.3,1.33614776],[670.45,2.27330696],[670.51,7.372685]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268892932,[[668.25,0.27461213],[668.24,0.29929366],[668.21,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.54,0.24345709],[669.55,0.29870808],[670.3,1.33614776],[670.45,2.27330696],[670.5,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268893132,[[668.25,0.27461213],[668.24,0.29929366],[668.21,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.53,0.29871701],[669.54,0.24345709],[670.3,1.33614776],[670.45,2.27330696],[670.49,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268893435,[[668.26,0.27461213],[668.24,0.29929366],[668.22,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.52,0.24345709],[669.53,0.29871701],[670.3,1.33614776],[670.45,2.27330696],[670.49,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268893629,[[668.27,0.27461213],[668.24,0.29929366],[668.23,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.51,0.29872593],[669.52,0.24345709],[670.3,1.33614776],[670.45,2.27330696],[670.49,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268893833,[[668.28,0.27461213],[668.24,0.91042475],[668.2,1.063],[667.95,1.56087059]],[[669.5,0.24345709],[669.51,0.29872593],[670.3,1.33614776],[670.45,2.27330696],[670.49,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268894035,[[668.25,0.27461213],[668.24,0.29929366],[668.21,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.49,0.29873485],[669.5,0.24345709],[670.3,1.33614776],[670.45,2.27330696],[670.49,4.27039279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268894229,[[668.25,0.27461213],[668.24,0.29929366],[668.22,0.61113109],[668.2,1.063],[667.95,1.56087059]],[[669.49,0.29873485],[670.3,1.33614776],[670.45,2.27330696],[670.48,5.12870359],[670.49,2.24398141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268894434,[[668.26,0.27461213],[668.25,0.61113109],[668.24,0.29929366],[668.2,1.063],[667.95,1.56087059]],[[669.48,0.24335712],[669.49,0.29873485],[670.3,1.33614776],[670.45,2.27330696],[670.47,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268894630,[[668.27,0.27461213],[668.26,0.61113109],[668.24,0.29929366],[668.2,1.063],[667.95,1.56087059]],[[669.47,0.29874378],[669.48,0.24335712],[670.3,1.33614776],[670.45,2.27330696],[670.47,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268894836,[[668.28,0.27461213],[668.27,0.61113109],[668.24,0.29929366],[668.2,1.063],[667.95,1.56087059]],[[669.47,0.29874378],[670.3,1.33614776],[670.45,2.27330696],[670.47,2.02641138],[671.91,3.15170643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268895030,[[668.28,0.27461213],[668.25,0.61113109],[668.24,0.29929366],[668.2,1.063],[667.95,1.56087059]],[[669.47,0.29874378],[670.3,1.33614776],[670.45,2.27330696],[670.47,2.02641138],[671.91,3.15170643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268895241,[[668.25,0.27461213],[668.24,0.29929366],[668.21,0.61113109],[668.2,1.063],[668.04,1.11687724]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.15,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268895434,[[668.26,0.27461213],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[660.38,5.36542552]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.14,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268895632,[[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[660.38,5.36542552],[660.34,8.94237588]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.13,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268895831,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[660.38,5.36542552]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.12,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268896034,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[660.32,5.36542552]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.11,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268896231,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[660.32,5.36542552]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.1,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268896435,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[660.32,5.36542552]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.09,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268896639,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[668.0,1.5612032]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.08,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268896940,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[668.0,1.5612032]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.07,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268897240,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[668.0,1.5612032]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.06,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268897444,[[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.04,1.11687724],[668.0,1.5612032]],[[669.47,0.29874378],[669.69,1.33614776],[669.78,2.27330696],[669.93,2.27330696],[670.05,5.12870359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268897741,[[668.26,0.801],[668.25,0.27463122],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.04,7.40201055],[670.23,2.27330696],[670.54,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268897936,[[668.27,0.27463122],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.03,5.12870359],[670.04,2.27330696],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268898141,[[668.27,0.27463122],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.02,3.10229221],[670.03,2.02641138],[670.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268898642,[[668.27,0.27463122],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.03,2.02641138],[670.04,2.27330696],[670.22,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268898843,[[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032],[625.13,22.3559397]],[[669.47,0.29874378],[669.91,1.33614776],[670.02,2.2443432],[670.04,2.27330696],[670.21,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268899041,[[668.27,0.27464634],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.02,2.2443432],[670.04,2.27330696],[670.2,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268899241,[[668.27,0.27464634],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.02,2.2443432],[670.04,2.27330696],[670.19,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268899542,[[668.27,0.27464634],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.91,1.33614776],[670.02,2.2443432],[670.04,2.27330696],[670.18,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268899744,[[668.27,0.27464634],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.02,2.2443432],[670.17,2.02641138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268899941,[[668.27,0.27464634],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.02,2.2443432],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268900142,[[668.27,0.27464634],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268900645,[[668.28,0.2746453],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268900845,[[668.27,0.2746453],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268901145,[[668.28,0.2746453],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268901348,[[668.27,0.2746453],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268901552,[[668.28,0.2746453],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.87,1.33614776],[670.0,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268901742,[[668.27,0.2746453],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.92,1.33614776],[670.05,2.27330696],[670.15,2.02641138],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268902050,[[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.92,1.33614776],[670.05,2.27330696],[670.15,4.27075458],[670.16,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268902249,[[668.27,0.27464536],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.92,1.33614776],[670.05,2.27330696],[670.14,3.10229221],[670.15,4.27075458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268902451,[[668.27,0.27464536],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.92,1.33614776],[670.05,2.27330696],[670.13,2.02641138],[670.14,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268903655,[[668.27,0.27464536],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.92,1.33614776],[670.05,2.27330696],[670.13,4.27075458],[670.14,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268903950,[[668.27,0.27464536],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.94,1.33614776],[670.07,2.27330696],[670.12,3.10229221],[670.13,4.27075458]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268904155,[[668.27,0.27464536],[668.26,0.801],[668.24,0.29929366],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.94,1.33614776],[670.07,2.27330696],[670.11,2.02641138],[670.12,3.10229221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268904347,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032]],[[669.47,0.29874378],[669.94,1.33614776],[670.07,2.27330696],[670.12,3.10229221],[671.8,3.15170643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268904547,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[660.31,5.36542552]],[[669.47,0.29874378],[669.94,1.33614776],[670.07,2.27330696],[671.8,6.64208822],[675.24,6.21218652]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268904856,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[660.31,5.36542552]],[[669.47,0.29874378],[669.94,1.33614776],[670.07,2.27330696],[670.26,5.13487109],[670.58,2.2443432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268905055,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[660.3,5.36542552]],[[669.47,0.29874378],[669.94,1.33614776],[670.07,2.27330696],[670.25,2.02889195],[670.26,3.10597914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268905256,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.23,2.27330696],[670.25,2.02889195],[670.26,3.10597914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268905556,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.23,2.27330696],[670.25,5.13487109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268905756,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.23,2.27330696],[670.24,5.13487109]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268905964,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.23,9.65252125],[675.22,6.21567124],[677.11,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268906156,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.22,5.13487109],[670.23,4.51765016],[675.22,6.21567124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268906458,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.0,1.5612032],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.22,5.13487109],[670.23,4.51765016],[675.21,4.06103027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268906660,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[667.59,1.11687724],[654.48,13.4135638]],[[669.47,0.29874378],[670.08,1.33614776],[670.22,5.13487109],[670.23,4.51765016],[675.21,4.06103027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268906956,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.22,5.13487109],[670.23,4.51765016],[675.21,4.06103027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268907159,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.21,2.2443432],[670.22,5.13487109],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268907457,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.59,1.11687724]],[[669.47,0.29874378],[670.08,1.33614776],[670.21,4.27323515],[670.22,3.10597914],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268907650,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.21,4.27323515],[670.22,3.10597914],[670.25,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268907852,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.21,7.37921429],[670.25,2.27330696],[677.12,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268908054,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.2,5.13487109],[670.21,2.2443432],[670.25,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268908250,[[668.27,0.27464536],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.19,3.10597914],[670.2,2.02889195],[670.21,2.2443432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268908454,[[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724],[660.37,5.36542552]],[[669.47,0.29874378],[670.1,1.33614776],[670.19,5.35032234],[670.2,2.02889195],[675.18,6.21747997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268908664,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.18,5.13487109],[670.19,2.2443432],[675.18,6.21747997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268908852,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.17,3.10597914],[670.18,2.02889195],[670.19,2.2443432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268909253,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.18,2.02889195],[670.19,2.2443432],[670.24,3.10597914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268909458,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.19,2.2443432],[670.23,5.13487109],[675.16,4.4824271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268909655,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.19,2.2443432],[670.22,5.13710713],[675.16,4.4824271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268909860,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.1,1.33614776],[670.19,2.2443432],[670.21,3.10597914],[675.16,4.4824271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268910159,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.8,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268910367,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.79,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268910663,[[668.27,0.27462319],[668.26,0.801],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.78,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268910863,[[668.27,0.27462319],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.77,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268911063,[[668.21,0.27462319],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724],[660.48,5.36542552]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.76,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268911364,[[668.22,0.27462319],[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.75,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268911661,[[668.2,1.063],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.74,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268911861,[[668.21,0.27457778],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588],[660.46,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268911862,[[668.21,0.27457778],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588],[660.46,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.73,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912058,[[668.06,0.27457778],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588],[660.46,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.72,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912255,[[668.07,0.5739476],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588],[660.46,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.71,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912458,[[668.08,0.57394312],[668.05,1.56090559],[667.66,1.11687724],[660.57,8.94237588],[660.46,8.94237588]],[[669.47,0.29874378],[670.09,1.33614776],[670.23,2.27330696],[670.46,2.27330696],[670.7,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912663,[[668.09,0.57393864],[668.05,1.56090559],[667.8,1.11687724],[660.57,8.94237588],[660.46,8.94237588]],[[669.47,0.29874378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912664,[[668.09,0.57393864],[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269],[667.43,2.28029104]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.69,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912862,[[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269],[667.43,2.28029104]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.69,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268912863,[[668.1,0.57393416],[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269],[667.43,2.28029104]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.68,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913063,[[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269],[667.43,2.28029104]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.68,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913064,[[668.11,0.57392968],[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269],[667.43,2.28029104]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.67,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913262,[[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269],[667.43,2.28029104]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.67,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913263,[[668.12,0.29934742],[668.1,0.824],[668.05,1.56090559],[667.8,1.11687724],[667.57,1.34025269]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.66,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913564,[[668.13,0.27457797],[668.12,0.29934742],[668.1,0.824],[668.05,1.56090559],[667.8,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.65,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913768,[[668.13,0.57392091],[668.1,0.824],[668.05,1.56090559],[667.8,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.64,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268913962,[[668.14,0.27457797],[668.13,0.29934294],[668.1,0.824],[668.05,1.56090559],[667.8,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.63,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268914263,[[668.14,0.27457797],[668.13,0.29934294],[668.1,0.824],[668.05,1.56090559],[667.8,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.62,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268914563,[[668.14,0.27457797],[668.13,0.29934294],[668.1,0.824],[668.05,1.56090559],[667.8,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.61,7.38921651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268914759,[[668.15,0.29933398],[668.14,0.27457797],[668.13,0.29934294],[668.1,0.824],[668.05,1.56090559]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.6,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268914965,[[668.16,0.27457684],[668.15,0.29933398],[668.1,0.824],[668.05,1.56090559],[660.47,5.36542552]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.59,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268915164,[[668.16,0.27457684],[668.1,0.824],[668.05,1.56090559],[660.47,5.36542552]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.59,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268915165,[[668.16,0.57390634],[668.1,0.824],[668.05,1.56090559],[660.47,5.36542552],[660.27,0.54956407]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.58,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268915466,[[668.17,1.28490186],[668.1,0.824],[668.05,1.56090559],[660.47,5.36542552],[660.27,0.54956407]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.57,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268915763,[[668.18,0.57389738],[668.17,0.711],[668.1,0.824],[668.05,1.56090559],[660.56,5.36542552]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.56,7.38921651]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268915964,[[668.19,0.5738929],[668.17,0.711],[668.1,0.824],[668.05,1.56090559],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696],[670.55,5.14034788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268916164,[[668.2,0.57388842],[668.17,0.711],[668.1,0.824],[668.05,1.56090559],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268916165,[[668.2,0.57388842],[668.17,0.711],[668.1,0.824],[668.05,1.56090559],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.54,7.41365484],[675.07,4.06068777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268916364,[[668.21,0.57388394],[668.17,0.711],[668.1,0.824],[668.05,1.56090559],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.53,5.14034788],[670.54,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268916665,[[668.22,0.57387946],[668.17,0.711],[668.1,0.824],[668.05,1.56090559],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.52,2.03101589],[670.53,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268916865,[[668.23,0.57387498],[668.22,0.29930262],[668.17,0.711],[668.1,0.824],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.52,2.03101589],[670.53,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268917160,[[668.24,0.5738705],[668.17,0.711],[668.12,1.5606081],[668.1,0.824],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.52,2.03101589],[670.53,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268917360,[[668.25,0.57386602],[668.17,0.711],[668.12,1.5606081],[668.1,0.824],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.52,2.03101589],[670.53,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268917566,[[668.26,0.57386154],[668.17,0.711],[668.12,1.5606081],[668.1,0.824],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.52,4.27988452],[670.53,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268917863,[[668.27,0.57385707],[668.17,0.711],[668.12,1.5606081],[668.1,0.824],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.51,3.10933199],[670.52,4.27988452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268918070,[[668.28,0.5738091],[668.17,0.711],[668.12,1.5606081],[668.1,0.824],[667.79,1.11687724]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.5,2.03101589],[670.51,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268918258,[[668.29,0.57380462],[668.28,0.29927575],[668.17,0.711],[668.12,1.5606081],[668.1,0.824]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.5,2.03101589],[670.51,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268918565,[[668.3,0.57380014],[668.17,0.711],[668.12,1.5606081],[668.1,0.824],[654.71,8.04813829]],[[669.47,0.29874378],[670.18,1.33614776],[670.32,2.27330696],[670.5,2.03101589],[670.51,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268918766,[[668.31,0.27453335],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081],[668.1,0.824]],[[669.47,0.29874378],[670.35,1.33614776],[670.5,4.30432285],[670.51,3.10933199],[670.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268919258,[[668.31,0.27453335],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081],[668.1,0.824]],[[669.47,0.29874378],[670.35,1.33614776],[670.5,6.55319148],[670.51,3.10933199],[670.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268919464,[[668.31,0.27453335],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081],[668.1,0.824]],[[669.47,0.29874378],[670.35,1.33614776],[670.49,3.10933199],[670.5,6.55319148],[670.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268919662,[[668.31,0.27453335],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081],[668.1,0.824]],[[669.47,0.29874378],[670.35,1.33614776],[670.49,5.14034788],[670.5,4.52217559],[670.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268920366,[[668.31,0.95853335],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081],[668.1,0.824]],[[669.47,0.29874378],[670.35,1.33614776],[670.49,5.14034788],[670.5,4.52217559],[670.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268920567,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.35,1.33614776],[670.48,2.24886863],[670.49,5.14034788],[670.5,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268920865,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.35,1.33614776],[670.48,4.27988452],[670.49,3.10933199],[670.5,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268921069,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.48,4.27988452],[670.49,3.10933199],[670.51,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268921264,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.48,4.27988452],[670.51,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268921265,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.48,7.38921651],[670.51,2.27330696],[675.14,4.06068777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268921466,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.47,5.14034788],[670.48,2.24886863],[670.51,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268921766,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.46,5.35820062],[670.47,2.03101589],[670.51,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268921962,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.45,5.14034788],[670.46,2.24886863],[670.51,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268922164,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.37,1.33614776],[670.44,3.10933199],[670.45,2.03101589],[670.46,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268922365,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.44,3.10933199],[670.45,2.03101589],[670.46,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268922366,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.34,1.33614776],[670.44,3.10933199],[670.45,2.03101589],[670.46,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268922965,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.34,1.33614776],[670.45,2.03101589],[670.46,2.24886863],[670.47,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268923161,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.34,1.33614776],[670.46,4.27988452],[670.47,3.10933199],[676.75,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268923467,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.34,1.33614776],[670.46,4.27988452],[670.47,3.10933199],[676.73,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268924067,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.34,1.33614776],[670.46,4.27988452],[670.47,3.10933199],[677.44,14.26395803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268924466,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.46,4.27988452],[670.47,5.38263895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268924666,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.45,3.10933199],[670.46,4.27988452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268924970,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.44,2.03101589],[670.45,3.10933199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268925166,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[677.36,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268925369,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.75,2.24886863],[677.36,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268925569,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.74,5.13315266],[670.75,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268925773,[[668.32,0.27453335],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.73,5.13315266],[670.75,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268925973,[[668.32,0.88559687],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.72,5.13315266],[670.75,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268926173,[[668.32,0.27453335],[668.31,1.29506352],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.71,5.13315266],[670.75,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268926474,[[668.32,0.88559687],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.7,5.13315266],[670.75,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268926672,[[668.32,0.88559687],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.69,5.13315266],[670.75,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268926866,[[668.32,0.88559687],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.12,1.5606081]],[[669.47,0.29874378],[670.18,1.33614776],[670.29,2.27330696],[670.68,5.13315266],[670.69,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268927072,[[668.32,0.88559687],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[667.6,1.11687724]],[[669.47,0.29874378],[670.45,1.33614776],[670.61,2.27330696],[670.67,5.13315266],[670.69,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268927266,[[668.32,0.88559687],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[667.6,1.11687724]],[[669.47,0.29874378],[670.45,1.33614776],[670.61,2.27330696],[670.66,5.13315266],[670.69,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268927471,[[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892],[667.6,1.11687724]],[[669.47,0.29874378],[670.45,1.33614776],[670.61,2.27330696],[670.65,5.13315266],[670.69,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268927773,[[668.32,0.88563345],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[670.45,1.33614776],[670.61,2.27330696],[670.64,7.38202129],[671.63,4.83005427]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268927978,[[668.32,0.88563345],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[670.45,1.33614776],[670.61,2.27330696],[670.63,5.13315266],[670.64,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268928274,[[668.32,0.88563345],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[670.45,1.33614776],[670.61,2.27330696],[670.62,2.02817158],[670.63,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268928971,[[668.32,0.88563345],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.39,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268929176,[[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.38,7.38202129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268929474,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.37,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268929674,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.36,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268929876,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.35,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268930075,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.34,7.38202129]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268930278,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.33,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268930470,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.32,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268930667,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.92,1.33614776],[670.02,2.27330696],[670.17,2.27330696],[670.31,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268930877,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268930878,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.3,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268931072,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.29,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268931273,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.28,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268931470,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.27,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268931675,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.26,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268931876,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.25,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268932182,[[668.32,0.88559212],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,2.27330696],[670.24,5.13315266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268932375,[[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.97,1.33614776],[670.07,2.27330696],[670.23,7.40645962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268932680,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.98,1.33614776],[670.08,2.27330696],[670.22,5.13315266],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268932878,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.98,1.33614776],[670.08,2.27330696],[670.21,5.13315266],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268933079,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.98,1.33614776],[670.08,2.27330696],[670.2,5.13315266],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268933279,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.98,1.33614776],[670.08,2.27330696],[670.19,5.13315266],[670.24,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268933479,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.98,1.33614776],[670.08,2.27330696],[670.18,5.13315266],[670.19,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268933776,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.98,1.33614776],[670.08,2.27330696],[670.17,2.02817158],[670.18,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268933980,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.17,2.02817158],[670.18,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268934880,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.17,4.27704021],[670.18,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268935080,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.16,3.10498108],[670.17,4.27704021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268935278,[[668.32,0.88562355],[668.31,0.684],[668.3,0.29926679],[668.17,0.711],[668.15,1.56071892]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.15,2.02817158],[670.16,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268935879,[[668.33,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.15,2.02817158],[670.16,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268936080,[[668.34,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.15,2.02817158],[670.16,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268936380,[[668.35,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.15,4.27704021],[670.16,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268936577,[[668.36,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[670.15,4.27704021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268936578,[[668.36,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.14,3.10498108],[670.15,4.27704021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268936778,[[668.33,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.13,2.02817158],[670.14,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268936974,[[668.34,0.27457269],[668.32,0.61105086],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.13,2.02817158],[670.14,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268937283,[[668.35,0.27456541],[668.33,0.61103627],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.13,2.02817158],[670.14,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268937485,[[668.36,0.27456541],[668.32,0.61103627],[668.31,0.684],[668.3,0.29926679],[668.17,0.711]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.13,2.02817158],[670.14,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268937678,[[668.37,0.27456541],[668.33,0.61103627],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.13,4.27704021],[670.14,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268937874,[[668.37,0.27456541],[668.33,0.61103627],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.12,3.10498108],[670.13,4.27704021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268938078,[[668.38,0.27456541],[668.34,0.61103627],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.11,2.02817158],[670.12,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268938280,[[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.95,1.33614776],[670.05,2.27330696],[670.11,2.02817158],[670.12,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268938281,[[668.39,0.27456541],[668.32,0.61103627],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.11,2.02817158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268938484,[[668.33,0.88560168],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058],[659.98,6.00503607]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.1,3.10498108]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268938778,[[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058],[662.87,8.94237588],[662.32,5.36542552]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[671.56,3.15498211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268938979,[[668.32,0.88549576],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058],[662.32,5.36542552]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.12,5.13358551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268939179,[[668.33,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.11,5.13358551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268939380,[[668.34,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268939587,[[668.35,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.29,5.13316847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268939779,[[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.29,5.13316847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268939780,[[668.33,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.28,5.13316847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268940084,[[668.34,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.27,5.13316847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268940282,[[668.35,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.26,5.13316847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268940584,[[668.36,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.25,7.3820371]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268940776,[[668.33,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[669.85,1.33614776],[669.94,2.27330696],[670.09,2.27330696],[670.24,5.13316847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268940981,[[668.34,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.23,5.13316847],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268941184,[[668.35,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.22,5.13316847],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268941382,[[668.33,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.21,5.13316847],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268941583,[[668.34,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.2,5.13316847],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268941780,[[668.35,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.19,5.13316847],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268942084,[[668.36,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.18,5.13316847],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268942387,[[668.37,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.17,7.3820371],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268942686,[[668.38,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.16,5.13316847],[670.17,2.24886863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268942881,[[668.33,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.15,2.02814909],[670.16,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268943083,[[668.34,0.27453049],[668.32,0.61096527],[668.31,0.684],[668.3,0.29926679],[668.19,1.56080058]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.15,2.02814909],[670.16,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268943383,[[668.35,0.27453049],[668.32,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[656.27,8.04813829]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.15,2.02814909],[670.16,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268943577,[[668.33,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[656.27,8.04813829]],[[669.47,0.29874378],[670.03,1.33614776],[670.13,2.27330696],[670.15,2.02814909],[670.16,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268943786,[[668.34,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.15,2.02814909],[670.16,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268944081,[[668.35,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.15,2.02814909],[670.24,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268944282,[[668.32,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.23,2.02814909],[670.24,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268944482,[[668.33,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.23,2.02814909],[670.24,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268944683,[[668.34,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.23,4.27305905],[670.24,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268944879,[[668.35,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.22,3.10501938],[670.23,4.27305905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268945084,[[668.32,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.21,2.02814909],[670.22,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268945285,[[668.33,0.27453049],[668.31,0.61096527],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.21,2.02814909],[670.22,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268945481,[[668.34,0.27452899],[668.32,0.61096204],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.21,2.02814909],[670.22,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268945686,[[668.35,0.27452899],[668.31,0.61096204],[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.21,2.02814909],[670.22,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268945882,[[668.3,0.29926679],[668.19,1.56080058],[668.14,1.11687724]],[[669.47,0.29874378],[669.99,1.33614776],[670.09,2.27330696],[670.21,2.02814909],[670.22,3.10501938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268946086,[[668.31,0.88549103],[668.3,0.29926679],[668.19,1.56080058],[668.18,1.11687724],[668.01,1.34025269]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.21,2.02814909],[670.22,5.37832634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268946287,[[668.32,0.27452899],[668.31,0.88549103],[668.3,0.29926679],[668.19,1.56080058],[668.18,1.11687724]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.21,2.02814909],[670.22,5.37832634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268946288,[[668.32,0.27452899],[668.31,0.61096204],[668.3,0.29926679],[668.19,1.56080058],[668.18,1.11687724]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.21,5.13316847],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268946489,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.19,1.56080058],[668.18,1.11687724]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.22,2.27330696],[677.48,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268946688,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.19,1.56080058],[668.18,1.11687724]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.21,2.24490996],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268947682,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.18,1.11687724],[658.74,5.99954008]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.21,2.24490996],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268947885,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[668.18,1.11687724]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.21,2.24490996],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268948184,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[668.18,1.11687724]],[[669.47,0.29874378],[669.96,1.33614776],[670.06,2.27330696],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268948381,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393]],[[669.47,0.29874378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268948382,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[671.05,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268948590,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[671.04,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268948888,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[671.03,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268949091,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[671.02,7.37489902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268949291,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[671.01,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268949487,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[671.0,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268949784,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.99,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268950091,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268950092,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724]],[[669.47,0.29874378],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.98,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268950287,[[668.33,0.27452899],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.97,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268950488,[[668.34,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.96,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268950688,[[668.35,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.95,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268950989,[[668.36,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.94,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268951181,[[668.33,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.93,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268951380,[[668.34,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.92,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268951580,[[668.33,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.91,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268951784,[[668.34,0.27451551],[668.32,0.29925784],[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.9,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268951986,[[668.31,0.768],[668.25,1.56061393],[667.95,1.11687724],[658.76,5.99954008]],[[669.47,0.29874378],[670.32,1.33614776],[670.46,2.27330696],[670.68,2.27330696],[670.89,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268952190,[[668.31,0.768],[668.25,1.56061393],[658.76,5.99954008]],[[670.89,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268952191,[[668.32,0.2745144],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.88,5.13048848],[671.04,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268952488,[[668.32,0.2745144],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351629],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.87,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268952688,[[668.32,0.2745144],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351629],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.86,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268952990,[[668.32,0.2745144],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351629],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.85,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268953181,[[668.32,0.2745144],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351629],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.84,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268953388,[[668.32,0.2745144],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351629],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.83,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268953588,[[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.82,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268953785,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268953786,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351886],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.81,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268953989,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351886],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.8,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268954188,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.94,1.11687724],[667.71,1.34025269]],[[670.33,0.24351886],[670.34,1.33614776],[670.48,2.27330696],[670.7,2.27330696],[670.79,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268954382,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.33,0.24351886],[670.36,1.33614776],[670.51,2.27330696],[670.73,2.27330696],[670.78,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268954582,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.35,0.24351886],[670.36,1.33614776],[670.51,2.27330696],[670.73,2.27330696],[670.77,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268954791,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.34,0.24351886],[670.36,1.33614776],[670.51,2.27330696],[670.73,2.27330696],[670.76,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268955089,[[668.32,0.27450958],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.33,0.24351886],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.73,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268955289,[[668.33,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.32,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.72,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268955492,[[668.32,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.33,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.71,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268955686,[[668.33,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.32,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.7,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268955882,[[668.32,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.33,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.69,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268956084,[[668.33,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.32,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.68,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268956289,[[668.32,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.33,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.67,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268956590,[[668.32,0.8853954],[668.31,0.768],[668.25,1.56061393],[667.93,1.11687724],[667.7,1.34025269]],[[670.32,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.66,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268956791,[[668.32,0.27449807],[668.31,0.768],[668.26,0.61089733],[668.25,1.56061393],[667.93,1.11687724]],[[670.32,0.24353178],[670.34,1.56037485],[670.36,1.33614776],[670.51,2.27330696],[670.65,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268956989,[[668.33,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.9,1.11687724],[667.65,1.34025269]],[[670.34,1.56037485]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268956990,[[668.33,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.9,1.11687724],[667.65,1.34025269]],[[670.31,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.61,2.27330696],[670.64,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268957292,[[668.34,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.9,1.11687724],[667.65,1.34025269]],[[670.3,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.61,2.27330696],[670.63,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268957492,[[668.32,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.9,1.11687724],[667.65,1.34025269]],[[670.33,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.61,2.27330696],[670.62,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268957791,[[668.33,0.27449807],[668.31,0.768],[668.25,1.56061393],[667.9,1.11687724],[667.65,1.34025269]],[[670.32,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.61,7.40379544],[674.39,2.91377986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268957991,[[668.32,0.27449807],[668.31,0.768],[667.9,1.11687724],[667.65,1.34025269],[660.65,8.94237588]],[[670.33,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.6,5.13048848],[670.61,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268958189,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[667.9,1.11687724],[667.65,1.34025269]],[[670.32,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.6,5.13048848],[670.61,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268958389,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[667.9,1.11687724],[667.65,1.34025269]],[[670.33,0.24353178],[670.34,1.56037485],[670.46,1.33614776],[670.59,2.24441054],[670.6,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268958692,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.29,1.33614776],[670.32,0.24353178],[670.34,1.56037485],[670.42,2.27330696],[670.59,7.37489902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268958891,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.58,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268959088,[[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.58,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268959089,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.57,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268959287,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.56,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268959491,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.55,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268959691,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.54,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268959989,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.53,7.37489902]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268960194,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.52,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268960387,[[668.34,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.04,1.11687724],[667.83,1.34025269]],[[670.28,0.24353178],[670.29,1.33614776],[670.34,1.56037485],[670.42,2.27330696],[670.51,5.13048848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268960593,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.03,1.11687724],[667.82,1.34025269]],[[670.28,0.24353178],[670.3,1.33614776],[670.34,1.56037485],[670.43,2.27330696],[670.5,3.10340602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268960894,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.03,1.11687724],[667.82,1.34025269]],[[670.27,0.24353178],[670.3,1.33614776],[670.34,1.56037485],[670.43,2.27330696],[677.56,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268961087,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.03,1.11687724],[667.82,1.34025269]],[[670.29,0.24353178],[670.3,1.33614776],[670.34,1.56037485],[670.43,2.27330696],[670.52,5.13250816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268961395,[[668.33,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.03,1.11687724],[667.82,1.34025269]],[[670.29,0.24353178],[670.3,1.33614776],[670.34,1.56037485],[670.43,2.27330696],[670.51,5.13250816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268961593,[[668.32,0.27449807],[668.31,0.768],[668.28,1.56038651],[668.03,1.11687724],[667.82,1.34025269]],[[670.29,0.24353178],[670.3,1.33614776],[670.34,1.56037485],[670.43,2.27330696],[670.5,3.10464065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268961794,[[668.31,0.768],[668.28,1.56038651],[668.03,1.11687724],[667.82,1.34025269],[654.83,8.04813829]],[[670.3,1.33614776],[670.34,1.56037485],[670.43,2.27330696],[677.56,8.91497377],[677.57,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268961995,[[668.33,0.27449545],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.28,0.24354396],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.62,5.13319291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268962294,[[668.34,0.27449545],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.27,0.24354396],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.61,5.13319291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268962494,[[668.32,0.27449545],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.33,0.24354396],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.6,5.13319291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268962692,[[668.33,0.27449545],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.32,0.24354396],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.59,5.13319291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268962993,[[668.34,0.27449545],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.31,0.24354396],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.58,5.13319291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268963194,[[668.32,0.27449545],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.33,0.24354396],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.57,5.13319291]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268963396,[[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269],[660.78,8.94237588]],[[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.56,5.13319291],[683.41,26.7449388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268963694,[[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.33,0.24354464],[670.34,1.56037485],[670.35,1.33614776],[670.48,2.27330696],[670.55,7.37877775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268963888,[[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.33,1.5796924],[670.34,1.56037485],[670.48,2.27330696],[670.55,2.24558484],[670.67,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268964094,[[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.32,0.24354464],[670.33,1.33614776],[670.34,1.56037485],[670.46,2.27330696],[670.55,2.24558484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268965593,[[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[668.01,1.11687724],[667.79,1.34025269]],[[670.32,0.24354464],[670.33,1.33614776],[670.34,1.56037485],[670.46,2.27330696],[675.88,6.21094895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268965897,[[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724],[667.45,1.34025269]],[[670.32,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268966197,[[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724],[667.45,1.34025269]],[[670.31,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.06,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268966395,[[668.33,0.997],[668.32,0.27449614],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.05,7.38344124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268966595,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.04,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268966796,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.03,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268966997,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.31,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.02,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268967189,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.01,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268967390,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[671.0,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268967596,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[670.99,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268967793,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[670.98,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268967995,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.28,1.56038651],[667.73,1.11687724]],[[670.31,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[670.97,5.1361249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268968295,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[667.73,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[670.96,5.13694698]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268968491,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.73,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[670.95,3.10682151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268968699,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.73,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.63,1.33614776],[670.8,2.27330696],[683.32,8.02347639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268968994,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.34,1.56037485],[683.32,8.02347639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268968995,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.31,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[670.97,5.13906083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268969199,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[670.96,5.13906083]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268969401,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[670.95,5.13911709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268969595,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[677.45,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268969802,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.31,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[671.04,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268970100,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[671.03,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268970396,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.75,1.11687724]],[[670.29,0.24354464],[670.34,1.56037485],[670.62,1.33614776],[670.79,2.27330696],[671.02,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268970600,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[671.02,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268970601,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[671.01,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268970801,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[671.0,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268971002,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[671.0,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268971003,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.99,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268971195,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.98,5.13981728]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268971395,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.97,3.10904927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268971603,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[675.87,4.06094646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268971903,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.31,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[671.01,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972103,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972104,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[671.0,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972304,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.33,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.99,7.38866497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972503,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.32,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.98,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972710,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.61,1.11687724]],[[670.31,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.97,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972909,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651]],[[670.31,0.24354464],[670.34,1.56037485],[670.72,1.33614776],[670.92,2.27330696],[670.97,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268972910,[[668.34,0.27449614],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.3,0.24354464],[670.34,1.56037485],[670.73,1.33614776],[670.92,2.27330696],[670.96,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268973103,[[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724],[654.86,13.4135638]],[[670.34,1.56037485],[670.73,1.33614776],[670.92,2.27330696],[670.95,5.14013628],[683.34,5.09338365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268973308,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.92,2.27330696],[670.94,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268973608,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.92,2.27330696],[670.93,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268973803,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.92,7.41344324],[677.5,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268974007,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.91,7.38866497],[670.92,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268974211,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.9,5.14013628],[670.91,2.24852869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268975314,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.68,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.89,2.24852869],[670.9,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268975512,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651]],[[670.33,0.2435484],[670.34,1.56037485],[670.73,1.33614776],[670.89,2.24852869],[670.9,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268975513,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.89,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.89,7.38866497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268975713,[[668.34,0.27449998],[668.33,0.997],[668.31,0.768],[668.3,1.56038651],[667.89,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.88,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268975913,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[667.89,1.11687724]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.87,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268976111,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[667.89,1.11687724],[665.9,6.5981407]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.86,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268976419,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[667.89,1.11687724],[665.9,6.5981407]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.85,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268976715,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[667.89,1.11687724],[665.91,6.5981407]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.84,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268977015,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[667.89,1.11687724],[665.92,6.5981407]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.83,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268977213,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[667.89,1.11687724],[665.92,6.5981407]],[[670.33,0.2435484],[670.34,1.56037485],[670.49,1.33614776],[670.65,2.27330696],[670.82,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268977516,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724],[667.86,1.34025269]],[[670.25,1.33614776],[670.33,0.2435484],[670.34,1.56037485],[670.39,2.27330696],[670.6,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268977709,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724],[667.86,1.34025269]],[[670.24,0.2435484],[670.25,1.33614776],[670.34,1.56037485],[670.39,2.27330696],[670.59,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268977914,[[668.34,0.27449998],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724],[667.86,1.34025269]],[[670.24,0.2435484],[670.25,1.33614776],[670.39,2.27330696],[670.58,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268978215,[[668.34,0.8850699],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724],[667.86,1.34025269]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696],[670.57,7.38866497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268978415,[[668.35,0.27449998],[668.34,0.61056992],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696],[670.56,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268978615,[[668.35,0.27449998],[668.34,0.61056992],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696],[670.55,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268978811,[[668.35,0.27449998],[668.34,0.61056992],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696],[670.54,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268979115,[[668.36,0.27449998],[668.34,0.61056992],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696],[670.53,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268979316,[[668.34,0.61056992],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268979317,[[668.37,0.27449998],[668.34,0.61056992],[668.33,0.997],[668.3,1.56038651],[668.08,1.11687724]],[[670.24,0.2435484],[670.25,1.33614776],[670.27,1.56042732],[670.39,2.27330696],[670.52,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268979519,[[668.38,0.27449998],[668.34,0.61056992],[668.33,0.997],[668.26,1.11687724],[668.08,1.34025269]],[[670.03,1.33614776],[670.14,2.27330696],[670.24,0.2435484],[670.27,1.56042732],[670.31,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268979815,[[668.34,0.61056992],[668.33,0.997],[668.26,1.11687724],[668.08,1.34025269]],[[670.03,1.33614776],[670.14,2.27330696],[670.24,0.2435484],[670.27,1.56042732],[670.31,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268979816,[[668.39,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.27,1.56042732],[670.3,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268980016,[[668.35,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.27,1.56042732],[670.29,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268980208,[[668.36,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.27,1.56042732],[670.28,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268980410,[[668.35,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.27,6.7005636],[672.02,7.99512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268980612,[[668.36,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.27,6.7005636],[672.02,7.99512584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268980613,[[668.36,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.26,5.14013628],[670.27,1.56042732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268980916,[[668.34,0.8850699],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269],[666.42,6.5981407]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.25,4.2794158],[670.26,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268981113,[[668.35,0.27449998],[668.34,0.61056992],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.2435484],[670.03,1.33614776],[670.14,2.27330696],[670.24,3.10924917],[670.25,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268981309,[[668.36,0.27451274],[668.35,0.61064902],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.01,0.243561],[670.03,1.33614776],[670.14,2.27330696],[670.23,2.03088711],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268981515,[[668.37,0.27451274],[668.36,0.61064902],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.243561],[670.03,1.33614776],[670.14,2.27330696],[670.23,2.03088711],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268981716,[[668.38,0.27451274],[668.37,0.61064902],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.243561],[670.03,1.33614776],[670.14,2.27330696],[670.23,2.03088711],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268981912,[[668.38,0.27451274],[668.33,2.55742149],[668.26,1.11687724],[668.08,1.34025269]],[[670.02,0.243561],[670.03,1.33614776],[670.14,2.27330696],[670.23,2.03088711],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268981913,[[668.39,0.27451274],[668.38,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.99,1.33614776],[670.02,0.243561],[670.1,2.27330696],[670.23,2.03088711],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268982119,[[668.4,0.27451274],[668.39,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.23,2.03088711],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268982416,[[668.41,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.23,4.2794158],[670.24,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268982617,[[668.42,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.22,3.10924917],[670.23,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268982919,[[668.43,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.22,3.10924917],[670.23,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268982920,[[668.43,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.21,2.03088711],[670.22,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268983117,[[668.44,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.21,2.03088711],[670.22,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268983417,[[668.45,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.21,2.03088711],[670.22,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268983619,[[668.34,0.88516176],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269],[661.47,8.94237588]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.21,4.2794158],[670.22,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268983920,[[668.35,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.25,1.11687724],[668.07,1.34025269]],[[669.98,0.243561],[669.99,1.33614776],[670.1,2.27330696],[670.2,3.10924917],[670.21,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268984120,[[668.34,0.88516176],[668.33,2.55742149]],[[669.98,0.243561],[670.2,3.10924917],[670.21,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268984121,[[668.34,0.88516176],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269],[667.88,2.28029104]],[[669.95,1.33614776],[669.98,0.243561],[670.07,2.27330696],[670.19,2.03088711],[670.2,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268984421,[[668.35,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.19,2.03088711],[670.2,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268984623,[[668.36,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.19,2.03088711],[670.2,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268984821,[[668.37,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.19,2.03088711],[670.2,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268985022,[[668.38,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.19,2.03088711],[670.2,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268985218,[[668.39,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.19,4.2794158],[670.2,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268985415,[[668.4,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.18,3.10924917],[670.19,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268985618,[[668.34,0.88516176],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269],[663.31,8.4868991]],[[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.17,2.03088711],[670.18,3.10924917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268985920,[[668.35,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.92,0.2985431],[669.94,0.243561],[669.95,1.33614776],[670.07,2.27330696],[670.17,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268986220,[[668.36,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.91,0.243561],[669.92,0.2985431],[669.96,1.33614776],[670.07,2.27330696],[670.17,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268986420,[[668.34,0.88516176],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.89,0.29855647],[669.91,0.243561],[669.96,1.33614776],[670.07,2.27330696],[670.17,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268986615,[[668.35,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.88,0.243561],[669.89,0.29855647],[669.96,1.33614776],[670.07,2.27330696],[670.17,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268986813,[[668.36,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.86,0.29856985],[669.88,0.243561],[669.96,1.33614776],[670.07,2.27330696],[670.17,4.2794158]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268987017,[[668.37,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.85,0.243561],[669.86,0.29856985],[669.96,1.33614776],[670.07,2.27330696],[670.16,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268987214,[[668.38,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.85,0.243561],[669.86,0.29856985],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268987421,[[668.35,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.85,0.243561],[669.86,0.29856985],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268987620,[[668.36,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.85,0.243561],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268987621,[[668.36,0.27451274],[668.34,0.61064902],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.83,0.29858322],[669.85,0.243561],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268987822,[[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.83,0.29858322],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711],[673.5,4.49116969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268988015,[[668.34,0.88526648],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.82,0.24357143],[669.83,0.29858322],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268988214,[[668.35,0.27452341],[668.34,0.61074307],[668.33,2.55742149],[668.18,1.11687724],[667.99,1.34025269]],[[669.82,0.24357143],[669.83,0.29858322],[669.96,1.33614776],[670.07,2.27330696],[670.15,2.03088711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268988415,[[668.35,0.27452341],[668.34,0.61074307],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269]],[[669.81,0.29859213],[669.82,0.24357143],[669.87,1.33614776],[669.97,2.27330696],[670.12,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268988618,[[668.36,0.27452341],[668.34,0.61074307],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269]],[[669.8,0.24357143],[669.81,0.29859213],[669.87,1.33614776],[669.97,2.27330696],[670.11,5.14013628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268988824,[[668.37,0.27452341],[668.34,0.61074307],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269]],[[669.8,0.24357143],[669.81,0.29859213],[669.87,1.33614776],[669.97,2.27330696],[675.43,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268989121,[[668.38,0.27452341],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269],[660.69,8.94237588]],[[669.79,0.29860105],[669.87,1.33614776],[669.97,2.27330696],[673.51,6.21804474],[675.43,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268989322,[[668.34,0.27452341],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269],[660.69,8.94237588]],[[669.79,0.29860105],[669.87,1.33614776],[669.97,2.27330696],[673.51,6.21804474],[677.36,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268989522,[[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269],[660.69,8.94237588],[660.59,8.94237588]],[[669.79,0.29860105],[669.87,1.33614776],[669.97,2.27330696],[677.36,14.26395803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268989823,[[668.34,0.27451804],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269],[660.69,8.94237588]],[[669.79,0.29860105],[669.87,1.33614776],[669.97,2.27330696],[677.36,14.26395803],[691.59,13.3724606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268990026,[[668.34,0.27451804],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269],[660.69,8.94237588]],[[669.79,0.29860105],[669.87,1.33614776],[669.97,2.27330696],[675.92,10.28440143],[677.36,14.26395803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268990223,[[668.34,0.27451804],[668.33,2.55742149],[668.25,1.11687724],[668.09,1.34025269],[660.69,8.94237588]],[[669.79,0.29860105],[669.87,1.33614776],[669.97,2.27330696],[675.92,10.28440143],[677.35,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268990424,[[668.34,0.27451804],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269],[667.5,2.28029104]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.75,2.27330696],[675.92,10.28440143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268990425,[[668.34,0.27451804],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269],[667.5,2.28029104]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.75,2.27330696],[671.12,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268990621,[[668.34,0.27451804],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269],[667.5,2.28029104]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.74,5.14267343],[670.75,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268990821,[[668.34,0.27451804],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269],[667.5,2.28029104]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.73,5.14267343],[670.75,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268991120,[[668.34,0.27451804],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269],[667.5,2.28029104]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.72,7.39277701],[670.75,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268991319,[[668.35,0.27452035],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269],[667.5,2.28029104]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.71,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268991517,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.7,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268991821,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.69,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268992123,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.68,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268992323,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.67,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268992524,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.66,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268992724,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.65,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268992925,[[668.37,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.64,5.14267343],[670.72,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268993224,[[668.38,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.63,7.39277701]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268993525,[[668.39,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.62,5.14267343],[670.63,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268993721,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.61,5.14267343],[670.63,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268993922,[[668.37,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.6,5.14267343],[670.63,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268994121,[[668.36,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.9,1.11687724],[667.65,1.34025269]],[[669.79,0.29860105],[670.35,1.33614776],[670.51,2.27330696],[670.59,5.14267343],[670.63,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268994323,[[668.37,0.27452035],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.54,2.27330696],[670.58,5.14267343],[670.63,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268994523,[[668.38,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.54,2.27330696],[670.57,5.14267343],[670.63,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268994724,[[668.39,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.54,2.27330696],[670.56,5.14267343],[670.57,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268994922,[[668.4,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.54,2.27330696],[670.55,5.14267343],[670.57,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268995225,[[668.41,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.54,7.41598039],[670.57,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268995426,[[668.42,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.53,5.14267343],[670.54,2.27330696],[670.57,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268995620,[[668.36,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.53,5.14267343],[670.54,2.27330696],[670.57,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268995825,[[668.37,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.52,2.25010358],[670.53,5.14267343],[670.54,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268996026,[[668.36,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.52,7.39277701],[670.54,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268996223,[[668.37,0.27451904],[668.35,0.745],[668.33,2.55742149],[667.88,1.11687724],[667.62,1.34025269]],[[669.79,0.29860105],[670.38,1.33614776],[670.51,5.14267343],[670.52,2.25010358],[670.54,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268996424,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[667.89,1.11687724]],[[669.79,0.29860105],[670.37,1.33614776],[670.51,5.14267343],[670.52,2.25010358],[670.53,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268997123,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[667.89,1.11687724]],[[669.79,0.29860105],[670.37,1.33614776],[670.51,5.14267343],[670.52,2.25010358],[670.53,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268997929,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[667.89,1.11687724]],[[669.79,0.29860105],[670.37,1.33614776],[670.5,2.25010358],[670.51,5.14267343],[670.53,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268998123,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[667.89,1.11687724]],[[669.79,0.29860105],[670.37,1.33614776],[670.5,7.39277701],[670.53,2.27330696],[676.11,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268998327,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.28,2.27330696],[670.49,5.14267343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268998627,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.28,2.27330696],[670.48,5.14267343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268998829,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.27,6.70310075],[670.28,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268999029,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.26,5.14267343],[670.27,1.56042732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268999330,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.25,2.03217351],[670.26,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740268999834,[[668.38,0.88535278],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.25,4.28227709],[670.26,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269000033,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.24,3.11049992],[670.25,4.28227709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269000230,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.25,1.11687724]],[[669.79,0.29860105],[670.0,1.33614776],[670.11,2.27330696],[670.23,2.03217351],[670.24,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269000432,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.21,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.23,2.03217351],[670.24,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269000929,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.21,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.23,4.28227709],[670.24,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269001233,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.21,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.22,3.11049992],[670.23,4.28227709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269001432,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.21,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.21,2.03217351],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269002131,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.21,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.21,4.28227709],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269002433,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.2,3.11049992],[670.21,4.28227709],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269002627,[[668.38,0.88528112],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.2,5.14267343],[670.21,2.25010358],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269002828,[[668.38,0.88528112],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.19,3.11049992],[670.2,2.03217351],[670.21,2.25010358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269003633,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.19,3.11049992],[670.2,2.03217351],[676.5,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269003831,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.22,2.03217351],[670.26,3.11049992],[676.5,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269003832,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.22,2.03217351],[670.26,3.11049992],[674.77,4.06882237]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269004033,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.25,4.28483936],[670.26,3.11049992],[674.76,6.22814284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269004229,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.24,3.11049992],[670.25,4.28483936],[674.76,6.22814284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269004430,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.24,5.14267343],[670.25,2.25266585],[674.76,6.22814284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269004631,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.18,1.11687724]],[[669.79,0.29860105],[670.11,1.33614776],[670.23,4.30548047],[670.24,3.11049992],[670.25,2.25266585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269005533,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149]],[[669.79,0.29860105],[670.23,4.30548047],[670.24,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269005534,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.22,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.23,4.28483936],[670.24,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269005733,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.22,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.22,3.11049992],[670.23,4.28483936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269005934,[[668.38,0.27451904],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.22,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.21,2.03217351],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269006131,[[668.39,0.27450154],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.22,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.21,2.03217351],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269006336,[[668.4,0.27450154],[668.37,1.001],[668.35,0.745],[668.33,2.55742149],[668.22,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.21,2.03217351],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269006635,[[668.41,0.27450154],[668.37,1.001],[668.35,0.745],[668.33,0.997],[668.22,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.21,2.03217351],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269006935,[[668.42,0.27450154],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.33,0.997]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.21,4.28483936],[670.22,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269007136,[[668.43,0.27450154],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.33,0.997]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.2,3.11049992],[670.21,4.28483936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269007336,[[668.44,0.27450154],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.33,0.997]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.19,2.03217351],[670.2,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269007637,[[668.45,0.27450154],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.33,0.997]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.19,2.03217351],[670.2,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269007837,[[668.38,0.88523634],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.33,0.997]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.19,2.03217351],[670.2,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269008040,[[668.39,0.27450154],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.33,0.997]],[[669.79,0.29860105],[670.06,1.33614776],[670.17,2.27330696],[670.19,2.03217351],[670.2,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269008337,[[668.4,0.27450154],[668.38,0.61072478],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,4.28483936],[670.2,3.11049992],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269008539,[[668.38,0.88522632],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[625.56,22.3559397]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,4.28483936],[670.21,3.11049992],[670.22,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269008736,[[668.39,0.27450154],[668.38,0.61072478],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,2.25266585],[670.2,2.03217351],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269008935,[[668.38,0.88522632],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[661.56,5.36542552]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,2.25266585],[670.2,2.03217351],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269009135,[[668.39,0.27450154],[668.38,0.61072478],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,2.25266585],[670.2,2.03217351],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269009336,[[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[658.78,6.01823189]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,2.25266585],[670.2,2.03217351],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269009536,[[668.38,0.88522781],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[658.78,6.01823189]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,2.25266585],[670.2,2.03217351],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269009933,[[668.38,0.88522781],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[661.89,8.94237588]],[[669.79,0.29860105],[670.1,1.33614776],[670.19,2.25266585],[670.2,2.03217351],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269010140,[[668.38,0.88522781],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[661.9,5.36542552]],[[669.79,0.29860105],[670.1,1.33614776],[670.2,4.28483936],[670.21,3.11049992],[676.17,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269010641,[[668.38,0.88522781],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[668.23,1.11687724]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.2,4.28483936],[670.21,3.11049992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269010839,[[668.39,0.29922649],[668.38,0.57373028],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.2,2.25266585],[676.29,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269011137,[[668.4,0.2744926],[668.39,0.29922649],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.2,2.25266585],[676.29,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269011341,[[668.4,0.2744926],[668.39,0.29922649],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.2,2.25266585],[677.38,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269011540,[[668.4,0.2744926],[668.39,0.29922649],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.62,2.25266585],[677.38,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269011838,[[668.4,0.2744926],[668.39,0.29922649],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[670.62,2.25266585],[675.91,6.22814284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269012140,[[668.41,0.29921754],[668.4,0.2744926],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.06,1.33614776],[670.18,2.27330696],[675.9,4.06872351],[675.91,6.22814284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269012339,[[668.42,0.2744926],[668.41,0.29921754],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.17,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269012539,[[668.43,0.29920859],[668.42,0.2744926],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.16,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269012738,[[668.44,0.2744926],[668.43,0.29920859],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.15,7.39863384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269012934,[[668.45,0.29919964],[668.44,0.2744926],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.14,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269013140,[[668.46,0.2744926],[668.45,0.29919964],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.13,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269013440,[[668.47,0.29919068],[668.46,0.2744926],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.12,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269013640,[[668.48,0.2744926],[668.47,0.29919068],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.11,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269013940,[[668.48,0.57367881],[668.37,1.001],[668.36,1.56051479],[668.35,0.745],[660.78,8.94237588]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.1,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269014135,[[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.41,1.33614776],[670.57,2.27330696],[670.8,2.27330696],[671.09,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269014339,[[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[671.09,5.14686852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269014340,[[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[671.08,5.14686852],[671.09,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269014642,[[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[671.07,4.28556417],[671.08,3.11306967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269014842,[[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[671.06,3.11306967],[671.07,4.28556417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269015038,[[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479],[668.35,0.745]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[671.05,2.03379885],[671.06,3.11306967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269015241,[[668.5,0.29917726],[668.49,0.2744926],[668.48,0.29918621],[668.37,1.001],[668.36,1.56051479]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[671.05,2.03379885],[671.06,3.11306967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269015441,[[668.51,0.2744926],[668.5,0.29917726],[668.37,1.001],[668.36,1.56051479],[660.88,14.3078014]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[671.05,2.03379885],[671.06,3.11306967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269015843,[[668.52,0.27426242],[668.51,0.60921907],[668.5,0.29917726],[668.37,1.001],[668.36,1.56051479]],[[669.79,0.29860105],[670.66,1.33614776],[670.83,2.27330696],[675.87,10.29473713],[677.97,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269016142,[[668.53,0.27426242],[668.51,0.60921907],[668.5,0.29917726],[668.37,1.001],[668.36,1.56051479]],[[670.66,1.33614776],[670.83,2.27330696],[671.48,2.25176532],[675.86,4.49116969],[675.87,10.29473713]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269016332,[[668.55,0.29915488],[668.54,0.27426086],[668.52,0.60919926],[668.37,1.001],[668.36,1.56051479]],[[670.64,0.29822259],[670.65,0.24331241],[670.66,1.33614776],[670.83,2.27330696],[671.47,5.13152541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269016539,[[668.56,0.88346012],[668.55,0.29915488],[668.37,1.001],[668.36,1.56051479],[668.25,1.11687724]],[[670.52,1.33614776],[670.64,0.29822259],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269016839,[[668.58,0.29914146],[668.57,0.27426086],[668.56,0.60919926],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017041,[[668.59,0.88346012],[668.58,0.29914146],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017234,[[668.59,0.88346012],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017235,[[668.61,0.29912804],[668.59,0.88346012],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017439,[[668.61,0.29912804],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724],[661.21,5.36542552]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017643,[[668.62,0.88322722],[668.61,0.29912804],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017842,[[668.62,0.88322722],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269017843,[[668.64,0.29911462],[668.62,0.88322722],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269018041,[[668.65,0.88322722],[668.64,0.29911462],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269018243,[[668.67,0.2991012],[668.65,0.88322722],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269018442,[[668.68,0.88322722],[668.67,0.2991012],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269018738,[[668.7,0.29908778],[668.68,0.88322722],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269019042,[[668.7,0.29908778],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269019240,[[668.71,0.88317418],[668.7,0.29908778],[668.44,1.55942507],[668.37,1.001],[668.25,1.11687724]],[[670.51,0.29828041],[670.52,1.33614776],[670.66,2.27330696],[670.86,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269019444,[[668.71,0.88317418],[668.7,0.29908778],[668.44,1.55942507],[668.37,1.001],[668.26,1.11687724]],[[670.51,0.29828041],[671.4,1.33614776],[671.56,2.27330696],[671.8,2.27330696],[672.17,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269019637,[[668.71,0.88317418],[668.7,0.29908778],[668.44,1.55942507],[668.37,1.001],[668.26,1.11687724]],[[670.51,0.29828041],[671.4,1.33614776],[671.56,2.27330696],[671.8,2.27330696],[672.16,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269019837,[[668.71,0.88317418],[668.7,0.29908778],[668.44,1.55942507],[668.37,1.001],[668.26,1.11687724]],[[670.51,0.29828041],[671.4,1.33614776],[671.56,2.27330696],[671.8,2.27330696],[672.15,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269020047,[[668.71,0.88317418],[668.7,0.29908778],[668.44,1.55942507],[668.37,1.001],[668.26,1.11687724]],[[670.51,0.29828041],[671.4,1.33614776],[671.56,2.27330696],[671.8,2.27330696],[672.14,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269020338,[[668.73,0.29907436],[668.71,0.88317418],[668.44,1.55942507],[668.37,1.001],[668.26,1.11687724]],[[670.51,0.29828041],[671.4,1.33614776],[671.56,2.27330696],[671.8,2.27330696],[672.13,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269020537,[[668.74,0.88317418],[668.73,0.29907436],[668.44,1.55942507],[668.26,1.11687724],[661.09,8.94237588]],[[670.51,0.29828041],[671.4,1.33614776],[671.56,2.27330696],[671.8,2.27330696],[672.12,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269020742,[[668.76,0.29906094],[668.75,0.88315348],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.11,7.34662864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269020943,[[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.11,7.34662864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269020944,[[668.77,0.27422259],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.1,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269021142,[[668.77,0.27422259],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.09,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269021350,[[668.77,0.27422259],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.08,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269021548,[[668.77,0.27422259],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.07,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269021742,[[668.77,0.27422259],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.06,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269022048,[[668.77,0.88313571],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.05,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269022240,[[668.78,0.27422259],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724],[667.87,1.34025269]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.04,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269022443,[[668.79,0.27422259],[668.77,0.60886242],[668.76,0.29906094],[668.44,1.55942507],[668.12,1.11687724]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.03,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269022638,[[668.8,0.27422259],[668.79,0.936],[668.77,0.60886242],[668.76,0.29906094],[668.44,1.55942507]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.02,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269022842,[[668.82,0.29903411],[668.8,0.88308501],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.01,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269023040,[[668.83,0.27422259],[668.82,0.29903411],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[672.0,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269023244,[[668.85,0.2990207],[668.83,0.27422259],[668.79,0.936],[668.44,1.55942507],[661.04,8.94237588]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,2.27330696],[671.99,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269023447,[[668.86,0.27422259],[668.85,0.2990207],[668.79,0.936],[668.44,1.55942507],[661.04,8.94237588]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.98,7.3843618],[675.85,6.16409854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269023639,[[668.88,0.29900729],[668.86,1.09422259],[668.85,0.2990207],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.58,1.33614776],[671.74,2.27330696],[671.97,5.11105484],[671.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269023841,[[668.88,0.29900729],[668.86,0.82],[668.79,0.936],[668.44,1.55942507],[667.98,1.11687724]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.96,4.25509028],[671.97,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269024040,[[668.89,0.27421089],[668.88,0.29900729],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.95,3.09153836],[671.96,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269024240,[[668.89,0.27421089],[668.88,0.29900729],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,2.01951648],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269024445,[[668.9,0.29899835],[668.89,0.27421089],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,2.01951648],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269024645,[[668.91,0.27421089],[668.9,0.29899835],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,2.01951648],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269024849,[[668.92,0.29898941],[668.91,0.27421089],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,2.01951648],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269025049,[[668.93,0.27421089],[668.92,0.29898941],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,2.01951648],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269025249,[[668.94,0.29898047],[668.93,0.27421089],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,2.01951648],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269025549,[[668.95,0.27421089],[668.94,0.29898047],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.94,4.25509028],[671.95,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269025749,[[668.96,0.29897153],[668.86,0.82],[668.79,0.936],[668.44,1.55942507],[660.96,8.94237588]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.93,3.09153836],[671.94,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269025945,[[668.97,0.27421711],[668.96,0.29897153],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.92,2.01951648],[671.93,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269026250,[[668.98,0.29896259],[668.97,0.27421711],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.92,2.01951648],[671.93,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269026451,[[668.99,0.27421711],[668.98,0.29896259],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.92,2.01951648],[671.93,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269026651,[[669.0,0.29895366],[668.99,0.88309817],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.92,2.01951648],[671.93,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269026851,[[669.01,0.27421711],[669.0,0.29895366],[668.86,0.82],[668.79,0.936],[668.44,1.55942507]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.92,2.01951648],[671.93,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269027047,[[669.02,0.27421711],[669.01,0.60887688],[669.0,0.29895366],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.66,1.33614776],[671.82,2.27330696],[671.92,4.25509028],[671.93,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269027250,[[669.03,0.27421711],[669.0,0.29895366],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.92,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269027251,[[669.03,0.27421711],[669.0,0.29895366],[668.86,0.82],[668.79,0.936],[667.77,1.11687724]],[[670.51,0.29828041],[671.75,1.33614776],[671.91,5.36484532],[671.92,4.25509028],[672.16,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269027453,[[669.04,0.29893578],[669.01,0.27421711],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,2.01951648],[671.91,5.36484532],[671.92,2.2355738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269027753,[[669.05,0.27421711],[669.04,0.29893578],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,2.01951648],[671.91,5.36484532],[671.92,2.2355738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269028053,[[669.06,0.29892685],[669.05,0.27421711],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,2.01951648],[671.91,5.36484532],[671.92,2.2355738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269028351,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,2.01951648],[671.91,5.36484532],[671.92,2.2355738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269028551,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,2.01951648],[671.91,5.36484532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269028552,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,4.25509028],[671.91,5.36484532],[684.27,21.39593699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269028749,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.75,1.33614776],[671.9,7.34662864],[671.91,2.27330696],[684.27,21.39593699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269028960,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.69,2.27330696],[671.89,4.29282344],[671.9,5.32711216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269029252,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.69,2.27330696],[671.88,3.09153836],[671.89,4.29282344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269029453,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.69,2.27330696],[671.87,2.01951648],[671.88,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269029952,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.69,2.27330696],[671.87,4.25509028],[671.88,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269030152,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.69,2.27330696],[671.86,3.09153836],[671.87,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269030447,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.69,2.27330696],[671.85,2.01951648],[671.86,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269031250,[[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936],[668.67,1.55836595]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.85,2.01951648],[671.86,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269031456,[[669.08,1.075],[669.07,0.27421711],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.85,4.25509028],[671.86,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269031651,[[669.09,0.27421711],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.84,3.09153836],[671.85,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269031955,[[669.09,0.27421711],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.83,2.01951648],[671.84,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269032855,[[669.09,0.27421711],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.83,4.25509028],[671.84,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269033049,[[669.09,0.27421711],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.82,3.09153836],[671.83,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269033255,[[669.09,0.27421711],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.81,2.01951648],[671.82,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269033756,[[669.09,0.27421711],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.81,4.25509028],[671.82,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269033948,[[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.8,3.09153836],[671.81,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269034149,[[669.09,0.88310608],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.79,2.01951648],[671.8,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269035656,[[669.09,0.88310608],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.79,4.25509028],[671.8,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269035857,[[669.09,0.88310608],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.78,3.09153836],[671.79,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269036060,[[669.09,0.88310608],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.77,2.01951648],[671.78,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269036956,[[669.09,0.88310608],[669.08,1.075],[669.06,0.29892685],[668.86,0.82],[668.79,0.936]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.77,4.25509028],[671.78,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269037159,[[669.1,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.76,3.09153836],[671.77,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269037458,[[669.11,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.75,2.01951648],[671.76,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269037656,[[669.12,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.75,2.01951648],[671.76,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269037859,[[669.13,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.75,2.01951648],[671.76,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269038057,[[669.14,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.75,2.01951648],[671.76,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269038259,[[669.15,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.75,4.25509028],[671.76,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269038460,[[669.1,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.74,3.09153836],[671.75,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269038658,[[669.11,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.73,2.01951648],[671.74,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269039163,[[669.12,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.73,2.01951648],[671.74,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269039361,[[669.13,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.73,2.01951648],[671.74,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269039562,[[669.14,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.73,2.01951648],[671.74,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269039863,[[669.15,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.73,2.01951648],[671.74,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269040161,[[669.16,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.73,4.25509028],[671.74,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269040362,[[669.1,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.72,3.09153836],[671.73,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269040562,[[669.11,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.71,2.01951648],[671.72,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269040861,[[669.12,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.71,2.01951648],[671.72,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269041059,[[669.13,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.71,2.01951648],[671.72,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269041259,[[669.14,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.71,4.25509028],[671.72,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269041461,[[669.15,0.27421795],[669.09,0.60888813],[669.08,1.075],[669.06,0.29892685],[668.86,0.82]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.7,3.09153836],[671.71,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269041661,[[669.08,1.075],[669.06,0.29892685]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.69,2.01951648],[671.7,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269041863,[[669.09,0.88341941],[669.08,1.075],[669.06,0.29892685],[666.65,7.81588456],[663.48,8.35437559]],[[670.51,0.29828041],[671.55,1.33614776],[671.68,2.27330696],[671.69,2.01951648],[671.7,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269042161,[[669.1,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.69,2.01951648],[671.7,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269042362,[[669.11,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.69,2.01951648],[671.7,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269042563,[[669.12,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.69,2.01951648],[671.7,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269042761,[[669.13,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.69,4.25509028],[671.7,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269042956,[[669.14,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.68,3.09153836],[671.69,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269043263,[[669.15,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.67,2.01951648],[671.68,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269043453,[[669.16,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.67,2.01951648],[671.68,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269043654,[[669.17,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.67,2.01951648],[671.68,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269043858,[[669.18,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.67,2.01951648],[671.68,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269044059,[[669.19,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.67,4.25509028],[671.68,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269044260,[[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[667.81,1.11687724]],[[670.51,0.29828041],[671.52,1.33614776],[671.65,2.27330696],[671.67,4.25509028],[671.68,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269044261,[[669.2,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.66,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269044461,[[669.21,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.65,2.01951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269044666,[[669.22,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.64,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269044864,[[669.23,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.63,2.01951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269045163,[[669.24,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.62,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269045358,[[669.25,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.61,2.01951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269045558,[[669.26,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.6,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269045762,[[669.27,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.59,2.01951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269045962,[[669.28,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696],[671.58,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269046268,[[669.29,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.06,1.11687724]],[[670.5,0.24326956],[670.51,0.29828041],[671.16,1.33614776],[671.27,2.27330696],[671.43,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269046468,[[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685]],[[670.5,0.24326956],[671.43,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269046469,[[669.3,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.5,0.24326956],[670.96,1.33614776],[671.05,2.27330696],[671.2,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269046666,[[669.1,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.19,5.11105484],[671.2,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269046867,[[669.11,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.18,2.01951648],[671.19,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269047069,[[669.12,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.18,2.01951648],[671.19,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269047268,[[669.13,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.18,2.01951648],[671.19,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269047469,[[669.14,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.18,4.25509028],[671.19,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269047669,[[669.15,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.26,1.11687724]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.17,3.09153836],[671.18,4.25509028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269047869,[[669.16,0.27422832],[669.09,0.60919109],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.96,1.33614776],[671.05,2.27330696],[671.16,2.01951648],[671.17,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269048171,[[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223],[668.37,1.11687724],[668.22,1.34025269]],[[670.49,0.29828931],[670.84,1.33614776],[670.93,2.27330696],[671.07,2.27330696],[671.16,2.01951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269048365,[[669.09,0.88336625],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223],[668.37,1.11687724]],[[670.49,0.29828931],[670.84,1.33614776],[670.93,2.27330696],[671.07,2.27330696],[671.15,3.09153836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269048566,[[669.1,0.27421514],[669.09,0.60915111],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.84,1.33614776],[670.93,2.27330696],[671.07,2.27330696],[671.14,2.01951648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269048769,[[669.11,0.27421514],[669.09,0.60915111],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.84,1.33614776],[670.93,2.27330696],[671.07,2.27330696],[671.13,5.32711216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269048970,[[669.12,0.27421514],[669.09,0.60915111],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.84,1.33614776],[670.93,2.27330696],[671.07,2.27330696],[671.12,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269049269,[[669.13,0.27421514],[669.09,0.60915111],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.84,1.33614776],[670.93,2.27330696],[671.07,2.27330696],[671.11,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269049469,[[669.14,0.27421514],[669.09,0.60915111],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.93,4.54661392],[671.1,5.11105484],[671.15,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269049670,[[669.15,0.27421594],[669.1,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.09,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269049971,[[669.16,0.27421594],[669.11,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.08,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269050168,[[669.17,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.07,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269050370,[[669.18,0.27421594],[669.1,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.06,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269050571,[[669.19,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.05,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269050770,[[669.2,0.27421594],[669.1,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.04,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051068,[[669.21,0.27421594],[669.11,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.03,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051269,[[669.22,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931],[670.7,1.33614776],[670.79,2.27330696],[670.93,2.27330696],[671.02,5.11105484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051471,[[669.23,0.27421594],[669.1,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.49,0.29828931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051472,[[669.23,0.27421594],[669.1,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051669,[[669.24,0.27421594],[669.11,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051868,[[669.11,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269051869,[[669.25,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269052071,[[669.26,0.27421594],[669.1,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269052271,[[669.27,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269052473,[[669.28,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269052672,[[669.29,0.27421594],[669.09,0.60915757],[669.08,1.075],[669.06,0.29892685],[668.93,1.55880223]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269052966,[[669.06,0.29892685],[668.93,1.55880223],[657.88,8.04813829]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269053166,[[669.07,0.88338274],[669.06,0.29892685],[668.93,1.55880223],[665.39,8.35913694],[663.13,8.94237588]],[[670.37,1.33614776],[670.46,2.27330696],[670.49,0.29828931],[670.6,2.27330696],[670.82,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269053371,[[669.08,0.27421623],[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269053566,[[669.09,0.27421623],[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269053770,[[669.1,0.27421623],[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269053972,[[669.11,0.27421623],[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269054170,[[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269054171,[[669.12,0.27421623],[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269054372,[[669.13,0.27421623],[669.07,0.60916651],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269054573,[[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724],[663.17,5.36542552]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269054873,[[669.07,0.88338623],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724],[663.17,5.36542552]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269055074,[[669.08,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269055277,[[669.09,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.9,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269055473,[[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269055474,[[669.1,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269055673,[[669.11,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269055873,[[669.12,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269056076,[[669.13,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269056377,[[669.14,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269056578,[[669.15,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269056878,[[669.16,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269057078,[[669.17,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269057275,[[669.18,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.32,1.33614776],[670.41,2.27330696],[670.49,0.29828931],[670.55,2.27330696],[670.77,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269057475,[[669.08,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269057677,[[669.09,0.27421703],[669.07,0.6091692],[669.06,0.29892685],[668.93,1.55880223],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269057876,[[669.06,0.29892685],[668.91,1.11687724],[665.41,6.19817041]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269058073,[[669.07,0.88339363],[669.06,0.29892685],[668.91,1.11687724],[665.41,2.27546027],[662.61,5.36542552]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269058273,[[669.08,0.27422017],[669.07,0.88339363],[669.06,0.29892685],[668.91,1.11687724],[665.41,2.27546027]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269058274,[[669.08,0.27422017],[669.07,0.60917346],[669.06,0.29892685],[668.99,1.55919218],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269058479,[[669.09,0.27422017],[669.07,0.60917346],[669.06,0.29892685],[668.99,1.55919218],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269058779,[[669.1,0.27422017],[669.07,0.60917346],[669.06,0.29892685],[668.99,1.55919218],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269058984,[[669.11,0.27422017],[669.07,0.60917346],[669.06,0.29892685],[668.99,1.55919218],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269059176,[[669.12,0.27422017],[669.07,0.60917346],[669.06,0.29892685],[668.99,1.55919218],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269059382,[[669.13,0.27422017],[669.07,0.60917346],[669.06,0.29892685],[668.99,1.55919218],[668.91,1.11687724]],[[670.31,1.33614776],[670.4,2.27330696],[670.49,0.29828931],[670.54,2.27330696],[670.76,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269059581,[[669.14,0.27422496],[669.08,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.45,1.33614776],[670.49,0.29828931],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269059879,[[669.15,0.27422496],[669.09,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269060089,[[669.16,0.27422496],[669.1,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269060385,[[669.1,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269060386,[[669.17,0.27422496],[669.11,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269060579,[[669.18,0.27422496],[669.12,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269060883,[[669.19,0.27422496],[669.13,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269061281,[[669.2,0.27422496],[669.14,0.60917745],[669.06,0.29892685],[668.99,1.55919218],[668.81,1.11687724]],[[670.44,0.29831155],[670.45,1.33614776],[670.56,2.27330696],[670.72,2.27330696],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269061575,[[669.06,0.29892685],[668.99,1.55919218]],[[670.44,0.29831155],[670.98,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269061576,[[669.21,0.27422496],[669.06,0.29892685],[668.99,1.55919218],[668.82,1.11687724],[668.65,1.34025269]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269061775,[[669.22,0.27422496],[669.21,1.039],[669.07,0.60867454],[669.06,0.29892685],[668.99,1.55919218]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269062082,[[669.22,0.27422496],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[655.74,8.04813829]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269062283,[[669.22,0.27422496],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[662.05,8.94237588]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269062482,[[669.22,0.27422496],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[662.08,5.36542552]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269062683,[[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[662.08,5.36542552]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269062978,[[669.22,0.27421583],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[662.07,5.36542552]],[[670.44,0.29831155],[670.48,1.33614776],[670.58,2.27330696],[670.75,2.27330696],[671.01,4.54661392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269063382,[[669.22,0.27421583],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.53,1.33614776],[670.64,2.27330696],[670.81,2.27330696],[671.07,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269064185,[[669.22,0.27421583],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.53,1.33614776],[670.64,2.27330696],[670.81,2.27330696],[671.06,3.07917096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269064684,[[669.22,0.27421583],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.53,1.33614776],[670.64,2.27330696],[670.81,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269064887,[[669.22,0.27421583],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.53,1.33614776],[670.64,2.27330696],[670.81,2.27330696],[677.53,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269065080,[[669.22,0.27421583],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.53,1.33614776],[670.64,2.27330696],[670.81,2.27330696],[675.72,14.65123123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269065987,[[669.23,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.53,1.33614776],[670.64,2.27330696],[670.81,2.27330696],[675.72,14.65123123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269066290,[[669.22,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.17,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269066585,[[669.22,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.16,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269066785,[[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.16,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269066786,[[669.23,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.15,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269066993,[[669.22,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.14,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269067185,[[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.14,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269067186,[[669.23,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.13,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269067482,[[669.24,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[671.12,5.09628138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269067686,[[669.25,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[675.71,10.16006154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269067886,[[669.22,0.27421684],[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.84,1.11687724]],[[670.44,0.29831155],[670.6,1.33614776],[670.71,2.27330696],[670.89,2.27330696],[675.71,10.16006154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269068081,[[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218]],[[670.44,0.29831155],[675.71,10.16006154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269068082,[[669.21,1.039],[669.06,0.29892685],[668.99,1.55919218],[668.88,1.11687724],[668.69,1.34025269]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[671.16,3.08452198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269068288,[[669.22,0.27421329],[669.21,1.039],[669.06,0.29892685],[668.88,1.11687724],[668.69,1.34025269]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[684.18,13.3724606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269068483,[[669.22,0.27421329],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[684.18,21.39593699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269068687,[[669.22,0.27421329],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[678.32,15.40289562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269068888,[[669.22,0.27421329],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[675.71,4.00584139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269069088,[[669.22,0.27421329],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[675.72,14.65123123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269069886,[[669.23,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[675.72,14.65123123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269070086,[[669.22,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[675.72,14.65123123]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269070389,[[669.23,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[671.19,3.09144468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269070685,[[669.24,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[678.3,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269070888,[[669.25,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.88,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.75,2.27330696],[670.93,2.27330696],[678.3,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269071092,[[669.26,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.47,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269071290,[[669.27,0.27420232],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.46,7.34830055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269071489,[[669.28,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.45,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269071784,[[669.29,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269071785,[[669.29,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.44,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269071988,[[669.3,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.43,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269072189,[[669.31,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.42,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269072390,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.41,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269072582,[[669.23,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.4,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269072783,[[669.24,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.39,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269072986,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.38,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269073188,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.37,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269073391,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.36,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269073587,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.35,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269073793,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.82,1.11687724]],[[670.44,0.29831155],[670.82,1.33614776],[670.95,2.27330696],[671.15,2.27330696],[671.34,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269074092,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.85,1.11687724]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.3,2.27330696],[671.33,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269074290,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.85,1.11687724]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.3,2.27330696],[671.32,7.34830055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269074490,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.85,1.11687724]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.3,2.27330696],[671.31,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269074792,[[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837],[668.85,1.11687724]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.3,7.38414978],[678.17,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269074993,[[669.23,0.867],[669.22,0.2741991],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.29,5.11084282],[671.3,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269075292,[[669.24,0.2741991],[669.23,0.867],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.28,2.01941847],[671.29,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269075791,[[669.24,0.2741991],[669.23,0.867],[669.21,1.039],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.28,4.2568762],[671.29,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269076090,[[669.24,0.2741991],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837],[661.63,8.94237588]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.27,3.09142435],[671.28,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269076294,[[669.24,0.2741991],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837],[661.63,8.94237588]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.26,2.01941847],[671.27,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269076692,[[669.24,0.2741991],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837],[661.4,8.94237588]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.26,2.01941847],[671.27,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269076894,[[669.24,0.2741991],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837],[663.72,4.45807121]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.26,2.01941847],[671.27,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269077094,[[669.25,0.71],[669.24,0.2741991],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.96,1.33614776],[671.09,2.27330696],[671.26,2.01941847],[671.27,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269077295,[[669.26,0.2741991],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[671.26,2.01941847],[671.27,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269077296,[[669.26,0.2741991],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.26,6.53018316],[671.27,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269077492,[[669.26,0.2741991],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.25,5.11084282],[671.26,4.51076469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269077692,[[669.26,0.2741991],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,2.01941847],[671.25,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269077994,[[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837],[663.72,4.45807121]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,2.01941847],[671.25,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269078196,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[669.03,1.5588837]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,2.01941847],[671.25,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269078495,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,0.29892685]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,2.01941847],[671.25,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269078695,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[647.16,35.7695035]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,2.01941847],[671.25,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269078896,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,4.2568762],[671.25,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269079096,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.24,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269079097,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.23,3.09142435],[671.24,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269079297,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.93,1.33614776],[671.06,2.27330696],[671.22,2.01941847],[671.23,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269080799,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.22,4.2568762],[671.23,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269080998,[[669.26,0.27419736],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.21,3.09142435],[671.22,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269081302,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.2,2.01941847],[671.21,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269081491,[[669.28,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.2,2.01941847],[671.21,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269081799,[[669.29,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.2,2.01941847],[671.21,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269082098,[[669.3,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.2,4.2568762],[671.21,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269082299,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.19,3.09142435],[671.2,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269082499,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.18,2.01941847],[671.19,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269082699,[[669.28,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.18,2.01941847],[671.19,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269082899,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.18,2.01941847],[671.19,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269083101,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.85,1.11687724]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.18,2.01941847],[671.19,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269083397,[[669.25,0.71],[669.23,0.867],[669.06,1.8576069]],[[670.44,0.29831155],[670.95,1.33614776],[671.08,2.27330696],[671.18,2.01941847],[671.19,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269083398,[[669.28,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.18,6.53018316],[671.19,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269083594,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.17,5.11084282],[671.18,4.51076469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269083799,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,2.01941847],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269083999,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,2.01941847],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269084196,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,2.01941847],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269084397,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,2.01941847],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269084598,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,2.01941847],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269084900,[[669.28,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,2.01941847],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269085100,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.91,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.16,4.2568762],[671.17,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269085302,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.15,3.09142435],[671.16,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269085602,[[669.28,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.14,2.01941847],[671.15,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269085901,[[669.29,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.14,2.01941847],[671.15,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269086201,[[669.3,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.14,2.01941847],[671.15,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269086401,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.14,2.01941847],[671.15,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269086602,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.14,4.2568762],[671.15,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269086803,[[669.28,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.13,3.09142435],[671.14,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269087096,[[669.29,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.12,2.01941847],[671.13,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269087300,[[669.3,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.12,2.01941847],[671.13,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269087499,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.12,2.01941847],[671.13,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269087695,[[669.27,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.86,1.11687724]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.12,2.01941847],[671.13,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269087896,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.89,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.12,2.01941847],[671.13,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269088104,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.89,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.12,4.2568762],[671.13,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269088305,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.89,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.11,3.09142435],[671.12,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269088504,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,1.8576069],[668.89,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.1,2.01941847],[671.11,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269088902,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.06,0.29892685],[668.89,1.11687724]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.1,2.01941847],[671.11,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269089204,[[669.26,0.27419748],[669.25,0.71],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.1,2.01941847],[671.11,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269089404,[[669.25,0.71],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685],[661.43,0.54956407]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.1,2.01941847],[671.11,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269089703,[[669.26,0.27418787],[669.25,0.71],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.87,1.33614776],[670.99,2.27330696],[671.1,4.2568762],[671.11,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269089903,[[669.26,0.27418787],[669.25,0.71],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.09,3.09142435],[671.1,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269090202,[[669.26,0.27418787],[669.25,0.71],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.08,2.01941847],[671.09,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269091099,[[669.27,0.27420525],[669.25,0.71],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.08,4.2568762],[671.09,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269091305,[[669.26,0.27420525],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.07,3.09142435],[671.08,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269091501,[[669.27,0.27420525],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269091802,[[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269091803,[[669.28,0.27420525],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685],[661.96,5.36542552]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269092104,[[669.29,0.27420525],[669.28,0.681],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269092304,[[669.29,0.27420525],[669.28,0.681],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.83,1.33614776],[670.95,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269092506,[[669.29,1.05520525],[669.28,0.681],[669.23,0.867],[669.1,1.55866841],[669.06,0.29892685]],[[670.44,0.29831155],[670.83,1.33614776],[670.95,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269092705,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.83,1.33614776],[670.95,2.27330696],[671.06,2.01941847],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269092905,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.83,1.33614776],[670.95,2.27330696],[671.06,4.2568762],[671.07,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269093105,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.83,1.33614776],[670.95,2.27330696],[671.05,3.09142435],[671.06,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269093406,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.83,1.33614776],[670.95,2.27330696],[671.04,2.01941847],[671.05,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269094411,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.84,1.33614776],[670.96,2.27330696],[671.04,2.01941847],[671.05,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269094806,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.84,1.33614776],[670.96,2.27330696],[671.04,4.2568762],[671.05,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269095007,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.84,1.33614776],[670.96,2.27330696],[671.03,3.09142435],[671.04,4.2568762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269095209,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.84,1.33614776],[670.96,2.27330696],[671.02,2.01941847],[671.03,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269096207,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.84,1.33614776],[670.96,2.27330696],[671.02,4.2568762],[671.03,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269096409,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,3.09142435],[671.02,6.53018316],[671.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269096609,[[669.3,0.27420525],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,5.11084282],[671.02,4.51076469],[671.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269097609,[[669.31,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,5.11084282],[671.02,4.51076469],[671.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269097909,[[669.32,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,5.11084282],[671.02,2.27330696],[671.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269098206,[[669.33,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.89,1.33614776],[671.0,3.09142435],[671.01,2.01941847],[671.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269098511,[[669.34,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.89,1.33614776],[671.01,2.01941847],[671.02,2.27330696],[671.22,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269098808,[[669.35,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.21,7.36066771],[671.26,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269099008,[[669.3,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.2,5.11084282],[671.21,2.24982489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269099208,[[669.31,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,2.01941847],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269099408,[[669.3,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,2.01941847],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269099608,[[669.31,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,2.01941847],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269099804,[[669.32,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,2.01941847],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269100008,[[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,2.01941847],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269100009,[[669.33,0.27422295],[669.29,0.781],[669.28,0.681],[669.23,0.867],[669.1,1.55866841]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,2.01941847],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269100206,[[669.3,0.27422295],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[661.35,5.36542552]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.19,4.26924336],[671.2,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269100410,[[669.31,0.27422295],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[661.35,5.36542552]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.18,3.09142435],[671.19,4.26924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269100712,[[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[661.35,5.36542552]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.17,2.01941847],[671.18,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269101011,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[661.35,5.36542552]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.17,2.01941847],[671.18,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269101211,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[661.31,5.36542552]],[[670.44,0.29831155],[670.92,1.33614776],[671.05,2.27330696],[671.17,2.01941847],[671.18,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269101709,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.8,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.17,2.01941847],[671.18,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269102212,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.8,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.17,4.26924336],[671.18,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269102514,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.8,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.16,3.09142435],[671.17,4.26924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269102708,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.8,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.15,2.01941847],[671.16,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269103507,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.15,2.01941847],[671.16,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269104009,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.15,4.26924336],[671.16,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269104311,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.14,3.09142435],[671.15,4.26924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269104605,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.13,2.01941847],[671.14,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269105422,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.13,4.26924336],[671.14,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269105610,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.12,3.09142435],[671.13,4.26924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269105808,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[668.79,1.11687724]],[[670.44,0.29831155],[670.9,1.33614776],[671.03,2.27330696],[671.11,2.01941847],[671.12,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269106007,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[669.02,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.11,2.01941847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269106212,[[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841],[669.02,1.11687724]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.1,3.09142435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269106514,[[669.31,0.829],[669.3,0.27422133],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.09,4.26924336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269106714,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.08,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269106915,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.07,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269107111,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.06,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269107307,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.05,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269107512,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.64,1.33614776],[670.74,2.27330696],[670.9,2.27330696],[671.04,7.36066771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269107713,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.57,1.33614776],[670.66,2.27330696],[670.81,2.27330696],[671.03,7.38414978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269108008,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.57,1.33614776],[670.66,2.27330696],[670.81,2.27330696],[671.02,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269108212,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.57,1.33614776],[670.66,2.27330696],[670.81,2.27330696],[671.01,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269108414,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.44,0.29831155],[670.57,1.33614776],[670.66,2.27330696],[670.81,2.27330696],[671.0,5.11084282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269108717,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.43,0.24327803],[670.44,0.29831155],[670.57,1.33614776],[670.66,2.27330696],[670.81,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269108920,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.43,0.24327803],[670.44,0.29831155],[670.57,1.33614776],[670.66,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269109215,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.57,1.33614776],[670.66,2.27330696],[670.79,5.11084282],[672.35,4.83980516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269109407,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.78,5.11084282],[672.34,3.1615388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269109611,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.77,5.11084282],[672.34,3.1615388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269109809,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269109810,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.76,5.11084282],[672.33,4.83980516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269110006,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.75,5.11084282],[672.33,4.83980516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269110212,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.74,7.36066771],[672.32,3.1615388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269110509,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.73,3.09142435],[670.74,2.24982489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269110708,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.58,1.33614776],[670.67,2.27330696],[670.74,2.24982489],[674.59,8.55600275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269110914,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.74,2.24982489],[670.79,2.27330696],[670.8,5.14370484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269111219,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.74,2.24982489],[670.79,7.4170118],[672.33,4.83980516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269111416,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.74,2.24982489],[670.78,5.14370484],[670.79,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269111717,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.74,2.24982489],[670.77,2.03241452],[670.78,3.11129032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269111917,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.77,4.28223941],[670.78,3.11129032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269111918,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.77,4.28223941],[670.78,3.11129032],[683.37,13.3724782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269112216,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.68,1.33614776],[670.77,4.28223941],[670.78,3.11129032],[676.94,14.26395803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269112417,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.73,1.33614776],[670.77,4.28223941],[670.78,3.11129032],[670.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269112614,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.73,1.33614776],[670.77,7.39352973],[670.84,2.27330696],[674.57,4.06483228]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269112816,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.73,1.33614776],[670.76,5.14370484],[670.77,2.24982489],[670.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269113013,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.73,1.33614776],[670.75,3.11129032],[670.76,2.03241452],[670.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269113218,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.73,1.33614776],[670.75,3.11129032],[670.83,2.03241452],[670.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269113409,[[669.32,0.27422133],[669.31,0.829],[669.29,0.781],[669.28,0.681],[669.1,1.55866841]],[[670.42,0.29832045],[670.73,1.33614776],[670.82,5.36111583],[670.83,2.03241452],[670.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269113615,[[669.32,0.27422133],[669.31,0.829],[669.28,0.681],[669.1,1.55866841],[662.37,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.81,5.14370484],[670.82,2.24982551],[670.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269113921,[[669.32,0.27422133],[669.31,0.829],[669.28,0.681],[669.1,1.55866841],[662.37,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.8,3.11129032],[670.81,2.03241452],[670.82,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269114116,[[669.32,0.27422133],[669.31,0.829],[669.28,0.681],[662.37,5.36542552],[662.36,8.94237588]],[[670.42,0.29832045],[670.73,1.33614776],[670.82,2.24982551],[672.69,4.83969923],[676.95,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269114311,[[669.32,0.27422133],[669.31,0.829],[669.28,0.681],[662.36,8.94237588],[661.23,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.82,2.24982551],[671.0,5.14374384],[672.68,6.66180809]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269114618,[[669.33,0.757],[669.32,0.27422133],[669.31,0.829],[669.28,0.681],[669.01,1.55888952]],[[670.42,0.29832045],[670.73,1.33614776],[670.82,2.24982551],[670.99,5.14374384],[671.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269114919,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952]],[[670.42,0.29832045],[670.73,1.33614776],[670.82,2.24982551],[670.98,5.14374384],[671.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269115117,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952]],[[670.42,0.29832045],[670.73,1.33614776],[670.97,5.14374384],[670.98,2.24982551],[671.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269115317,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952]],[[670.42,0.29832045],[670.73,1.33614776],[670.96,2.03250098],[670.97,3.11124286],[670.98,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269115518,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952],[655.35,13.4135638]],[[670.42,0.29832045],[670.73,1.33614776],[670.96,2.03250098],[670.97,3.11124286],[670.98,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269115713,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952],[661.22,14.3078014]],[[670.42,0.29832045],[670.73,1.33614776],[670.96,2.03250098],[670.97,3.11124286],[670.98,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269116220,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952],[661.22,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.96,2.03250098],[670.97,3.11124286],[670.98,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269116519,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952],[661.22,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.96,4.28232649],[670.97,3.11124286]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269116719,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952],[661.22,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.95,3.11124286],[670.96,4.28232649]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269116920,[[669.33,0.757],[669.31,0.829],[669.28,0.681],[669.01,1.55888952],[661.22,5.36542552]],[[670.42,0.29832045],[670.73,1.33614776],[670.94,2.03250098],[670.95,3.11124286],[670.96,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269117222,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[668.5,1.34025269]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.03250098],[670.95,5.38454982],[670.96,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269117618,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[668.5,1.34025269]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,4.28232649],[670.95,5.38454982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269117814,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[668.5,1.34025269]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,7.39356935],[670.95,2.27330696],[680.88,13.60216667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269118119,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[668.5,1.34025269]],[[670.42,0.29832045],[670.82,1.33614776],[670.93,2.03250098],[670.94,5.36106837],[670.95,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269119125,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[668.5,1.34025269]],[[670.42,0.29832045],[670.82,1.33614776],[670.93,4.28232649],[670.94,3.11124286],[670.95,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269119627,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[670.93,4.28232649],[670.94,3.11124286],[671.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269119925,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[670.93,7.39356935],[671.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269120125,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[670.92,5.14374384],[670.93,2.24982551],[671.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269120328,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[670.93,2.24982551],[671.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269120522,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[670.93,2.24982551],[671.0,2.27330696],[671.19,5.14077187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269120825,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[671.0,2.27330696],[671.18,7.39059738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269121025,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[671.0,2.27330696],[671.17,5.14077187],[671.18,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269121225,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.68,1.11687724],[668.46,1.34025269]],[[670.42,0.29832045],[670.86,1.33614776],[671.0,2.27330696],[671.16,2.03127142],[671.17,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269121827,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.63,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[670.93,1.33614776],[671.07,2.27330696],[671.16,2.03127142],[671.17,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269122929,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.63,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[670.93,1.33614776],[671.07,2.27330696],[671.16,4.28109693],[671.17,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269123128,[[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.63,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[670.93,1.33614776],[671.07,2.27330696],[671.15,3.10950045],[671.16,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269123428,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.63,1.11687724]],[[670.42,0.29832045],[670.93,1.33614776],[671.07,2.27330696],[671.14,2.03127142],[671.15,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269123626,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.62,1.11687724]],[[670.42,0.29832045],[670.94,1.33614776],[671.08,2.27330696],[671.14,2.03127142],[671.15,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269125029,[[669.35,0.27422995],[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952]],[[670.42,0.29832045],[670.94,1.33614776],[671.08,2.27330696],[671.14,4.28109693],[671.15,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269125229,[[669.35,0.27422995],[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952]],[[670.42,0.29832045],[670.94,1.33614776],[671.08,2.27330696],[671.13,3.10950045],[671.14,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269125425,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[661.23,14.3078014]],[[670.42,0.29832045],[670.94,1.33614776],[671.08,2.27330696],[671.12,2.03127142],[671.13,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269126128,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.69,1.11687724]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.12,2.03127142],[671.13,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269126427,[[669.35,0.27422723],[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.12,4.28109693],[671.13,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269126627,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.11,3.10950045],[671.12,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269126829,[[669.35,0.2742335],[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.1,2.03127142],[671.11,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269127827,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[661.21,8.94237588]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.1,4.28109693],[671.11,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269128023,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[661.21,8.94237588]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.09,3.10950045],[671.1,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269128229,[[669.34,1.075],[669.33,0.757],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.08,2.03127142],[671.09,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269129731,[[669.34,1.075],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[661.23,8.94237588]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.08,4.28109693],[671.09,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269129928,[[669.34,1.075],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[661.23,8.94237588]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.08,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269129929,[[669.34,1.075],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724],[663.26,0.03015408]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.07,3.10950045],[671.08,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269130129,[[669.35,0.27422888],[669.34,1.075],[669.31,0.829],[669.01,1.55888952],[668.72,1.11687724]],[[670.42,0.29832045],[670.89,1.33614776],[671.02,2.27330696],[671.06,2.03127142],[671.07,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269130631,[[669.35,0.27422888],[669.34,1.075],[669.01,1.55888952],[668.7,1.11687724],[668.47,1.34025269]],[[670.42,0.29832045],[670.94,1.33614776],[671.06,2.03127142],[671.07,3.10950045],[671.08,4.52313247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269130925,[[669.36,0.835],[669.35,0.27422888],[669.34,1.075],[668.7,1.11687724],[668.47,1.34025269]],[[670.42,0.29832045],[670.94,1.33614776],[671.07,5.14077187],[671.08,4.52313247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269131229,[[669.37,0.27422888],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.7,1.11687724]],[[670.42,0.29832045],[670.94,1.33614776],[671.07,5.14077187],[671.08,4.52313247],[678.03,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269131628,[[669.37,0.27422888],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.7,1.11687724]],[[670.42,0.29832045],[670.94,1.33614776],[671.06,2.24982551],[671.07,5.14077187],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269131832,[[669.37,0.27422888],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.7,1.11687724]],[[670.42,0.29832045],[670.94,1.33614776],[671.06,4.28109693],[671.07,3.10950045],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269133232,[[669.38,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.06,4.28109693],[671.07,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269133434,[[669.37,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.05,3.10950045],[671.06,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269133633,[[669.38,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.04,2.03127142],[671.05,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269133835,[[669.37,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.04,2.03127142],[671.05,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269134132,[[669.38,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.04,2.03127142],[671.05,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269134435,[[669.39,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.04,2.03127142],[671.05,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269134630,[[669.4,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.78,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.03,2.27330696],[671.04,2.03127142],[671.05,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269134834,[[669.41,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.04,4.28109693],[671.05,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269135036,[[669.42,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.03,3.10950045],[671.04,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269135235,[[669.43,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.02,2.03127142],[671.03,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269135535,[[669.44,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.02,2.03127142],[671.03,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269135834,[[669.45,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.02,2.03127142],[671.03,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269136033,[[669.37,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.02,2.03127142],[671.03,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269136238,[[669.38,0.2742253],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.02,4.28109693],[671.03,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269136536,[[669.39,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.01,3.10950045],[671.02,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269136836,[[669.4,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.85,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.0,2.03127142],[671.01,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269137136,[[669.41,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.0,2.03127142],[671.01,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269137336,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.0,2.03127142],[671.01,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269137637,[[669.38,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[671.0,4.28109693],[671.01,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269137836,[[669.39,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[670.99,3.10950045],[671.0,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269138033,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[670.98,2.03127142],[670.99,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269139138,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[670.98,4.28109693],[670.99,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269139341,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[670.97,3.10950045],[670.98,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269139538,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.82,1.33614776],[670.94,2.27330696],[670.96,2.03127142],[670.97,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269139736,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[668.92,1.11687724]],[[670.42,0.29832045],[670.86,1.33614776],[670.96,2.03127142],[670.97,5.38280741],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269139940,[[669.37,0.27417448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[669.01,1.11687724]],[[670.42,0.29832045],[670.86,1.33614776],[670.96,2.03127142],[670.97,5.38280741],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269140140,[[669.37,1.21717448],[669.36,0.835],[669.34,1.075],[669.03,1.55866841],[669.01,1.11687724]],[[670.42,0.29832045],[670.86,1.33614776],[670.96,2.03127142],[670.97,5.38280741],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269140341,[[669.38,0.27417448],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.03,1.55866841]],[[670.42,0.29832045],[670.86,1.33614776],[670.96,2.03127142],[670.97,5.38280741],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269141041,[[669.38,0.27417448],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.03,1.55866841]],[[670.42,0.29832045],[670.86,1.33614776],[670.96,4.28109693],[670.97,5.38280741],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269141235,[[669.38,0.27417448],[669.37,0.943],[669.36,0.835],[669.34,1.075],[662.59,5.36542552]],[[670.42,0.29832045],[670.86,1.33614776],[670.96,7.39059738],[670.97,2.27330696],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269141437,[[669.39,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.86,1.33614776],[670.95,2.03127142],[670.96,5.35932596],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269141641,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.86,1.33614776],[670.95,2.03127142],[670.96,5.35932596],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269141842,[[669.39,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.86,1.33614776],[670.95,2.03127142],[670.96,5.35932596],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269142042,[[669.4,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.86,1.33614776],[670.95,2.03127142],[670.96,5.35932596],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269142243,[[669.41,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.86,1.33614776],[670.95,2.03127142],[670.96,5.35932596],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269142453,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.95,2.03127142],[670.96,5.35932596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269142454,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.03127142],[670.96,5.35932596],[671.01,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269142743,[[669.39,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,4.28109693],[671.0,3.10950045],[671.01,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269142944,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.99,2.03127142],[671.0,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269143243,[[669.39,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.99,2.03127142],[671.0,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269143444,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.99,2.03127142],[671.0,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269143643,[[669.39,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.99,2.03127142],[671.0,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269143845,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.99,2.03127142],[671.0,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269144247,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,4.52313247],[670.99,2.03127142],[671.0,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269144547,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,4.52313247],[670.98,3.10950045],[670.99,2.03127142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269144747,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,2.27330696],[670.97,4.28109693],[670.98,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269145046,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,2.27330696],[670.96,3.10950045],[670.97,4.28109693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269145346,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,2.27330696],[670.96,5.14077187],[670.97,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269145545,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,4.30457838],[670.96,3.10950045],[670.97,2.24982551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269146146,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.95,6.55440389],[670.96,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269146346,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.94,3.10950045],[670.95,6.55440389],[680.88,13.60216667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269146646,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.85,1.33614776],[670.94,5.14077187],[670.95,4.52313247],[676.66,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269146845,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.94,5.14077187],[670.95,4.52313247],[676.66,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269146846,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.89,1.33614776],[670.94,5.14077187],[670.95,2.24982551],[671.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269147048,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.89,1.33614776],[670.94,2.03127142],[670.95,2.24982551],[670.99,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269147247,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.34,1.075],[669.11,1.55849972]],[[670.42,0.29832045],[670.89,1.33614776],[670.95,2.24982551],[670.98,5.14077187],[676.73,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269147445,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[662.77,8.94237588]],[[670.42,0.29832045],[670.89,1.33614776],[670.95,2.24982551],[670.97,5.14077187],[672.26,4.83169852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269147644,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[662.89,5.36542552]],[[670.42,0.29832045],[670.89,1.33614776],[670.95,2.24982551],[670.96,5.14077187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269147841,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[662.89,5.36542552]],[[670.42,0.29832045],[670.89,1.33614776],[670.95,4.28109693],[670.99,3.10950045],[672.26,4.83146639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269148046,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[662.89,5.36542552]],[[670.42,0.29832045],[670.89,1.33614776],[670.95,2.24982551],[670.98,2.03127142],[670.99,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269148242,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[662.47,5.36542552]],[[670.42,0.29832045],[670.89,1.33614776],[670.95,2.24982551],[670.98,2.03127142],[670.99,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269149048,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.96,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.98,2.03127142],[670.99,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269149348,[[669.38,0.27417566],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.96,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[670.95,2.24982551],[670.98,5.14077187],[677.53,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269149647,[[669.39,0.27417241],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.96,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[670.97,5.14077187],[677.53,8.91497377],[677.54,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269149948,[[669.4,0.27417241],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.96,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[670.96,3.10950045],[677.54,5.34898426],[677.59,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269150150,[[669.38,0.27417241],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.96,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[671.0,5.13816194],[672.57,4.8309566],[675.8,6.21122992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269150352,[[669.39,0.27417241],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.96,1.11687724]],[[670.42,0.29832045],[670.9,1.33614776],[670.99,3.10950045],[671.0,2.02866149],[675.8,6.21122992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269150551,[[669.37,0.943],[669.36,0.835],[669.11,1.55849972]],[[670.42,0.29832045],[670.9,1.33614776],[670.99,3.10950045],[671.0,2.02866149],[675.8,6.21122992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269150552,[[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.85,1.11687724],[668.66,1.34025269]],[[670.42,0.29832045],[670.99,3.10950045],[671.0,2.02866149],[671.04,1.33614776],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269150753,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.85,1.11687724]],[[670.42,0.29832045],[671.0,2.02866149],[671.04,1.33614776],[671.16,2.27330696],[671.33,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269150949,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.85,1.11687724]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.32,4.27419439],[671.33,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269151152,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.85,1.11687724]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.31,3.10950045],[671.32,4.27419439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269151351,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.11,1.55849972],[668.85,1.11687724]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.3,2.02866149],[671.31,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269151554,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[668.85,1.11687724],[661.87,5.36542552]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.3,2.02866149],[671.31,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269151754,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.85,1.11687724]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.3,2.02866149],[671.31,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269152554,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.85,1.11687724]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.3,4.27419439],[671.31,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269152852,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.85,1.11687724]],[[670.42,0.29832045],[671.04,1.33614776],[671.16,2.27330696],[671.29,3.10950045],[671.3,4.27419439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269153054,[[669.38,0.27417306],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.85,1.11687724]],[[670.42,0.29832045],[671.05,1.33614776],[671.17,2.27330696],[671.28,2.02866149],[671.29,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269154353,[[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.85,1.11687724]],[[670.42,0.29832045],[671.05,1.33614776],[671.17,2.27330696],[671.28,2.02866149],[671.29,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269154654,[[669.38,0.27416997],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.85,1.11687724]],[[670.42,0.29832045],[671.05,1.33614776],[671.17,2.27330696],[671.28,4.27419439],[671.29,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269154849,[[669.38,0.27416997],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.86,1.11687724]],[[670.42,0.29832045],[671.05,1.33614776],[671.17,2.27330696],[671.27,3.10950045],[671.28,4.27419439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269155051,[[669.38,0.27416997],[669.37,0.943],[669.36,0.835],[669.17,1.55837177],[668.86,1.11687724]],[[670.42,0.29832045],[671.05,1.33614776],[671.17,2.27330696],[671.26,2.02866149],[671.27,3.10950045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269155949,[[669.38,0.27416997],[669.37,0.943],[669.36,0.835],[668.81,1.11687724],[668.47,2.28029104]],[[670.42,0.29832045],[671.11,1.33614776],[671.23,2.27330696],[672.41,2.27330696],[684.04,13.3724606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269156153,[[669.37,0.943],[669.36,0.835],[668.81,1.11687724],[668.6,1.34025269],[668.47,2.28029104]],[[670.42,0.29832045],[671.11,1.33614776],[671.23,2.27330696],[671.26,2.2455329],[671.43,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269156455,[[669.37,0.943],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[671.11,1.33614776],[671.23,2.27330696],[671.26,2.2455329],[671.42,3.10518946]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269156651,[[669.37,0.943],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[671.11,1.33614776],[671.23,2.27330696],[671.26,2.2455329],[678.08,5.34898426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269156847,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[671.11,1.33614776],[671.23,2.27330696],[671.26,2.2455329],[671.42,3.10507892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269157755,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[672.3,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269157953,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.96,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269158148,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.95,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269158352,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.94,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269158549,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.93,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269158756,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.92,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269158957,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[668.04,1.34025269]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.91,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269159257,[[669.38,0.27420663],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.9,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269159452,[[669.38,0.27420663],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.89,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269159653,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724],[655.4,8.04813829]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,2.27330696],[671.88,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269159858,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.87,7.40667344],[673.97,4.83000322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269160152,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.34,1.11687724]],[[670.42,0.29832045],[671.41,1.33614776],[671.59,2.27330696],[671.86,5.13336648],[671.87,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269160357,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.5,2.27330696],[671.84,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269160559,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.5,2.27330696],[671.83,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269160762,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.5,2.27330696],[671.82,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269160956,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.5,2.27330696],[671.81,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269161157,[[669.38,0.27421044],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.5,2.27330696],[671.8,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269161456,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724],[655.43,8.04813829]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.5,2.27330696],[671.79,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269161656,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.49,3.1050404],[671.5,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269161857,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.48,5.13336648],[671.5,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269162058,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.47,5.13336648],[671.48,2.24531248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269162253,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.64,1.11687724]],[[670.42,0.29832045],[671.13,1.33614776],[671.27,2.27330696],[671.46,2.02832608],[671.47,3.1050404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269162661,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.43,2.27330696],[671.46,2.02832608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269162957,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.43,2.27330696],[671.45,3.1050404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269163156,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.43,2.27330696],[671.44,2.02832608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269163353,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.43,2.27330696],[671.44,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269163553,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.43,9.65198592]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269163757,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.42,5.13336648],[671.43,4.51861944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269163955,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.68,1.11687724]],[[670.42,0.29832045],[671.08,1.33614776],[671.22,2.27330696],[671.41,2.02832608],[671.42,3.1050404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269164772,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.33,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269165059,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.32,7.37867896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269165258,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.31,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269165459,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.3,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269165661,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.29,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269165860,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.28,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269166053,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.27,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269166254,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.26,7.37867896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269166455,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.25,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269166658,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.24,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269166861,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.23,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269167153,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.82,1.11687724]],[[670.42,0.29832045],[670.78,1.33614776],[670.89,2.27330696],[671.06,2.27330696],[671.22,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269167455,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.21,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269167660,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.2,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269167854,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.19,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269168054,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.18,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269168257,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.17,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269168454,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.16,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269168663,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.15,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269168859,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.14,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269169057,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.13,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269169261,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.85,1.11687724]],[[670.42,0.29832045],[670.76,1.33614776],[670.87,2.27330696],[671.04,2.27330696],[671.12,5.13336648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269169560,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.11,5.13336648],[671.12,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269169761,[[669.38,0.27421942],[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.1,2.02832608],[671.11,3.1050404]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269170460,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.1,2.24531248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269170659,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[661.24,5.36542552]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.1,2.24531248],[680.87,5.40909386]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269170860,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[661.24,14.3078014]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.1,2.24531248],[678.07,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269171360,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[661.25,5.36542552]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.1,2.24531248],[678.07,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269171661,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.81,1.11687724],[661.25,5.36542552]],[[670.42,0.29832045],[670.83,1.33614776],[670.94,2.27330696],[671.1,2.24531248],[678.08,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269171859,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.1,2.24531248],[671.22,2.27330696],[671.44,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269172060,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.38,2.24531248],[671.43,5.13341609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269172254,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.38,2.24531248],[671.42,5.13341609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269172457,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.38,2.24531248],[671.41,5.13341609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269172653,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.38,2.24531248],[671.4,5.13341609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269172858,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.38,2.24531248],[671.39,5.13341609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269173054,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.38,7.37872857],[678.09,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269173354,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.37,7.37872857],[678.09,8.91497377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269173560,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.58,1.11687724],[668.34,1.34025269]],[[670.42,0.29832045],[671.07,1.33614776],[671.22,2.27330696],[671.36,5.13341609],[671.37,2.24531248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269173756,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.37,1.34025269]],[[670.42,0.29832045],[671.08,1.33614776],[671.23,2.27330696],[671.35,2.02835328],[671.36,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269174763,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.37,1.34025269]],[[670.42,0.29832045],[671.08,1.33614776],[671.23,2.27330696],[671.35,4.27366576],[671.36,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269174963,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.37,1.34025269]],[[670.42,0.29832045],[671.08,1.33614776],[671.23,2.27330696],[671.34,3.10506281],[671.35,4.27366576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269175164,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.37,1.34025269]],[[670.42,0.29832045],[671.08,1.33614776],[671.23,2.27330696],[671.33,2.02835328],[671.34,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269176466,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.6,1.11687724],[668.36,1.34025269]],[[670.42,0.29832045],[671.13,1.33614776],[671.28,2.27330696],[671.33,4.27366576],[671.34,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269176765,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.6,1.11687724],[668.36,1.34025269]],[[670.42,0.29832045],[671.13,1.33614776],[671.28,2.27330696],[671.32,3.10506281],[671.33,4.27366576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269176963,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.6,1.11687724],[668.36,1.34025269]],[[670.42,0.29832045],[671.13,1.33614776],[671.28,2.27330696],[671.31,2.02835328],[671.32,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269178570,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.38,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.31,4.27366576],[671.32,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269178868,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.38,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.3,3.10506281],[671.31,4.27366576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269179067,[[669.37,1.588],[669.36,0.835],[669.1,1.5585637],[668.61,1.11687724],[668.38,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.29,2.02835328],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269179768,[[669.37,1.588],[669.36,0.835],[668.61,1.11687724],[668.38,1.34025269],[661.26,8.39937255]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.29,4.27366576],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269179969,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.61,1.11687724],[668.38,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.28,3.10506281],[671.29,4.27366576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269180161,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.61,1.11687724],[668.38,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.27,2.02883292],[671.28,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269180568,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.51,1.11687724],[668.25,1.34025269]],[[670.42,0.29832045],[671.19,1.33614776],[671.27,2.02883292],[671.28,3.10506281],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269180769,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.51,1.11687724],[668.25,1.34025269]],[[670.42,0.29832045],[671.19,1.33614776],[671.28,2.02883292],[671.34,3.10506281],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269180969,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.51,1.11687724],[668.25,1.34025269]],[[670.42,0.29832045],[671.19,1.33614776],[671.33,2.02883292],[671.34,3.10506281],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269181373,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.51,1.11687724],[668.25,1.34025269]],[[670.42,0.29832045],[671.19,1.33614776],[671.33,4.2741454],[671.34,3.10506281],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269183168,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.51,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[671.19,1.33614776],[671.25,2.27330696],[671.33,4.2741454],[671.34,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269183364,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.32,3.10506281],[671.33,4.2741454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269183565,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.31,2.02883292],[671.32,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269184474,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.31,4.2741454],[671.32,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269184671,[[669.37,1.588],[669.36,0.835],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.3,3.10506281],[671.31,4.2741454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269184871,[[669.37,1.588],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269],[647.05,13.4135638]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.29,2.02883292],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269185174,[[669.37,1.588],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269],[658.84,11.272588]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.29,2.02883292],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269185374,[[669.37,1.588],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269],[661.29,8.94237588]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.29,2.02883292],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269185971,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.64,1.11687724],[668.4,1.34025269]],[[670.42,0.29832045],[671.1,1.33614776],[671.25,2.27330696],[671.29,2.02883292],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269186169,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.05,1.33614776],[671.19,2.27330696],[671.29,4.2741454],[671.3,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269186374,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.05,1.33614776],[671.19,2.27330696],[671.28,3.10506281],[671.29,4.2741454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269186576,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.05,1.33614776],[671.19,2.27330696],[671.27,2.02883292],[671.28,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269187376,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.05,1.33614776],[671.19,2.27330696],[671.27,4.2741454],[671.28,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269187576,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.05,1.33614776],[671.19,2.27330696],[671.26,3.10506281],[671.27,4.2741454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269187877,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.05,1.33614776],[671.19,2.27330696],[671.25,2.02883292],[671.26,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269188078,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.7,1.11687724],[668.47,1.34025269]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.25,2.02883292],[671.26,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269188776,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.7,1.11687724],[668.47,1.34025269]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.25,4.2741454],[671.26,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269188979,[[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.7,1.11687724],[668.47,1.34025269]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.24,3.10506281],[671.25,4.2741454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269189178,[[669.39,0.27422477],[669.38,1.061],[669.37,1.588],[669.13,1.55844156],[668.7,1.11687724]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.23,2.02883292],[671.24,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269190179,[[669.39,0.27422477],[669.38,1.061],[669.37,1.588],[668.68,1.11687724],[668.45,1.34025269]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.23,2.02883292],[671.24,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269190380,[[669.39,0.27422477],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.68,1.11687724]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.23,2.02883292],[671.24,3.10506281]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269190880,[[669.4,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.68,1.11687724]],[[670.42,0.29832045],[671.02,1.33614776],[671.16,2.27330696],[671.23,2.24531248],[677.9,8.91498548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269191075,[[669.41,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.23,2.24531248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269191375,[[669.42,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.22,5.13610677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269191579,[[669.39,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.21,5.13610677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269191780,[[669.4,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.21,5.13610677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269191982,[[669.41,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269192279,[[669.42,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269192579,[[669.43,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.41,5.13566265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269192783,[[669.39,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.4,5.13566265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269192981,[[669.4,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.87,1.11687724]],[[670.42,0.29832045],[670.8,1.33614776],[670.93,2.27330696],[671.12,2.27330696],[671.39,5.13566265]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193181,[[669.38,1.061],[669.37,1.588],[669.15,1.55845901]],[[670.42,0.29832045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193182,[[669.39,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.38,5.13566265],[671.46,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193380,[[669.4,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.37,5.13566265],[671.38,2.24618058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193580,[[669.39,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193780,[[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193781,[[669.4,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269193981,[[669.41,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269194183,[[669.39,0.27415941],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269194484,[[669.4,0.27418315],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269194678,[[669.39,0.27418315],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269194880,[[669.4,0.27418315],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.9,1.11687724]],[[670.42,0.29832045],[671.11,1.33614776],[671.24,2.27330696],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269195080,[[669.38,1.061],[669.37,1.588],[669.15,1.55845901]],[[670.42,0.29832045],[671.36,2.0292006],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269195081,[[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.83,1.11687724],[668.61,1.34025269]],[[670.42,0.29832045],[671.16,1.33614776],[671.3,2.27330696],[671.36,4.27538118],[671.37,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269195383,[[669.39,0.27421706],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.83,1.11687724]],[[670.42,0.29832045],[671.16,1.33614776],[671.3,2.27330696],[671.35,3.10646205],[671.36,4.27538118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269195581,[[669.39,0.27421706],[669.38,1.061],[669.37,1.588],[669.15,1.55845901],[668.83,1.11687724]],[[670.42,0.29832045],[671.16,1.33614776],[671.3,2.27330696],[671.34,2.0292006],[671.35,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269196281,[[669.39,0.27421706],[669.38,1.061],[669.37,1.588],[668.83,1.11687724]],[[670.42,0.29832045],[671.16,1.33614776],[671.3,2.27330696],[671.34,4.27538118],[671.35,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269196480,[[669.38,1.061],[669.37,1.588]],[[670.42,0.29832045],[671.34,4.27538118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269196481,[[669.38,1.061],[669.37,1.588],[668.8,1.11687724],[668.6,1.34025269],[668.48,2.28029104]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[671.33,3.10646205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269196677,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[671.32,2.0292006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269196880,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269197579,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[671.46,3.10644895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269197876,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[671.45,2.02925543]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269198283,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[673.01,3.49474044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269198583,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[675.8,4.49323771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269198777,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[671.46,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269198984,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.8,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.87,1.33614776],[670.99,2.27330696],[671.18,2.27330696],[671.45,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269199279,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.44,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269199486,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.43,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269199683,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.42,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269199983,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.41,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269200181,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.4,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269200384,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.39,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269200683,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.31,2.27330696],[671.38,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269200883,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.37,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269201083,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.36,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269201287,[[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724],[668.48,1.34025269]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.35,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269201490,[[669.39,0.27423127],[669.38,1.061],[669.37,1.588],[669.1,1.5584939],[668.7,1.11687724]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.34,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269201688,[[669.39,0.27423127],[669.38,1.061],[669.37,1.588],[668.7,1.11687724],[662.31,5.34359618]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.33,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269201878,[[669.39,0.27423127],[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.7,1.11687724]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.32,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269202184,[[669.39,0.27423127],[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.7,1.11687724]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,2.27330696],[671.31,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269202379,[[669.39,0.27423127],[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.7,1.11687724]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.3,9.65581388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269202582,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.7,1.11687724]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.29,5.13597174],[671.3,4.51984214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269202779,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.7,1.11687724],[664.42,14.67070258]],[[670.42,0.29832045],[670.96,1.33614776],[671.1,2.27330696],[671.28,2.02937748],[671.29,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269203084,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.28,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269203286,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.27,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269203584,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.26,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269203789,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.25,5.35312944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269203982,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.24,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269204188,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.23,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269204386,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696],[671.22,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269204689,[[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724],[668.6,1.34025269]],[[670.41,0.24332933],[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696],[671.1,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269204886,[[669.39,0.27427882],[669.38,1.061],[669.37,1.588],[668.98,1.55870332],[668.79,1.11687724]],[[670.4,0.29832935],[670.41,0.24332933],[670.42,0.29832045],[670.8,1.33614776],[670.91,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269205190,[[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269],[668.39,2.28029104]],[[670.4,0.29832935],[670.72,1.33614776],[670.84,2.27330696],[671.02,2.27330696],[671.08,7.38250692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269205379,[[669.39,0.27427769],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.39,0.24333004],[670.4,0.29832935],[670.72,1.33614776],[670.84,2.27330696],[671.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269205582,[[669.39,0.27427769],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.38,0.29833825],[670.39,0.24333004],[670.72,1.33614776],[670.84,2.27330696],[671.01,5.13597174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269205784,[[669.39,0.27427769],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.37,0.24333004],[670.38,0.29833825],[670.72,1.33614776],[670.84,2.27330696],[671.0,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269206080,[[669.39,0.27427769],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.36,0.29834715],[670.37,0.24333004],[670.72,1.33614776],[670.84,2.27330696],[671.0,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269206284,[[669.39,0.27427769],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.35,0.24333004],[670.36,0.29834715],[670.72,1.33614776],[670.84,2.27330696],[671.0,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269206488,[[669.39,0.27427769],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.34,0.29835605],[670.35,0.24333004],[670.72,1.33614776],[670.84,2.27330696],[671.0,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269206784,[[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269],[664.46,8.46120256]],[[670.34,0.29835605],[670.72,1.33614776],[670.84,2.27330696],[671.0,2.02937748],[676.42,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269206986,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.69,1.11687724],[668.5,1.34025269]],[[670.34,0.29835605],[670.72,1.33614776],[670.84,2.27330696],[671.0,4.27591266],[672.83,3.49461028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269207187,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.79,1.11687724],[668.63,1.34025269]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.99,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269207386,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.79,1.11687724],[668.63,1.34025269]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.98,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269207583,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.79,1.11687724],[668.63,1.34025269]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.97,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269207791,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.79,1.11687724],[668.63,1.34025269]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.96,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269207987,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.79,1.11687724],[668.63,1.34025269]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.95,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269208188,[[669.39,0.27425822],[669.38,1.061],[668.98,1.55870332],[668.79,1.11687724],[668.63,1.34025269]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.94,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269208397,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.79,1.11687724]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.93,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269208697,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.79,1.11687724]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.92,2.02937748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269208998,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.79,1.11687724]],[[670.34,0.29835605],[670.6,1.33614776],[670.7,2.27330696],[670.85,2.27330696],[670.91,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269209199,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332]],[[670.34,0.29835605],[670.91,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269209200,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.77,1.11687724]],[[670.34,0.29835605],[670.68,1.33614776],[670.78,2.27330696],[670.9,2.02937748],[670.91,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269209398,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.77,1.11687724]],[[670.34,0.29835605],[670.68,1.33614776],[670.78,2.27330696],[670.9,2.02937748],[670.93,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269209701,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.77,1.11687724]],[[670.34,0.29835605],[670.68,1.33614776],[670.78,2.27330696],[670.92,2.02937748],[670.93,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269209998,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.77,1.11687724]],[[670.34,0.29835605],[670.68,1.33614776],[670.78,2.27330696],[670.92,4.27591266],[670.93,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269210299,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.77,1.11687724]],[[670.34,0.29835605],[670.68,1.33614776],[670.78,2.27330696],[670.91,3.10659426],[670.92,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269210600,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.77,1.11687724]],[[670.34,0.29835605],[670.68,1.33614776],[670.78,2.27330696],[670.9,2.02937748],[670.91,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269211099,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.76,1.11687724]],[[670.34,0.29835605],[670.69,1.33614776],[670.79,2.27330696],[670.9,2.02937748],[670.91,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269211601,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.98,1.55870332],[668.76,1.11687724]],[[670.34,0.29835605],[670.69,1.33614776],[670.79,2.27330696],[670.9,4.27591266],[670.91,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269211898,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[668.76,1.11687724]],[[670.34,0.29835605],[670.69,1.33614776],[670.79,2.27330696],[670.89,3.10659426],[670.9,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269212099,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.76,1.11687724]],[[670.34,0.29835605],[670.69,1.33614776],[670.79,2.27330696],[670.88,2.02937748],[670.89,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269213102,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.75,1.11687724]],[[670.34,0.29835605],[670.73,1.33614776],[670.83,2.27330696],[670.88,2.02937748],[670.89,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269213604,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.75,1.11687724]],[[670.34,0.29835605],[670.73,1.33614776],[670.83,2.27330696],[670.88,4.27591266],[670.89,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269213794,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.75,1.11687724]],[[670.34,0.29835605],[670.73,1.33614776],[670.83,2.27330696],[670.87,3.10659426],[670.88,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269214000,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.75,1.11687724]],[[670.34,0.29835605],[670.73,1.33614776],[670.83,2.27330696],[670.86,2.02937748],[670.87,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269215100,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.75,1.11687724]],[[670.34,0.29835605],[670.73,1.33614776],[670.83,2.27330696],[670.86,4.27591266],[670.87,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269215305,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.75,1.11687724]],[[670.34,0.29835605],[670.73,1.33614776],[670.83,2.27330696],[670.85,3.10659426],[670.86,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269215504,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.84,2.02937748],[670.85,3.10659426],[670.86,2.24653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269215805,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.85,2.02937748],[670.86,2.24653518],[670.92,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269216005,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.86,2.24653518],[670.91,2.02937748],[670.92,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269217005,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.91,4.27591266],[670.92,3.10659426],[672.2,3.15669633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269217206,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.91,4.27591266],[670.92,3.10659426],[672.2,7.9891763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269217505,[[669.39,0.27425822],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.91,4.27591266],[670.92,3.10659426],[672.19,3.15669633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269218208,[[669.4,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.77,1.11687724]],[[670.34,0.29835605],[670.82,1.33614776],[670.91,4.27591266],[670.92,3.10659426],[672.19,3.15669633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269218405,[[669.38,1.061],[669.29,0.732],[669.02,1.55877896]],[[670.34,0.29835605],[670.82,1.33614776],[670.91,4.27591266],[670.92,3.10659426],[672.19,3.15669633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269218406,[[669.39,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.9,2.27330696],[670.91,4.27591266],[670.92,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269218705,[[669.4,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.9,2.27330696],[670.91,7.38250692],[676.87,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269218904,[[669.39,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.9,7.4092787],[670.91,2.24653518],[676.87,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269219105,[[669.4,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.89,2.02937748],[670.9,5.37990122],[670.91,2.24653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269219304,[[669.41,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.89,2.02937748],[670.9,5.37990122],[670.91,2.24653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269219506,[[669.42,0.27424308],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.89,4.27591266],[670.9,5.37990122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269219707,[[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.89,7.38250692],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269219907,[[669.39,0.27424423],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.88,2.02937748],[670.89,5.35312944],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269221606,[[669.39,0.27424423],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.88,4.27591266],[670.89,3.10659426],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269222506,[[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724],[664.61,3.96858733]],[[670.34,0.29835605],[670.79,1.33614776],[670.88,4.27591266],[670.89,3.10659426],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269222704,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.02,1.55877896],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.88,4.27591266],[670.89,3.10659426],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269223607,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[668.74,1.11687724],[663.09,8.90599364]],[[670.34,0.29835605],[670.79,1.33614776],[670.88,4.27591266],[670.89,3.10659426],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269223808,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.74,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.88,4.27591266],[670.89,3.10659426],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269225004,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.88,4.27591266],[670.89,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269225204,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.87,3.10659426],[670.88,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269225399,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.86,2.02937748],[670.87,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269226709,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.86,4.27591266],[670.87,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269226906,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.85,3.10659426],[670.86,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269227103,[[669.39,0.27424766],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.84,2.02937748],[670.85,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269227503,[[669.4,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.84,2.02937748],[670.85,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269227709,[[669.41,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.84,2.02937748],[670.85,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269227907,[[669.42,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.8,1.11687724]],[[670.34,0.29835605],[670.7,1.33614776],[670.8,2.27330696],[670.84,2.02937748],[670.85,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269228103,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,2.27330696],[670.84,4.27591266],[670.85,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269228309,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,2.27330696],[670.83,3.10659426],[670.84,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269228504,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,2.27330696],[670.82,2.02937748],[670.83,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269229812,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,2.27330696],[670.82,4.27591266],[670.83,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269230112,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,2.27330696],[670.81,3.10659426],[670.82,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269230314,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,2.27330696],[670.81,5.13597174],[670.82,2.24653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269230513,[[669.39,0.27422005],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.9,1.11687724]],[[670.34,0.29835605],[670.71,1.33614776],[670.8,4.30268444],[670.81,3.10659426],[670.82,2.24653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269230811,[[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724],[668.84,1.34025269]],[[670.34,0.29835605],[670.8,4.30268444],[670.81,3.10659426],[670.82,2.24653518]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269230812,[[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724],[668.84,1.34025269]],[[670.34,0.29835605],[670.63,1.33614776],[670.73,2.27330696],[670.8,2.02937748],[670.81,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269231015,[[669.39,0.27421515],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.63,1.33614776],[670.73,2.27330696],[670.8,4.27591266],[670.81,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269231312,[[669.39,0.27421515],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.63,1.33614776],[670.73,2.27330696],[670.79,3.10659426],[670.8,4.27591266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269231612,[[669.39,0.27421515],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.63,1.33614776],[670.73,2.27330696],[670.78,2.02937748],[670.79,3.10659426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269232611,[[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.63,1.33614776],[670.73,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269232612,[[669.4,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.63,1.33614776],[670.73,2.27330696],[677.08,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269232911,[[669.41,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.87,5.13510997],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269233110,[[669.42,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269233111,[[669.42,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.86,5.13510997],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269233311,[[669.43,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.85,5.13510997],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269233512,[[669.44,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.84,3.10609447],[670.9,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269233714,[[669.39,0.27421334],[669.38,1.061],[669.29,0.732],[669.05,1.5586975],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[672.43,4.83152091]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269233907,[[669.4,0.27421334],[669.38,1.061],[669.29,0.732],[668.99,1.11687724],[662.41,5.34359618]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[671.08,5.13490896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269234112,[[669.39,0.27421334],[669.38,1.061],[669.29,0.732],[669.11,1.55864514],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[671.07,5.13490896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269234311,[[669.4,0.27421334],[669.38,1.061],[669.29,0.732],[669.11,1.55864514],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[671.06,5.13490896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269234514,[[669.39,0.27421334],[669.38,1.061],[669.29,0.732],[669.11,1.55864514],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[671.05,7.38093791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269234717,[[669.4,0.27421334],[669.38,1.061],[669.29,0.732],[669.11,1.55864514],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[671.04,5.13490896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269234913,[[669.39,0.27421334],[669.38,1.061],[669.29,0.732],[669.11,1.55864514],[668.99,1.11687724]],[[670.34,0.29835605],[670.66,1.33614776],[670.75,2.27330696],[670.9,2.27330696],[671.03,5.13490896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269235210,[[669.4,0.27421334],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724],[668.73,1.34025269]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[671.02,5.13490896],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269235407,[[669.3,0.27421334],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724],[668.73,1.34025269]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[671.01,5.13490896],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269235608,[[669.3,0.27421334],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724],[668.73,1.34025269]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[671.0,5.13490896],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269235812,[[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724],[668.73,1.34025269],[662.46,5.34359618]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.99,5.13490896],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269236008,[[669.3,0.27420957],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724],[668.73,1.34025269]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.98,7.38093791],[671.08,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269236312,[[669.3,1.04920957],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724],[668.73,1.34025269]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.97,5.13490896],[670.98,2.24602895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269236517,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.96,2.02893124],[670.97,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269237908,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.91,1.11687724]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.96,4.27496019],[670.97,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269238108,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.9,2.27330696],[670.95,3.10597772],[670.96,4.27496019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269238317,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.79,1.33614776],[670.9,2.27330696],[670.94,2.02893124],[670.95,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269239613,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.94,2.02893124],[670.95,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269239808,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.94,4.27496019],[670.95,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269240013,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.93,3.10597772],[670.94,4.27496019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269240213,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.8,1.33614776],[670.91,2.27330696],[670.92,2.02893124],[670.93,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269241618,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.92,2.02893124],[670.93,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269241619,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,4.27496019],[670.93,3.10597772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269241821,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[672.46,4.83154176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269242119,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[671.04,5.13472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269242316,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[671.03,5.13472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269242519,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[671.02,5.13472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269242717,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[671.01,5.13472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269242919,[[669.31,0.27420957],[669.3,0.775],[669.29,0.732],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[671.0,5.13472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269243218,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.92,2.24602895],[670.99,5.13472496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269243411,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.78,1.33614776],[670.88,2.27330696],[670.98,7.38075391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269243611,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.97,7.40803192],[670.98,2.24602895],[671.15,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269243819,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.11,1.55864514],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.96,2.02885967],[670.97,5.37917225],[670.98,2.24602895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269244213,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[668.9,1.11687724],[662.2,8.90599364]],[[670.34,0.29835605],[670.85,1.33614776],[670.96,2.02885967],[670.97,5.37917225],[670.98,2.24602895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269244418,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.96,2.02885967],[670.97,5.37917225],[670.98,2.24602895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269244919,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.96,4.27488862],[670.97,5.37917225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269245112,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.96,7.38075391],[670.97,2.27330696],[677.19,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269245316,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.95,2.02885967],[670.96,5.35189424],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269246616,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.85,1.33614776],[670.95,4.27488862],[670.96,3.10586529],[670.97,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269246819,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.92,1.11687724]],[[670.34,0.29835605],[670.84,1.33614776],[670.95,4.27488862],[670.96,5.37917225],[671.13,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269247020,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.92,1.11687724]],[[670.34,0.29835605],[670.84,1.33614776],[670.95,7.38075391],[670.96,2.27330696],[671.13,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269247315,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.92,1.11687724]],[[670.34,0.29835605],[670.84,1.33614776],[670.95,2.24602895],[670.96,2.27330696],[671.13,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269247521,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.92,1.11687724]],[[670.34,0.29835605],[670.84,1.33614776],[670.95,2.24602895],[670.96,2.27330696],[671.12,5.13379671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269247716,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.92,1.11687724]],[[670.34,0.29835605],[670.84,1.33614776],[670.95,2.24602895],[670.96,2.27330696],[671.11,5.13379671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269248020,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.92,1.11687724]],[[670.34,0.29835605],[670.84,1.33614776],[670.95,2.24602895],[670.96,2.27330696],[671.1,5.13379671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269248221,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.09,5.13379671],[671.1,2.24602895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269248420,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.08,2.02848353],[671.09,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269249518,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.08,4.27451248],[671.09,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269249823,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.07,3.10531318],[671.08,4.27451248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269250019,[[669.31,0.27420957],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.02848353],[671.07,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269250624,[[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.02848353],[671.07,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269250825,[[669.31,0.27416863],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.06,2.02848353],[671.07,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269251025,[[669.31,0.27416863],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.06,4.27451248],[671.07,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269251327,[[669.31,0.27416863],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.05,3.10531318],[671.06,4.27451248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269251626,[[669.31,0.27416863],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.9,1.11687724]],[[670.34,0.29835605],[670.89,1.33614776],[671.01,2.27330696],[671.04,2.02848353],[671.05,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269251825,[[669.31,0.27416863],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[671.04,2.02848353],[671.05,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269252326,[[669.32,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[671.04,2.02848353],[671.05,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269252526,[[669.31,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[671.04,2.02848353],[671.05,3.10531318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269252727,[[669.32,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[671.04,3.10502218],[675.76,4.05662901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269252922,[[669.33,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[672.73,4.83003069],[675.76,4.05662901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269253127,[[669.31,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[671.46,5.13328238],[672.72,3.15507143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269253322,[[669.32,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.91,1.11687724]],[[670.34,0.29835605],[670.88,1.33614776],[671.0,2.27330696],[671.45,5.13328238],[671.46,2.24512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269253529,[[669.31,0.27416391],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.44,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269253827,[[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.94,1.11687724],[668.75,1.34025269]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.43,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269254027,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.42,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269254329,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.16,1.55854044],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.41,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269254629,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.4,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269254831,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.39,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269255028,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.38,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269255228,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.37,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269255430,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.94,1.11687724]],[[670.34,0.29835605],[670.96,1.33614776],[671.08,2.27330696],[671.27,2.27330696],[671.36,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269255630,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.96,1.11687724]],[[670.34,0.29835605],[671.02,1.33614776],[671.13,2.27330696],[671.32,2.27330696],[671.35,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269255831,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.96,1.11687724]],[[670.34,0.29835605],[671.02,1.33614776],[671.13,2.27330696],[671.32,2.27330696],[671.34,7.37841172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269256024,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.96,1.11687724]],[[670.34,0.29835605],[671.02,1.33614776],[671.13,2.27330696],[671.32,2.27330696],[671.33,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269256228,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.96,1.11687724]],[[670.34,0.29835605],[671.02,1.33614776],[671.13,2.27330696],[671.32,7.40658934],[675.71,6.21008978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269256429,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.96,1.11687724]],[[670.34,0.29835605],[671.02,1.33614776],[671.13,2.27330696],[671.31,5.13328238],[671.32,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269256632,[[669.31,0.27415252],[669.3,0.775],[669.29,1.663],[669.22,1.55834851],[668.96,1.11687724]],[[671.02,1.33614776],[671.13,2.27330696],[671.3,2.0282602],[671.31,3.10502218],[671.32,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269256936,[[669.31,0.27415252],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[671.02,1.33614776],[671.3,2.0282602],[671.31,3.10502218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269256937,[[669.31,0.27415252],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[671.0,0.29806259],[671.01,0.24320625],[671.02,1.33614776],[671.14,2.27330696],[671.3,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269257134,[[669.32,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.99,0.24320625],[671.0,0.29806259],[671.02,1.33614776],[671.14,2.27330696],[671.3,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269257433,[[669.33,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.97,0.29807591],[670.99,0.24320625],[671.02,1.33614776],[671.14,2.27330696],[671.3,2.24512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269257633,[[669.34,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.96,0.24320625],[670.97,0.29807591],[671.02,1.33614776],[671.14,2.27330696],[671.29,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269257934,[[669.35,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.94,0.29808924],[670.96,0.24320625],[671.02,1.33614776],[671.14,2.27330696],[671.28,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269258130,[[669.36,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.93,0.24320625],[670.94,0.29808924],[671.02,1.33614776],[671.14,2.27330696],[671.28,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269258334,[[669.37,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.91,0.29810257],[670.93,0.24320625],[671.02,1.33614776],[671.14,2.27330696],[671.28,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269258630,[[669.38,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.9,0.24320625],[670.91,0.29810257],[671.02,1.33614776],[671.14,2.27330696],[671.28,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269258837,[[669.31,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.95,1.11687724]],[[670.88,0.2981159],[670.9,0.24320625],[671.02,1.33614776],[671.14,2.27330696],[671.28,4.27338954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269259133,[[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.88,0.2981159],[671.28,4.27338954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269259134,[[669.32,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.99,1.11687724]],[[670.87,0.24320625],[670.88,0.2981159],[670.99,1.33614776],[671.11,2.27330696],[671.27,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269259336,[[669.33,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.99,1.11687724]],[[670.86,0.29812479],[670.87,0.24320625],[670.99,1.33614776],[671.11,2.27330696],[671.26,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269259535,[[669.31,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.99,1.11687724]],[[670.85,0.24320625],[670.86,0.29812479],[670.99,1.33614776],[671.11,2.27330696],[671.26,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269259835,[[669.32,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.99,1.11687724]],[[670.84,0.29813368],[670.85,0.24320625],[670.99,1.33614776],[671.11,2.27330696],[671.26,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269260035,[[669.31,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[668.99,1.11687724]],[[670.83,0.24320625],[670.84,0.29813368],[670.99,1.33614776],[671.11,2.27330696],[671.26,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269260236,[[669.33,0.887],[669.32,0.27415179],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.82,0.29814257],[670.83,0.24320625],[670.99,1.33614776],[671.11,2.27330696],[671.26,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269260535,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.81,0.24320327],[670.82,0.29814257],[670.99,1.33614776],[671.11,2.27330696],[671.26,4.27338954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269260738,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.8,0.29815146],[670.81,0.24320327],[670.99,1.33614776],[671.11,2.27330696],[671.25,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269260934,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.79,0.24320327],[670.8,0.29815146],[670.99,1.33614776],[671.11,2.27330696],[671.24,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269261129,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.78,0.29816035],[670.79,0.24320327],[670.8,0.29815146],[671.03,1.33614776],[671.11,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269261334,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.77,0.24320327],[670.78,0.29816035],[670.8,0.29815146],[671.03,1.33614776],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269261537,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.76,0.29816924],[670.77,0.24320327],[671.03,1.33614776],[671.14,2.27330696],[671.22,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269261837,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.75,0.24320327],[670.76,0.29816924],[671.03,1.33614776],[671.14,2.27330696],[671.22,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269262040,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.74,0.29817813],[670.75,0.24320327],[670.76,0.29816924],[671.03,1.33614776],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269262335,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.73,0.24320327],[670.74,0.29817813],[670.76,0.29816924],[671.03,1.33614776],[671.14,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269262540,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.72,0.29818702],[670.73,0.24320327],[671.03,1.33614776],[671.14,2.27330696],[671.2,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269262734,[[669.34,0.88265456],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.71,0.24320327],[670.72,0.29818702],[671.03,1.33614776],[671.14,2.27330696],[671.19,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269262940,[[669.34,0.27414878],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.7,0.29819591],[670.71,0.24320327],[671.03,1.33614776],[671.14,2.27330696],[671.18,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269263240,[[669.34,0.27414878],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.69,0.24320327],[670.7,0.29819591],[670.91,1.33614776],[671.01,2.27330696],[671.17,7.40658934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269263432,[[669.34,0.27414878],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.69,0.24320327],[670.7,0.29819591],[670.91,1.33614776],[671.01,2.27330696],[671.16,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269263637,[[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851],[662.6,5.34359618]],[[670.7,0.29819591],[670.91,1.33614776],[671.01,2.27330696],[671.15,2.0282602],[671.16,3.10502218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269263837,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.22,1.55834851]],[[670.69,0.24320393],[670.7,0.29819591],[670.91,1.33614776],[671.01,2.27330696],[671.15,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269264939,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320393],[670.7,0.29819591],[670.91,1.33614776],[671.01,2.27330696],[671.15,4.27338954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269265136,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320393],[670.7,0.29819591],[670.91,1.33614776],[671.01,2.27330696],[671.14,5.13328238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269265337,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320393],[670.7,0.29819591],[670.96,1.33614776],[671.07,2.27330696],[671.13,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269265740,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[670.96,1.33614776],[671.07,2.27330696],[671.13,2.0282602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269266040,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[670.96,1.33614776],[671.07,2.27330696],[671.13,2.0282602],[675.72,4.05278447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269266439,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[670.96,1.33614776],[671.07,2.27330696],[671.13,4.27338954],[675.72,4.05278447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269266643,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[670.96,1.33614776],[671.07,2.27330696],[671.12,3.10502218],[671.13,4.27338954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269266937,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[670.96,1.33614776],[671.07,2.27330696],[671.11,2.0282602],[671.12,3.10502218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269267743,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[671.0,1.33614776],[671.11,4.30156716],[671.12,3.10502218],[671.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269268038,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[671.0,1.33614776],[671.11,6.5466965],[671.12,3.10502218],[671.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269268239,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[671.0,1.33614776],[671.1,3.10502218],[671.11,6.5466965],[671.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269268440,[[669.34,0.27414925],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.7,0.29819591],[671.0,1.33614776],[671.1,5.13328238],[671.11,4.5184363],[671.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269268841,[[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319],[662.6,5.34359618]],[[670.7,0.29819591],[671.0,1.33614776],[671.1,5.13328238],[671.11,4.5184363],[671.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269269044,[[669.34,0.27414936],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320385],[670.7,0.29819591],[671.0,1.33614776],[671.1,5.13328238],[671.11,4.5184363]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269269439,[[669.34,0.27414936],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320385],[670.7,0.29819591],[670.99,1.33614776],[671.1,7.40658934],[671.11,2.24512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269269640,[[669.34,0.27414936],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320385],[670.7,0.29819591],[670.99,1.33614776],[671.09,4.27338954],[671.1,5.37832914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269269841,[[669.34,0.27414936],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320385],[670.7,0.29819591],[670.99,1.33614776],[671.09,7.37841172],[671.1,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269270140,[[669.34,0.27414936],[669.33,0.887],[669.3,0.775],[669.29,0.931],[669.27,1.55845319]],[[670.69,0.24320385],[670.7,0.29819591],[670.99,1.33614776],[671.08,2.0282602],[671.09,5.35015152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269270339,[[669.34,0.27414936],[669.33,0.887],[669.3,0.775],[669.27,1.55845319]],[[670.69,0.24320385],[670.7,0.29819591],[670.99,1.33614776],[671.08,2.0282602],[671.09,5.35015152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269270537,[[669.33,0.887],[669.3,0.775],[669.27,1.55845319],[665.16,8.44560983],[656.55,13.3589904]],[[670.7,0.29819591],[670.99,1.33614776],[671.08,2.0282602],[671.09,5.35015152],[676.96,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269270745,[[669.34,0.27415134],[669.33,0.887],[669.3,0.775],[669.27,1.55845319],[665.16,8.44560983]],[[670.69,0.24320581],[670.7,0.29819591],[670.99,1.33614776],[671.08,2.0282602],[671.09,5.35015152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269270937,[[669.34,0.27415134],[669.33,1.18580626],[669.3,0.775],[669.27,1.55845319],[665.16,8.44560983]],[[670.69,0.24320581],[670.7,0.29819591],[670.99,1.33614776],[671.08,4.27338954],[671.09,3.10502218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269271136,[[669.34,0.27415134],[669.33,1.18580626],[669.3,0.775],[669.27,1.55845319],[665.16,8.44560983]],[[670.7,0.29819591],[670.99,1.33614776],[671.08,4.27338954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269271338,[[669.34,0.27415134],[669.33,1.18580626],[669.3,0.775],[669.27,1.55845319],[665.16,8.44560983]],[[670.7,0.29819591],[670.99,1.33614776],[671.08,2.24512934],[678.3,8.92985885],[678.31,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269271541,[[669.34,0.27415134],[669.33,1.18580626],[669.3,0.775],[669.27,1.55845319],[665.16,8.44560983]],[[670.7,0.29819591],[670.99,1.33614776],[671.08,2.24512934],[671.26,5.12937586],[675.75,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269271839,[[669.34,0.27415134],[669.33,1.18580626],[669.3,0.775],[669.27,1.55845319]],[[670.7,0.29819591],[670.99,1.33614776],[671.08,2.24512934],[671.25,5.12937586],[675.75,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269272042,[[669.34,0.27415134],[669.33,1.18580626],[669.3,0.775],[669.27,1.55845319],[655.56,13.3589904]],[[670.7,0.29819591],[670.99,1.33614776],[671.24,7.3745052],[675.75,10.25875174],[684.17,21.43166117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269272243,[[669.34,0.57295314],[669.33,0.887],[669.3,0.775],[669.27,1.55845319],[669.03,1.11687724]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.21,2.27330696],[671.23,5.12937586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269272543,[[669.35,0.27415134],[669.34,0.2988018],[669.33,0.887],[669.3,0.775],[669.27,1.55845319]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.21,2.27330696],[671.22,5.12937586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269272742,[[669.35,0.27415134],[669.34,0.2988018],[669.33,0.887],[669.3,0.775],[669.27,1.55845319]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.21,7.40268282]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269272743,[[669.35,0.27415134],[669.34,0.2988018],[669.33,0.887],[669.3,0.775],[669.27,1.55845319]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.21,7.40268282],[675.74,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269272942,[[669.35,0.27415134],[669.34,0.2988018],[669.33,0.887],[669.3,0.775],[669.27,1.55845319]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.2,5.12937586],[671.21,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269273241,[[669.35,0.27415134],[669.34,0.2988018],[669.33,0.887],[669.3,0.775],[669.27,1.55845319]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.19,2.02670953],[671.2,5.34779567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269273444,[[669.36,0.987],[669.35,0.27415134],[669.34,0.2988018],[669.33,0.887],[669.3,0.775]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.19,5.12937586],[671.2,2.24512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269273646,[[669.37,0.27415134],[669.36,1.28579287],[669.33,0.887],[669.3,0.775]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.19,3.10266633],[671.2,2.24512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269273842,[[669.37,0.27415134],[669.36,1.28579287],[669.33,0.887],[669.3,0.775],[661.47,8.90599364]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.18,3.10266633],[671.2,2.24512934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269274048,[[669.37,0.27415134],[669.36,1.28579287],[669.33,0.887],[669.3,0.775],[661.48,5.34359618]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.2,2.24512934],[675.73,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269274246,[[669.37,0.27415134],[669.36,1.28579287],[669.3,0.775],[661.48,5.34359618]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.2,7.37459807],[675.73,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269274446,[[669.37,0.27415134],[669.36,1.28579287],[669.3,0.775],[661.48,5.34359618]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.2,2.24512934],[675.73,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269274748,[[669.37,0.27415134],[669.36,1.28579287],[669.3,0.775],[661.44,5.34359618],[661.43,8.90599364]],[[670.7,0.29819591],[670.94,1.33614776],[671.05,2.27330696],[671.46,2.24347522],[675.73,10.25875174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269274951,[[669.37,0.27415134],[669.36,1.28579287],[669.3,0.775],[668.92,1.11687724],[668.71,1.34025269]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.45,7.40285588],[671.46,2.24347522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269275249,[[669.37,0.27415134],[669.36,1.28579287],[669.31,1.55821477],[669.3,0.775],[668.92,1.11687724]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.44,5.12954892],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269275450,[[669.37,0.27415134],[669.36,1.28579287],[669.31,1.55821477],[669.3,0.775],[668.92,1.11687724]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,2.02677711],[671.44,3.10277181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269275650,[[669.37,0.57293975],[669.36,0.987],[669.31,1.55821477],[669.3,0.775],[668.92,1.11687724]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,2.02677711],[671.44,3.10277181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269275849,[[669.38,0.27415134],[669.37,0.29878841],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,2.02677711],[671.44,3.10277181]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269276445,[[669.38,0.27415134],[669.37,0.29878841],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,4.27025233],[678.35,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269276649,[[669.38,0.27415134],[669.37,0.29878841],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,2.24347522],[678.35,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269277148,[[669.37,0.29878841],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,2.24347522],[678.35,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269277349,[[669.38,0.27412931],[669.37,0.29878841],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.12,1.33614776],[671.25,2.27330696],[671.43,2.24347522],[676.96,10.2582391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269277544,[[669.38,0.57291325],[669.37,0.29878841],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.12,1.33614776],[671.29,2.27330696],[671.43,2.24347522],[671.49,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269277750,[[669.39,0.57290879],[669.36,0.987],[669.31,1.55821477],[669.3,0.775],[663.65,2.27546027]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.43,2.24347522],[671.49,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269278050,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.43,2.24347522],[671.49,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269278449,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.8,2.24347522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269278650,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.79,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269278949,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.78,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269279145,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.77,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269279343,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.76,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269279549,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.75,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269279743,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.74,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269279943,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.73,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269280148,[[669.4,0.27412931],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.15,1.33614776],[671.29,2.27330696],[671.49,2.27330696],[671.72,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269280345,[[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775],[668.68,1.11687724]],[[670.7,0.29819591],[671.55,1.33614776],[671.71,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269280549,[[669.4,0.27411903],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.55,1.33614776],[671.7,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269280749,[[669.4,0.27411903],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.55,1.33614776],[671.69,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269280951,[[669.4,0.27411903],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.55,1.33614776],[671.68,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269281145,[[669.4,0.27411903],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.55,1.33614776],[671.67,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269281352,[[669.4,0.27411903],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.55,1.33614776],[671.66,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269281558,[[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[671.55,1.33614776],[671.65,5.12897568],[671.73,2.27330696],[672.0,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269281761,[[669.4,0.27410673],[669.39,0.29877948],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.53,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269281962,[[669.41,0.29877055],[669.4,0.27410673],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.52,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269282263,[[669.42,0.27410673],[669.41,0.29877055],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.51,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269282457,[[669.42,0.27410673],[669.41,0.29877055],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.5,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269282665,[[669.42,0.27410673],[669.41,0.29877055],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.49,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269282859,[[669.42,0.57287282],[669.41,0.29877055],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.48,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269283166,[[669.43,0.27410673],[669.42,0.29876609],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.47,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269283462,[[669.43,0.27410673],[669.42,0.29876609],[669.36,0.987],[669.31,1.55821477],[669.3,0.775]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.46,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269283663,[[669.44,0.29875717],[669.43,0.27410673],[669.42,0.29876609],[669.36,0.987],[669.31,1.55821477]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.45,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269283858,[[669.45,0.27410673],[669.44,0.29875717],[669.36,0.987],[669.31,1.55821477],[661.6,8.90599364]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.44,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269284056,[[669.46,0.29874824],[669.45,0.27410673],[669.36,0.987],[669.31,1.55821477],[661.63,5.34359618]],[[670.7,0.29819591],[670.99,1.33614776],[671.1,2.27330696],[671.27,2.27330696],[671.43,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269284260,[[669.47,0.27410673],[669.46,0.29874824],[669.36,0.987],[669.31,1.55821477],[669.03,1.11687724]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.42,5.12897568],[671.59,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269284460,[[669.48,0.29873932],[669.47,0.27410673],[669.36,0.987],[669.31,1.55821477],[669.03,1.11687724]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.41,2.02653875],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269284761,[[669.49,0.27410673],[669.48,0.29873932],[669.36,0.987],[669.31,1.55821477],[669.03,1.11687724]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.44,2.02653875],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269284962,[[669.49,0.57284158],[669.36,0.987],[669.31,1.55821477],[669.03,1.11687724],[658.89,5.96930429]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.44,2.02653875],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269285158,[[669.5,0.27410673],[669.49,0.29873485],[669.36,0.987],[669.31,1.55821477],[669.03,1.11687724]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.44,2.02653875],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269285361,[[669.5,0.27410673],[669.49,0.29873485],[669.36,0.987],[669.03,1.11687724],[665.14,8.43241924]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.44,2.02653875],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269285564,[[669.49,0.29873485],[669.39,1.55784275],[669.37,0.88210643],[669.36,0.987],[669.03,1.11687724]],[[670.7,0.29819591],[671.25,1.33614776],[671.38,2.27330696],[671.44,2.02653875],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269285868,[[669.5,0.27410673],[669.49,0.29873485],[669.4,0.6079997],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.33,1.33614776],[671.38,2.27330696],[671.44,4.27001397],[671.45,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269286166,[[669.49,0.29873485],[669.41,0.27410673],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.33,1.33614776],[671.43,3.10243693],[671.44,4.27001397],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269286366,[[669.5,0.27410673],[669.49,0.29873485],[669.42,0.60814595],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.33,1.33614776],[671.43,2.02653875],[671.44,5.34591215],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269286672,[[669.5,0.27410673],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987],[665.15,8.43241924]],[[670.7,0.29819591],[671.33,1.33614776],[671.43,2.02653875],[671.44,5.34591215],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269286969,[[669.51,0.809],[669.49,0.29873485],[669.4,0.88218759],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.33,1.33614776],[671.43,2.02653875],[671.44,5.34591215],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269287269,[[669.52,0.27410673],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.33,1.33614776],[671.43,4.27001397],[671.44,3.10243693],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269288166,[[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.33,1.33614776],[671.43,4.27001397],[671.44,3.10243693],[671.45,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269288366,[[669.52,0.27407396],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.41,2.27330696],[671.43,4.27001397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269288563,[[669.52,0.27407396],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.41,2.27330696],[671.42,5.12897568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269288769,[[669.52,0.27407396],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.41,7.40228264],[672.61,3.14883714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269288964,[[669.52,0.27407396],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.4,5.12897568],[671.41,7.40228264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269288965,[[669.52,0.27407396],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.4,5.12897568],[671.41,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269289165,[[669.52,0.27407396],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.39,2.02653875],[671.4,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269289870,[[669.53,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.39,2.02653875],[671.4,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269290070,[[669.52,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.14,1.33614776],[671.25,2.27330696],[671.39,4.27001397],[671.4,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269290365,[[669.53,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.38,3.10243693],[671.39,4.27001397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269290570,[[669.52,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.37,2.02653875],[671.38,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269290761,[[669.53,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.37,2.02653875],[671.38,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269290962,[[669.54,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.37,2.02653875],[671.38,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269291163,[[669.52,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.37,2.02653875],[671.38,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269291368,[[669.53,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275],[669.36,0.987]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.37,4.27001397],[671.38,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269291567,[[669.55,0.903],[669.52,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.37,4.27001397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269291568,[[669.55,0.903],[669.52,0.2740836],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.36,3.10243693],[671.37,4.27001397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269291767,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.16,1.33614776],[671.27,2.27330696],[671.35,2.02653875],[671.36,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269292167,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.17,1.33614776],[671.28,2.27330696],[671.35,2.02653875],[671.36,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269293070,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.17,1.33614776],[671.28,2.27330696],[671.35,4.27001397],[671.36,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269293268,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.17,1.33614776],[671.28,2.27330696],[671.34,3.10243693],[671.35,4.27001397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269293465,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.17,1.33614776],[671.28,2.27330696],[671.33,2.02653875],[671.34,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269294566,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.17,1.33614776],[671.28,2.27330696],[671.33,4.27001397],[671.34,3.10243693]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269294771,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,3.10243693],[671.33,4.27001397],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269294971,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.39,1.55784275]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,2.02653875],[671.33,5.34591215],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269295774,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[662.77,3.03394703]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,2.02653875],[671.33,5.34591215],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269295974,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,2.02653875],[671.33,5.34591215],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269296269,[[669.56,0.2740836],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,4.27001397],[671.33,3.10243693],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269296675,[[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249],[662.74,8.90599364]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,4.27001397],[671.33,3.10243693],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269296972,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.23,1.33614776],[671.32,4.27001397],[671.33,3.10243693],[671.34,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269297672,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.32,4.27001397],[671.33,3.10243693],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269297873,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.32,7.3724509],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269298069,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.31,5.12897568],[671.32,2.24347522],[671.35,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269298269,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.32,2.24347522],[671.35,2.27330696],[678.52,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269298469,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.35,2.27330696],[671.51,5.12151856],[675.76,4.04711393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269298670,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.35,2.27330696],[671.5,2.02355696],[671.51,3.0979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269298874,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.35,2.27330696],[671.51,3.0979616]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269299078,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.35,2.27330696],[671.5,3.0979616],[678.56,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269299274,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.24,1.33614776],[671.35,2.27330696],[678.56,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269299475,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.78,5.12128247],[672.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269299675,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.77,5.12128247],[672.02,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269299876,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.76,5.12128247],[671.77,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269300174,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.75,5.12128247],[671.77,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269300475,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.74,5.12128247],[671.77,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269300677,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.73,5.12128247],[671.77,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269300869,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,2.27330696],[671.72,5.12128247],[671.77,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269301071,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.71,7.39458943],[671.77,2.23952571],[678.55,14.28777416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269301275,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.39,1.33614776],[671.7,5.12128247],[671.71,2.27330696],[671.77,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269301573,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.48,1.33614776],[671.61,2.27330696],[671.69,2.02345788],[671.7,5.3373503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269301779,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.48,1.33614776],[671.61,2.27330696],[671.69,5.12128247],[671.7,2.23952571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269301979,[[669.56,0.27406017],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.48,1.33614776],[671.61,2.27330696],[671.68,2.02345788],[671.69,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269303280,[[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249],[668.93,1.11687724]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269303580,[[669.56,0.27405242],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.42,1.55791249]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269305878,[[669.56,0.27405242],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[661.6,11.93994067]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269306182,[[669.56,0.27405242],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.48,1.55759289]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269306780,[[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.48,1.55759289]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269307080,[[669.56,0.27404965],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.48,1.55759289]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269307783,[[669.56,1.31804965],[669.55,0.903],[669.51,0.809],[669.49,0.29873485],[669.48,1.55759289]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269307981,[[669.57,0.27404965],[669.56,1.044],[669.55,0.903],[669.51,0.809],[669.49,0.29873485]],[[670.7,0.29819591],[671.56,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269308281,[[669.57,0.27404965],[669.56,1.044],[669.55,0.903],[669.51,0.809],[669.49,0.29873485]],[[670.7,0.29819591],[671.58,1.33614776],[671.68,4.26298359],[671.69,3.09782459],[671.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269308481,[[669.57,0.27404965],[669.56,1.044],[669.55,0.903],[669.51,0.809],[669.49,0.29873485]],[[670.7,0.29819591],[671.58,1.33614776],[671.68,4.26298359],[671.71,3.09782459],[671.72,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269308782,[[669.57,0.27404965],[669.56,1.044],[669.55,0.903],[669.51,0.809],[669.49,0.29873485]],[[670.7,0.29819591],[671.58,1.33614776],[671.68,2.23952571],[671.7,2.02345788],[671.71,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269308983,[[669.56,1.044],[669.55,0.903],[669.49,0.29873485]],[[670.7,0.29819591],[671.58,1.33614776],[671.68,2.23952571],[671.7,2.02345788],[671.71,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269309181,[[669.57,0.27404056],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[661.63,5.34359618]],[[670.7,0.29819591],[671.58,1.33614776],[671.68,2.23952571],[671.7,2.02345788],[671.71,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269309381,[[669.57,0.27404056],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[661.63,14.24958982]],[[670.7,0.29819591],[671.58,1.33614776],[671.68,2.23952571],[671.7,2.02345788],[671.71,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269309781,[[669.57,0.27404056],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[661.64,5.34359618]],[[670.7,0.29819591],[671.58,1.33614776],[671.7,4.26298359],[671.71,3.09782459],[675.75,4.47998507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269309982,[[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[661.64,5.34359618]],[[670.7,0.29819591],[671.58,1.33614776],[671.7,4.26298359],[671.71,3.09782459],[675.74,4.04758157]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269310184,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.7,4.26298359],[671.71,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269310387,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.69,3.09782459],[671.7,4.26298359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269310685,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.68,2.02345788],[671.69,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269310984,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.68,4.26298359],[671.69,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269311284,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.67,3.09782459],[671.68,4.26298359]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269311484,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.66,2.02345788],[671.67,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269312288,[[669.57,0.27403761],[669.56,1.044],[669.55,0.903],[669.49,0.29873485],[669.09,1.11687724]],[[670.7,0.29819591],[671.47,1.33614776],[671.6,2.27330696],[671.66,4.26298359],[671.67,3.09782459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269319892,[[669.77,0.27399211],[669.76,0.684],[669.75,0.29861888],[669.56,1.044],[669.55,2.46044186]],[[671.15,0.29799597],[671.45,1.33614776],[671.56,2.27330696],[671.73,2.27330696],[671.92,5.11988661]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269377434,[[669.51,0.27409717],[669.5,0.917],[669.48,0.968],[669.35,1.55830199],[669.34,0.2988018]],[[670.7,0.29819591],[670.71,1.103],[671.27,1.33614776],[671.39,5.10885157],[671.4,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269391850,[[669.53,0.27412428],[669.52,0.836],[669.5,0.917],[669.39,1.55824966],[669.09,1.11687724]],[[670.7,0.29819591],[671.35,1.33614776],[671.49,2.27330696],[671.57,5.11826412],[671.69,2.2362948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269431484,[[669.66,0.88022111],[669.65,0.29866348],[669.63,0.913],[669.33,1.55827873],[668.97,1.11687724]],[[671.61,0.24300491],[671.62,0.29778743],[671.64,1.33614776],[671.77,4.27468482],[671.78,3.10585353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269488148,[[669.54,0.27404754],[669.53,0.994],[669.52,0.60678242],[669.51,0.739],[669.46,1.55769747]],[[670.88,0.2981159],[670.89,1.228],[671.17,1.33614776],[671.26,2.27330696],[671.29,3.08899653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269543084,[[669.67,0.27405765],[669.66,0.89],[669.61,0.92],[669.59,0.905],[669.42,1.55781369]],[[670.79,0.2981559],[671.26,1.33614776],[671.36,2.24472069],[671.38,2.27330696],[671.53,2.02575737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269569217,[[669.69,0.27402425],[669.68,0.976],[669.53,1.55760451],[669.15,1.11687724],[668.92,1.34025269]],[[670.78,0.754],[670.79,0.2981559],[671.52,1.33614776],[671.66,2.27330696],[671.73,5.12888768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269594627,[[669.77,0.88156575],[669.76,0.989],[669.72,0.805],[669.63,1.55758127],[669.54,1.11687724]],[[670.79,0.2981559],[670.83,1.197],[671.11,1.33614776],[671.2,2.27330696],[671.25,2.02396175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269631853,[[670.02,0.875],[669.99,0.29851191],[669.86,0.813],[669.82,1.55677417],[663.14,8.90599364]],[[671.37,0.54083936],[671.77,1.33614776],[671.89,2.27330696],[671.99,4.26100082],[673.18,3.14402218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269690592,[[670.04,0.27387712],[670.03,0.881],[670.01,0.851],[669.99,0.29851191],[669.94,1.55693088]],[[671.19,0.706],[671.2,0.28634806],[672.06,1.33614776],[672.24,2.27330696],[672.41,5.13250144]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269742248,[[670.03,0.95],[669.97,0.944],[669.68,1.55731408],[669.56,1.11687724],[662.16,8.90599364]],[[671.03,0.29804926],[671.27,1.33614776],[671.38,2.27330696],[671.77,2.24026124],[675.51,4.04794302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269783976,[[670.07,0.27381036],[670.06,1.007],[670.04,0.649],[669.2,1.11687724],[668.91,1.34025269]],[[671.73,0.29773867],[671.75,1.122],[672.56,1.33614776],[672.74,2.27330696],[672.76,5.10575964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269798196,[[670.06,1.007],[669.83,1.55685542],[662.15,8.90599364]],[[671.61,0.29779187],[671.75,1.122],[675.12,3.13947193]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269871653,[[670.23,0.785],[670.21,0.914],[670.15,0.78],[670.05,1.55668132],[669.41,1.11687724]],[[671.4,0.29788501],[671.41,1.12],[672.34,1.33614776],[672.43,5.1395646],[672.45,2.24696152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269892059,[[670.26,0.27373577],[670.25,0.739],[670.24,0.785],[670.23,0.785],[670.12,1.55653046]],[[671.38,0.29789389],[671.39,0.938],[672.53,1.33614776],[672.56,2.24694364],[672.69,5.13029131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269944508,[[670.37,0.27373868],[670.33,0.643],[670.31,0.99],[669.95,1.11687724],[669.73,1.34025269]],[[671.38,0.29789389],[672.05,1.33614776],[672.19,2.27330696],[672.24,3.10126313],[672.25,4.26437915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269981851,[[670.35,0.27372769],[670.34,0.909],[670.32,1.598],[670.22,1.55644344],[670.18,1.11687724]],[[671.38,0.29789389],[671.82,1.33614776],[671.91,5.1374739],[671.92,4.51930967],[672.09,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740269996565,[[670.36,0.27372929],[670.34,0.909],[670.32,1.598],[670.27,1.55602008],[670.1,1.11687724]],[[671.38,0.29789389],[671.93,1.33614776],[672.05,2.27330696],[672.1,2.0300597],[672.11,3.10839784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270062334,[[670.35,0.27375457],[670.34,0.748],[670.32,1.598],[670.2,1.55585775],[669.9,1.11687724]],[[671.38,0.29789389],[672.07,1.33614776],[672.21,2.27330696],[672.42,2.27330696],[672.52,2.02729322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270098858,[[670.34,1.034],[669.8,1.55697732],[669.24,1.11687724],[669.03,1.34025269],[668.91,2.28029104]],[[671.33,0.29791607],[671.93,1.33614776],[671.99,2.24547633],[672.04,2.02971432],[672.05,3.10891612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270134986,[[670.02,0.27383742],[670.01,0.298503],[669.97,0.845],[669.88,0.861],[669.7,1.11687724]],[[671.23,0.29796046],[671.85,1.33614776],[671.96,2.27330696],[672.12,2.27330696],[672.22,2.01394456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270193940,[[670.29,0.27375728],[670.26,0.945],[670.23,0.827],[670.21,0.29841392],[670.1,2.23041443]],[[671.67,0.29776527],[671.77,1.095],[672.09,1.33614776],[672.2,7.34730729],[673.71,3.14924332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270205945,[[670.3,0.27376908],[670.26,0.945],[670.23,0.827],[670.21,0.29841392],[670.17,1.55631582]],[[671.63,0.297783],[672.07,1.33614776],[672.17,2.2409378],[672.18,5.12534505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270265588,[[670.44,0.27383342],[670.43,0.813],[670.42,0.675],[670.21,0.29841392],[669.95,1.55658848]],[[671.48,0.29784952],[671.5,1.01],[671.8,1.33614776],[671.92,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270301913,[[669.88,0.768],[669.87,0.9],[668.92,1.5585986],[668.16,1.11687724],[667.94,1.34025269]],[[670.71,0.29819146],[670.73,0.24367786],[671.22,1.33614776],[671.35,2.27330696],[671.38,0.995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270357745,[[669.32,0.27423095],[669.31,0.929],[669.3,1.035],[668.92,1.5585637],[668.77,1.11687724]],[[670.36,0.29834715],[670.78,1.33614776],[670.9,2.27330696],[671.09,2.27330696],[671.14,7.3723808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270369854,[[669.33,0.27418086],[669.31,0.929],[669.3,1.78],[668.97,1.55861024],[668.65,1.11687724]],[[670.36,0.29834715],[670.38,0.947],[671.26,1.33614776],[671.41,2.27330696],[671.54,5.1282637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270419099,[[669.57,0.27408878],[669.56,0.892],[669.54,0.897],[669.52,0.889],[669.49,0.29873485]],[[670.8,0.29815146],[670.81,1.103],[671.24,1.33614776],[671.36,2.27330696],[671.53,5.11751917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270453133,[[669.6,0.29868578],[669.59,0.2739707],[669.54,0.94],[669.52,0.889],[669.2,1.11687724]],[[670.78,0.29816035],[671.7,1.33614776],[671.81,3.10507531],[671.84,2.27330696],[672.06,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270487862,[[669.81,0.27394373],[669.8,0.831],[669.78,1.058],[669.74,0.29862334],[669.66,1.55737216]],[[671.15,0.24356529],[671.16,0.29799153],[671.27,0.904],[671.41,1.33614776],[671.52,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270545302,[[669.92,1.021],[669.9,0.845],[669.88,0.718],[669.74,0.29862334],[662.23,5.34359618]],[[670.98,0.29807147],[671.28,1.33614776],[671.39,2.27330696],[671.4,2.2464956],[678.49,5.35791531]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270560926,[[669.92,1.021],[669.9,0.845],[669.74,0.29862334],[669.51,1.5575987],[668.93,1.11687724]],[[670.98,1.49907147],[672.08,1.33614776],[672.23,5.13016654],[672.25,2.2432527],[672.27,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270601948,[[669.99,0.27394129],[669.98,0.792],[669.92,1.021],[669.74,0.29862334],[669.68,1.55711665]],[[670.98,0.29807147],[671.57,1.33614776],[671.67,2.02650029],[671.68,3.10335923],[671.7,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270670286,[[669.93,0.902],[669.38,1.046],[668.98,1.55827291],[667.66,1.11687724],[667.44,1.34025269]],[[670.44,0.29831155],[670.99,1.057],[671.25,1.33614776],[671.39,2.27330696],[671.48,5.08806029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270695817,[[669.93,0.902],[669.25,0.853],[668.53,1.55887788],[667.47,1.11687724],[667.25,1.34025269]],[[670.08,0.29847182],[670.68,1.33614776],[670.82,2.27330696],[670.93,4.21183509],[670.94,3.05958368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270769684,[[669.93,0.902],[669.01,2.085],[668.65,1.55902919],[668.46,1.11687724],[668.27,1.34025269]],[[670.06,0.29848073],[670.41,1.33614776],[670.53,2.27330696],[670.72,2.27330696],[670.76,5.14624009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270790307,[[669.93,0.902],[669.0,0.726],[668.65,1.55902919],[668.34,1.11687724],[668.13,1.34025269]],[[670.05,0.29848518],[670.34,1.33614776],[670.46,2.27330696],[670.66,2.27330696],[670.79,5.14802355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270834246,[[669.93,0.902],[669.0,1.481],[668.65,1.55872659],[668.26,1.11687724],[668.02,1.34025269]],[[670.05,0.29848518],[670.72,1.33614776],[670.87,2.27330696],[670.96,4.28110704],[670.97,3.11075695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270893703,[[669.93,0.902],[668.67,1.55886042],[668.4,1.11687724],[668.18,1.34025269],[668.04,2.28029104]],[[670.51,1.33614776],[670.64,2.27330696],[676.39,10.29858376],[677.58,6.48792185],[677.72,2.91377986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270954167,[[668.74,1.279],[668.73,2.305],[668.22,1.56031655],[667.91,1.11687724],[667.7,1.34025269]],[[669.76,0.29861442],[669.79,0.812],[670.1,1.33614776],[670.23,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740270967679,[[668.74,1.279],[668.71,1.075],[668.22,1.56031655],[667.86,1.11687724],[667.64,1.34025269]],[[669.75,0.24457548],[669.76,0.29861442],[669.79,0.812],[670.15,1.33614776],[670.29,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271009813,[[668.6,1.217],[668.59,2.193],[668.12,1.5606081],[667.46,1.11687724],[667.15,1.34025269]],[[669.64,0.29866794],[670.52,1.33614776],[670.7,2.27330696],[670.98,5.09490487],[670.99,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271048830,[[668.21,0.27462516],[668.18,0.29932054],[668.09,1.106],[668.06,2.42406314]],[[669.47,1.095],[669.48,0.29873932],[669.74,1.33614776],[669.85,2.27330696],[670.01,3.1079056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271112179,[[668.29,0.27462435],[668.26,1.119],[668.22,0.883],[668.18,0.29932054],[662.28,0.0301987]],[[669.43,1.334],[669.44,0.29875717],[669.99,1.33614776],[670.13,2.27330696],[670.24,3.13072428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271167925,[[668.27,0.995],[668.26,0.917],[668.19,0.957],[667.75,1.56169947],[667.63,1.11687724]],[[669.22,0.29885538],[669.51,1.33614776],[669.62,2.27330696],[669.68,3.13420836],[669.78,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271208563,[[668.27,0.995],[668.1,0.871],[667.78,1.56161187],[667.68,1.11687724],[667.49,1.34025269]],[[669.15,0.29888664],[669.49,1.33614776],[669.6,2.27330696],[669.78,2.27330696],[676.9,8.92985885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271225072,[[668.11,0.996],[668.1,1.898],[667.81,1.56123822],[667.52,1.11687724],[667.3,1.34025269]],[[669.15,0.29888664],[669.62,1.33614776],[669.75,2.27330696],[669.96,2.27330696],[670.08,5.13045479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271290527,[[668.12,0.27471304],[668.11,1.207],[668.1,1.898],[667.73,1.56190391],[667.55,1.11687724]],[[669.15,0.29888664],[669.48,1.33614776],[669.59,2.27330696],[669.76,2.27330696],[669.94,5.14360558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271319944,[[668.1,0.27476656],[668.09,1.037],[668.08,1.292],[667.73,1.56190391],[667.42,1.11687724]],[[669.13,0.29889558],[669.16,1.104],[669.6,1.33614776],[669.74,2.27330696],[669.88,5.13646315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271375286,[[667.74,0.27474744],[667.73,1.123],[667.71,1.56188054],[667.45,1.11687724],[667.25,1.34025269]],[[669.19,1.523],[669.62,1.33614776],[669.75,2.27330696],[669.77,5.14208837],[669.8,2.27841706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271416915,[[667.88,1.28],[667.86,1.251],[667.84,0.29947292]],[[669.24,0.29884645],[669.37,1.33614776],[669.47,2.27330696],[669.51,4.2625479],[670.94,3.54459813]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271434128,[[667.89,0.88376819],[667.88,1.28],[667.86,1.251],[667.84,0.29947292],[667.81,1.11687724]],[[669.21,0.24475279],[669.22,1.608],[669.24,0.29884645],[669.27,1.33614776],[669.37,2.27330696]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271481476,[[667.99,0.29940567],[667.98,1.069],[667.95,2.48087642],[662.42,3.17969959],[662.41,3.43710328]],[[670.26,0.893],[670.27,0.29838721],[670.5,2.28282056],[670.52,1.56054395],[673.87,8.24459467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271513308,[[668.18,0.2747112],[668.16,0.872],[668.15,0.793],[668.14,0.917],[668.12,0.29934742]],[[669.33,0.54337275],[672.38,5.15384209],[672.39,2.28282056],[675.16,5.35791531],[675.74,3.09075258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271532416,[[668.18,2.191],[668.17,0.972],[662.04,0.03020965],[660.24,6.61680287],[659.95,5.34359618]],[[669.23,0.29885091],[669.24,1.219],[671.54,5.15384209],[671.58,2.28282056],[674.68,4.92600776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271639105,[[667.21,1.032],[667.2,0.29976019],[667.03,1.103],[666.99,1.302],[666.31,1.11684888]],[[668.28,1.544],[668.29,0.29927127],[669.5,1.33799428],[669.68,2.27644861],[669.81,5.1217822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271651317,[[667.26,0.27506246],[667.23,1.117],[667.21,1.032],[667.2,0.29976019],[667.03,1.103]],[[668.29,0.29927127],[668.66,1.33799428],[668.73,4.24378002],[668.74,3.1464296],[668.75,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271711355,[[667.24,0.827],[666.93,1.56383409],[666.39,1.11684888],[666.12,1.34021866],[659.16,5.37750186]],[[668.29,1.225],[668.7,2.27186581],[668.99,1.33799428],[669.13,3.15148951],[669.16,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271791734,[[667.31,0.818],[667.3,0.847],[667.29,0.914],[666.95,1.56383409],[666.6,1.11684888]],[[668.34,0.29924888],[668.74,1.33799428],[668.87,2.27644861],[669.08,2.27644861],[669.37,5.12436572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271850783,[[667.21,0.27510754],[667.2,0.967],[667.19,1.097],[666.91,1.56381067],[666.81,1.11684888]],[[668.24,0.29929366],[668.5,1.33799428],[668.61,2.27644861],[668.77,2.27644861],[669.01,5.11793706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271868503,[[667.19,1.097],[666.89,1.56389265],[666.5,1.11684888],[666.25,1.34021866]],[[668.24,0.29929366],[668.25,1.264],[668.89,1.33799428],[669.02,5.12303817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271918434,[[667.22,0.27506807],[667.21,0.865],[667.19,1.896],[667.03,1.56372283],[666.54,1.11684888]],[[668.24,0.29929366],[668.97,1.33799428],[669.05,5.12023199],[669.06,2.26967764],[671.0,3.07186426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271960263,[[667.28,0.27506688],[667.21,0.865],[667.19,1.896],[667.06,1.56342426],[666.81,1.11684888]],[[668.24,0.29929366],[668.74,1.33799428],[668.84,1.9764752],[668.85,5.41514143],[668.86,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740271995394,[[667.26,0.27505793],[667.25,0.29973772],[667.22,1.103],[667.21,1.131],[667.1,1.56362915]],[[668.27,0.829],[669.1,1.33799428],[669.26,2.27644861],[669.47,5.12151673],[669.49,2.26824066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272046434,[[667.6,0.88490855],[667.59,0.29958507],[667.34,1.56255846],[667.3,1.168],[667.0,1.11684888]],[[669.0,0.29895366],[669.72,1.33799428],[669.84,1.9668491],[669.85,5.39632612],[671.46,7.93159248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272059448,[[667.7,0.27480983],[667.69,0.2995402],[667.67,0.997],[667.45,1.56202075],[659.63,5.3798944]],[[668.99,1.003],[669.0,0.29895366],[669.85,6.43921537],[669.86,2.26195413],[674.03,3.92176392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272098675,[[667.68,2.69593896],[667.43,1.11684888],[667.2,1.34021866],[667.06,2.28023314],[666.84,2.28023314]],[[669.7,1.33799428],[669.85,2.27644861],[669.89,5.11938073],[670.06,2.27644861],[670.4,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272153119,[[668.01,0.27465291],[668.0,0.29940119],[667.93,1.56167027],[667.89,1.144],[667.69,1.11684888]],[[669.19,1.499],[669.2,0.29886431],[669.84,1.33799428],[669.98,2.27644861],[670.01,5.11606789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272208462,[[668.25,0.29928918],[668.24,1.053],[668.23,0.755],[668.15,1.56078892],[667.8,1.11684888]],[[670.01,0.298503],[670.03,1.046],[670.16,5.40042668],[670.17,1.33799428],[679.16,13.5903454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272264511,[[667.94,0.2746923],[667.93,1.226],[667.92,1.56118569],[667.3,1.11684888],[667.07,1.34021866]],[[669.55,0.24319342],[669.56,0.29870362],[669.87,1.56126741],[669.97,1.05],[670.02,1.96965607]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272277517,[[667.93,1.226],[667.82,1.56150093],[667.37,1.11684888],[667.16,1.34021866],[658.23,5.42408074]],[[669.35,0.29879734],[669.36,0.978],[669.93,1.33799428],[670.05,3.13195191],[670.06,4.24208017]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272313449,[[668.07,0.88447043],[668.06,0.2993743],[667.95,1.197],[667.9,1.56160603],[667.84,1.11684888]],[[669.29,0.29882412],[669.3,1.379],[669.66,1.33799428],[669.73,7.37694829],[681.64,13.3569051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272364691,[[668.12,0.27464482],[668.11,0.2993519],[668.09,1.034],[668.08,0.918],[668.05,1.5615126]],[[669.28,0.72054145],[669.29,0.29882412],[669.75,1.33799428],[669.87,2.27644861],[669.95,5.11719302]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272424049,[[668.09,0.918],[668.08,0.942],[667.67,1.5614367],[666.76,1.11684888],[666.37,1.34021866]],[[669.12,0.29890004],[669.15,0.955],[670.69,1.33799428],[670.93,2.27644861],[671.3,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272430157,[[668.1,0.27467578],[668.09,0.918],[667.79,1.56171699],[666.89,3.07914213],[666.88,1.11684888]],[[669.12,0.29890004],[669.15,0.955],[670.58,1.33799428],[670.67,3.1309741],[670.75,1.96524835]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272481095,[[667.61,0.60888728],[667.6,0.78],[667.56,1.86163681],[667.39,1.11684888]],[[668.96,0.29897153],[668.97,0.956],[669.28,1.33799428],[669.38,2.27644861],[669.43,5.08589923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272521634,[[667.79,1.053],[667.74,0.29951777],[667.51,1.56257016],[667.05,1.11684888]],[[668.94,0.29898047],[668.95,1.333],[669.39,1.33799428],[669.48,5.10336692],[669.49,2.25987263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272581894,[[667.81,0.813],[667.37,1.56270465],[667.0,1.11684888],[666.75,1.34021866],[666.6,2.28023314]],[[668.8,0.29904306],[668.87,1.211],[669.34,1.33799428],[669.48,3.13735262],[669.49,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272641451,[[667.75,1.099],[667.67,1.094],[667.21,1.56298539],[667.1,1.11684888],[666.95,1.34021866]],[[668.6,0.54224728],[668.61,0.29912804],[668.81,0.833],[668.83,3.5978428],[668.9,1.9675973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272685677,[[667.68,0.747],[666.89,1.56341255],[666.36,1.11684888],[666.08,1.34021866],[665.91,2.28023314]],[[668.53,0.29916383],[668.74,1.159],[669.16,1.33799428],[669.33,2.27644861],[669.43,5.09838447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272700895,[[667.68,0.747],[666.79,1.56359402],[666.19,1.11684888],[665.95,1.34021866],[665.8,2.28023314]],[[668.74,1.159],[669.12,1.33799428],[669.27,2.27644861],[669.46,1.96125965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272758250,[[667.68,0.747],[667.47,0.931],[667.1,1.5631375],[666.87,1.11684888],[666.66,1.34021866]],[[668.52,0.29916831],[668.74,1.159],[668.96,1.33799428],[669.09,2.27644861],[669.11,5.09271197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272802182,[[667.68,0.747],[667.41,1.176],[667.17,1.56307315],[666.8,1.11684888],[666.57,1.34021866]],[[668.46,0.29919516],[668.73,0.902],[669.15,1.33799428],[669.21,5.40653005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272861329,[[667.43,0.29965689],[667.37,0.928],[667.35,2.40867541],[666.64,1.11684888],[666.3,1.34021866]],[[668.77,0.29905647],[669.15,1.285],[669.93,1.33799428],[670.14,2.27644861],[670.42,5.10050988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272896076,[[667.51,0.27495341],[667.5,0.875],[667.48,0.29963444],[667.47,0.804],[667.34,1.56304389]],[[668.72,0.29907883],[669.12,3.13309335],[669.13,4.2256368],[669.14,1.33799428],[669.25,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272911285,[[667.54,0.27488999],[667.52,0.60904332],[667.51,1.144],[667.48,0.29963444],[667.47,0.804]],[[668.7,0.29908778],[668.71,1.287],[669.0,1.33799428],[669.09,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740272961517,[[667.64,1.3758876],[667.63,0.795],[667.5,0.60903148],[667.49,1.56244739],[667.28,1.11684888]],[[668.7,0.29908778],[669.06,3.13644811],[669.07,1.33799428],[669.08,2.25912109],[669.34,2.27644861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273001456,[[667.64,0.27486981],[667.63,0.795],[667.46,1.56278067],[667.01,1.11684888],[666.76,1.34021866]],[[668.7,0.29908778],[668.74,1.373],[669.47,1.33799428],[669.57,5.12654795],[669.58,2.27051768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273057284,[[667.51,0.984],[667.11,1.56295614],[666.55,1.11684888],[666.34,1.34021866],[666.21,2.28023314]],[[669.0,0.24394055],[669.04,1.56317261],[669.11,1.97698141],[669.12,4.48634243],[669.13,2.27248546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273071101,[[667.16,0.2750639],[667.13,1.026],[667.11,1.56295614],[666.28,1.11684888],[666.03,1.34021866]],[[668.59,0.29913698],[669.26,1.33799428],[669.42,7.36638992],[669.43,2.27248546],[676.09,8.9046034]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273111425,[[666.97,0.27506754],[666.96,0.915],[666.94,0.29987705],[666.84,1.56419726],[666.37,1.11684888]],[[668.32,0.29925784],[668.93,1.33799428],[669.05,2.25765195],[669.08,2.27644861],[669.28,1.96816709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273170488,[[667.0,1.177],[666.85,1.56362329],[666.54,1.11684888],[666.34,1.34021866],[666.22,2.28023314]],[[668.16,1.138],[668.17,0.29932502],[669.0,1.33799428],[669.03,5.10042204],[669.04,2.25935761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273207425,[[667.06,0.27507345],[667.04,0.922],[667.02,0.29984108],[667.0,1.177],[666.99,1.56399222]],[[668.17,0.29932502],[668.93,1.33799428],[669.07,2.27644861],[669.29,2.27644861],[669.58,5.0964979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273262380,[[667.1,0.27501711],[667.09,0.29980962],[667.05,1.006],[667.02,1.56385752],[666.33,1.12204012]],[[668.16,0.7729297],[669.54,1.33542207],[669.74,2.27207227],[670.03,5.11519386],[670.05,2.26583345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273275384,[[667.43,0.27488778],[667.42,0.29966138],[667.16,1.56292689],[667.05,1.006]],[[668.92,0.29898941],[669.0,1.136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273344343,[[667.21,0.57472685],[667.17,0.29977367],[667.12,1.56345353],[667.11,0.801],[666.71,1.11995896]],[[668.6,0.29913251],[668.62,0.783],[669.23,1.33320258],[669.24,5.128623],[669.37,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273399279,[[667.4,0.27495207],[667.39,0.952],[667.38,0.29967934],[667.33,0.826],[667.29,1.56323113]],[[668.6,0.29913251],[669.02,1.33320258],[669.28,1.97855317],[669.29,3.14996533],[669.3,2.27136886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273433713,[[667.45,0.27495648],[667.42,0.86],[667.38,0.29967934],[667.15,1.56328965],[666.97,1.11995896]],[[668.5,0.93217726],[669.12,1.33320258],[669.19,5.12231881],[669.2,2.27232748],[669.24,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273490054,[[667.51,0.921],[667.44,0.974],[667.21,1.56323698],[666.73,1.11995896],[666.48,1.34395075]],[[668.5,0.29917726],[669.34,1.33320258],[669.45,2.26934674],[669.46,1.97657378],[669.48,3.147884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273507567,[[667.46,0.27495374],[667.45,0.933],[667.44,0.974],[667.21,1.56323698],[666.93,1.11995896]],[[668.5,0.29917726],[668.57,0.956],[669.08,1.33320258],[669.22,2.26829606],[669.32,5.126553]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273548191,[[667.47,0.27491238],[667.46,0.834],[667.44,0.974],[667.26,1.56324868],[667.0,1.11995896]],[[668.5,0.29917726],[668.53,0.74],[669.21,1.33320258],[669.28,2.26904074],[669.29,5.12932793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273605950,[[667.45,1.02],[667.44,0.974],[667.11,1.56348865],[666.46,1.11995896],[666.15,1.34395075]],[[668.5,0.29917726],[668.51,1.083],[669.45,1.33320258],[669.64,2.26829606],[669.8,7.39274898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273654082,[[667.45,1.02],[667.44,0.974],[667.26,1.56321357],[666.64,1.11995896],[666.34,1.34395075]],[[668.5,0.29917726],[668.52,1.193],[669.68,1.33320258],[669.87,2.26829606],[669.96,5.12851054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273697122,[[666.86,1.128],[666.85,1.098],[666.38,1.56468957],[665.69,1.11995896],[665.48,1.34395075]],[[667.81,1.33320258],[667.94,2.26829606],[668.14,2.26829606],[668.15,0.29933398],[668.44,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273719244,[[666.5,0.27528265],[666.46,1.077],[666.44,0.30010203],[666.42,1.56480683],[666.13,1.11995896]],[[667.93,0.29943257],[668.04,1.29],[668.24,1.33320258],[668.36,2.26829606],[668.46,5.08818135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273756873,[[666.63,0.881],[665.77,1.56581602],[665.01,1.11995896],[664.79,1.34395075],[664.66,2.28658287]],[[667.43,0.29965689],[667.9,0.702],[668.08,2.27051588],[668.09,1.97571039],[668.26,3.14445864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273814816,[[666.05,0.27546439],[666.04,0.987],[666.02,0.30029128],[665.99,1.56631522],[665.54,1.11995896]],[[667.24,0.82],[667.25,0.29973772],[668.06,1.33320258],[668.2,5.12480235],[668.21,2.25506061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273871169,[[666.18,0.2754117],[666.15,0.30023268],[666.11,0.751],[666.07,1.56618011],[665.71,1.11995896]],[[667.24,1.191],[667.25,0.29973772],[668.02,3.15390571],[668.03,2.27549003],[673.0,3.97610626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273907401,[[666.32,0.27538561],[666.28,0.3001741],[666.21,1.047],[666.2,1.56585124],[665.81,1.11995896]],[[667.26,1.23],[668.14,1.33320258],[668.29,2.26829606],[668.5,5.13835542],[668.51,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273920714,[[666.37,0.2753519],[666.36,0.61051472],[666.33,0.30015157],[666.25,1.56537581],[666.21,1.047]],[[667.7,0.29953571],[667.98,1.2],[667.99,1.33320258],[668.06,5.13835542],[668.07,2.27360923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740273955842,[[666.45,0.88574303],[666.43,1.041],[666.39,0.30012455],[666.36,1.565323],[660.41,15.47328548]],[[667.69,1.136],[667.7,0.29953571],[668.04,1.33320258],[668.1,7.40299544],[669.3,7.98423383]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274005086,[[666.71,0.27523614],[666.7,0.299985],[666.58,1.56467785],[666.48,0.712],[652.96,8.06250028]],[[668.08,0.29936534],[668.09,0.654],[668.42,1.33320258],[668.51,5.13774902],[668.52,2.2706071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274063447,[[667.01,0.2750852],[666.99,0.663],[666.97,0.29986356],[666.89,0.636],[662.74,6.17425]],[[668.08,0.94536534],[668.82,6.45903233],[668.83,2.27085034],[668.94,2.26829606],[670.07,4.89476467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274108578,[[667.24,0.27505332],[667.17,0.851],[667.15,0.664],[667.13,0.29979164],[667.06,1.5634067]],[[668.46,0.29919516],[668.71,1.33320258],[668.83,2.26829606],[668.93,1.216],[669.01,7.40719816]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274122390,[[667.19,0.2750582],[667.18,0.932],[667.17,0.851],[667.13,0.29979164],[667.06,1.5634067]],[[668.43,0.991],[668.44,0.29920411],[668.93,1.33320258],[669.08,2.26829606],[669.31,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274171435,[[667.18,0.932],[667.1,0.786],[666.48,1.56440235],[665.35,1.11995896],[665.05,1.34395075]],[[668.12,0.29934742],[668.13,0.24418504],[668.24,1.088],[669.25,1.97443644],[669.26,5.41112044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274225883,[[667.18,0.932],[666.79,0.651],[666.08,1.5649769],[665.32,1.11995896],[665.03,1.34395075]],[[667.85,0.29946844],[668.24,1.088],[668.58,1.33320258],[668.62,7.40925816],[681.05,8.02190554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274285243,[[667.18,0.932],[665.8,1.56544622],[665.4,1.11995896],[665.2,1.34395075],[665.07,2.28658287]],[[667.33,0.29970179],[667.81,1.33320258],[667.93,4.24026338],[667.94,5.40359979],[668.13,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274324668,[[665.96,0.27550264],[665.95,0.30032284],[665.83,0.939],[665.8,1.56656788],[665.54,1.11995896]],[[667.19,0.999],[667.2,0.29976019],[667.83,1.33320258],[668.19,3.1208968],[670.07,4.85480719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274340778,[[665.99,0.3003048],[665.97,0.863],[665.83,0.939],[665.75,1.56624473],[658.13,8.95833364]],[[667.2,0.29976019],[667.85,1.33320258],[667.99,2.26829606],[668.18,5.11077377],[674.71,8.91269471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274394032,[[666.09,0.27546952],[666.08,0.611],[666.06,1.14427324],[665.85,1.56602153],[665.68,1.11995896]],[[667.51,0.24491936],[667.52,0.29961649],[667.94,1.33320258],[667.98,2.27799268],[667.99,5.09584182]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274433254,[[666.12,0.88610477],[666.11,0.792],[666.08,0.30026423],[665.95,1.56615662],[661.91,4.51354338]],[[667.34,1.031],[667.35,0.29969281],[667.81,1.33320258],[667.89,5.11045326],[667.9,2.27311433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274474792,[[666.39,0.27533983],[666.34,0.30014707],[666.21,0.944],[666.17,1.56538754],[666.03,1.11995896]],[[667.7,0.24499598],[667.71,0.29953123],[667.97,1.33320258],[668.03,1.074],[668.08,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274498404,[[666.39,0.27540917],[666.38,0.859],[666.36,0.635],[666.34,0.30014707],[666.04,1.56563403]],[[667.49,0.24496412],[667.5,0.29962546],[667.6,1.054],[667.82,2.27773508],[667.83,6.44035573]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274536831,[[666.22,0.27540407],[666.21,0.30020564],[665.97,0.675],[665.93,1.56594519],[660.93,4.07012859]],[[667.46,0.29964342],[668.16,1.33320258],[668.3,2.26829606],[668.42,7.37030994],[673.71,3.97485113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274591372,[[666.26,0.88608725],[666.25,0.942],[666.23,0.629],[666.21,0.30020564],[662.22,4.51157067]],[[667.42,0.29966138],[667.57,1.33320258],[667.66,2.26829606],[667.7,7.38076082],[669.09,4.85011002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274625895,[[665.95,0.27549211],[665.94,0.30032735],[665.9,0.61079976],[665.89,1.475],[665.8,1.56645035]],[[667.26,0.29973323],[667.39,1.129],[667.61,1.33320258],[667.62,5.10759978],[667.63,2.27885863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274687838,[[666.01,0.27552702],[666.0,0.873],[665.98,0.768],[665.94,0.30032735],[665.79,1.56657963]],[[667.21,0.783],[667.22,0.2997512],[667.48,1.33320258],[667.58,5.4021171],[674.34,5.34793702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274705051,[[665.99,0.27552702],[665.98,0.768],[665.94,0.30032735],[665.67,1.56672069],[665.66,1.11995896]],[[667.16,0.29977816],[667.21,0.783],[667.37,1.33320258],[667.46,7.39749325]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274736482,[[666.09,0.27545317],[666.08,0.916],[666.07,0.30026874],[665.86,1.56640335],[665.55,1.11995896]],[[667.79,0.24466695],[667.8,0.29949086],[667.96,1.33320258],[668.05,1.98944154],[668.06,5.39219669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274802837,[[666.16,0.898],[665.63,1.56663253],[665.51,1.11995896],[665.33,1.34395075],[665.22,2.28658287]],[[667.09,0.29980962],[667.22,0.759],[667.35,1.33320258],[667.46,2.26829606],[667.53,5.08020453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274849781,[[665.99,0.3003048],[665.86,1.56612137],[665.85,0.671],[665.06,1.11995896],[664.74,1.34395075]],[[667.83,0.29947741],[667.84,0.661],[668.55,1.33320258],[668.75,2.26829606],[668.83,5.07678238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274899633,[[665.93,0.724],[665.5,1.56652087],[664.63,1.11995896],[664.4,1.34395075],[643.29,13.4375004]],[[667.39,0.24382342],[667.4,0.29967036],[667.63,1.56640335],[668.06,1.33320258],[668.2,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274913640,[[665.97,0.621],[665.95,0.568],[665.63,1.56646211],[664.6,1.11995896],[664.41,1.34395075]],[[667.11,0.29980063],[668.18,1.33320258],[668.28,1.96073566],[668.29,5.33307013],[672.85,6.14068318]]]
["bitfinex-derivatives","BNBF0:USTF0",1740274953566,[[666.0,0.788],[665.98,0.30030931],[665.97,0.589],[665.64,1.56630935]],[[667.1,0.962],[667.11,0.29980063],[667.78,1.33320258],[667.89,5.05080218],[667.9,2.25295519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275021133,[[665.97,0.847],[665.96,0.756],[665.44,1.56703228],[664.82,1.11995896],[664.62,1.34395075]],[[666.83,0.29992651],[667.08,0.937],[667.4,3.60054166],[667.41,5.08637217]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275058769,[[665.78,0.683],[665.77,0.802],[665.19,1.56772646],[664.61,1.11995896],[664.38,1.34395075]],[[666.59,0.3000345],[666.84,1.041],[667.35,3.09325758],[667.4,1.33320258],[667.54,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275076983,[[665.78,0.683],[665.19,1.56770292],[664.69,1.11995896],[664.48,1.34395075],[664.36,2.28658287]],[[666.59,0.3000345],[666.84,1.041],[667.08,1.33320258],[667.21,2.26829606],[667.38,5.07132133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275128833,[[665.28,0.27581428],[665.26,0.931],[665.22,0.30065241],[665.17,1.56810322],[664.38,1.11995896]],[[666.55,0.3000525],[666.56,1.06],[667.6,1.33320258],[667.8,5.09594255],[667.81,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275167665,[[665.46,0.27574233],[665.45,0.9],[665.43,0.735],[665.41,0.30056656],[665.26,1.5675558]],[[666.76,0.299958],[667.16,1.33320258],[667.25,4.25278956],[667.26,3.10734647],[672.58,3.96192278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275225413,[[665.7,0.27563665],[665.69,0.30044014],[665.68,0.608],[665.64,0.82],[665.62,1.56675596]],[[667.06,0.2998231],[667.41,1.33320258],[667.53,2.26829606],[667.72,2.26829606],[667.78,2.26805103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275238832,[[665.87,0.30035892],[665.86,0.27556218],[665.64,0.82],[665.23,1.11995896],[658.04,8.95833364]],[[667.05,1.078],[667.06,0.2998231],[667.92,1.33320258],[668.06,5.0909566],[668.07,2.27066765]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275311894,[[665.48,0.27575229],[665.47,0.703],[665.45,1.56709697],[664.81,1.11995896],[664.63,1.34395075]],[[666.78,0.24506832],[666.79,0.29994451],[667.01,0.861],[667.34,1.33320258],[667.39,5.09674882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275337305,[[665.58,0.27568342],[665.53,0.30051237],[665.52,0.60971654],[665.51,1.56743812],[665.34,1.11995896]],[[666.78,0.588],[666.79,0.29994451],[667.07,1.33320258],[667.14,1.98133413],[667.15,5.36050089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275377848,[[665.82,0.27557519],[665.79,0.765],[665.77,0.30040404],[665.72,1.56678535],[665.42,1.11995896]],[[667.17,0.29977367],[667.59,1.33320258],[667.73,2.26829606],[667.95,2.26829606],[667.96,2.2709094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275427875,[[665.95,0.27551172],[665.94,0.90969497],[665.8,0.877],[665.77,1.56675596],[652.38,1.09860729]],[[667.17,0.29977367],[667.55,1.33320258],[667.65,1.99177821],[667.66,5.38718844],[667.67,2.27966742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275443085,[[666.05,0.27546741],[666.04,0.30028226],[665.92,1.56635047],[665.8,0.877],[665.42,1.11995896]],[[667.17,0.29977367],[668.05,1.33320258],[668.2,2.26829606],[668.36,7.37517214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275483005,[[666.35,0.843],[665.88,1.56590996],[665.26,1.11995896],[665.05,1.34395075],[664.93,2.28658287]],[[667.82,0.24544177],[667.83,5.08827609],[667.84,1.072],[667.92,2.27125245],[667.93,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275540065,[[666.38,0.856],[666.23,1.56558121],[665.44,1.11995896],[665.12,1.34395075],[664.92,2.28658287]],[[667.45,0.688],[668.74,1.33320258],[668.93,7.3561555],[668.94,2.26829606],[675.36,8.91269471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275575094,[[666.84,0.27516598],[666.83,0.29992651],[666.56,1.56432617],[666.02,1.11995896],[665.78,1.34395075]],[[668.24,0.29929366],[668.96,1.33320258],[669.11,2.26829606],[669.14,5.08499432],[669.15,2.26730934]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275643057,[[666.92,0.686],[666.91,0.835],[666.9,0.29989503],[666.6,1.56467198],[660.5,8.95833364]],[[667.97,0.24537641],[667.98,0.29941016],[668.01,0.584],[668.07,1.33320258],[668.16,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275657465,[[666.93,0.619],[666.9,0.29989503],[666.6,1.56467198],[666.05,1.11995896],[665.81,1.34395075]],[[667.98,0.29941016],[668.0,0.594],[668.5,1.33320258],[668.65,2.26829606],[668.88,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275704212,[[666.62,0.27524998],[666.61,0.3000255],[666.56,0.637],[666.55,1.56489479],[666.16,1.11995896]],[[667.9,0.29944602],[668.38,1.33320258],[668.49,2.28023311],[668.5,1.99261882],[668.51,3.12049304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275756648,[[667.02,0.556],[667.01,0.27512235],[667.0,0.7],[666.98,0.29985906],[666.86,1.56409767]],[[668.28,0.24581626],[668.29,0.29927127],[668.32,0.635],[668.48,1.33320258],[668.6,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275812784,[[667.32,0.27498124],[667.31,0.599],[667.29,0.29971976],[667.05,1.56362329]],[[668.69,0.29909225],[669.13,0.676],[669.41,2.2816783],[673.77,10.19342247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275855012,[[667.61,0.76],[667.6,0.644],[667.58,0.29958956],[666.72,1.11995896],[666.45,1.34395075]],[[668.67,0.634],[668.69,0.29909225],[669.68,1.33320258],[669.78,7.37779092],[676.4,8.91298024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275892848,[[667.64,0.665],[667.58,0.29958956],[667.39,1.56247662],[666.82,1.11995896],[666.58,1.34395075]],[[668.69,0.29909225],[668.71,0.58]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275927367,[[667.65,0.27488825],[667.64,0.774],[667.63,0.764],[667.58,0.29958956],[667.48,1.56272219]],[[668.69,0.29909225],[669.44,1.33320258],[669.47,3.11780234],[669.48,1.99038686],[669.49,2.27715621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740275967204,[[667.61,0.756],[667.6,0.27486767],[667.59,0.29958507],[667.55,1.56247662],[667.27,1.11995896]],[[668.99,0.24570602],[669.0,0.29895366],[669.21,0.757],[669.22,1.33320258],[669.35,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276027955,[[667.76,0.27485145],[667.75,0.555],[667.73,0.29952226],[667.5,1.56258185],[667.42,1.11995896]],[[668.84,0.699],[668.85,0.2990207],[669.08,1.33320258],[669.1,2.27854593],[669.11,5.11157159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276072099,[[667.78,0.625],[667.35,1.56275143],[667.0,1.11995896],[666.82,1.34395075],[666.7,2.28658287]],[[668.81,0.29903859],[668.84,0.744],[669.25,1.33320258],[669.36,7.37967608],[669.37,2.27867565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276092209,[[667.78,0.625],[667.3,1.5628684],[667.19,1.11995896],[667.0,1.34395075],[662.82,4.48891635]],[[668.79,0.29904753],[668.84,0.744],[669.32,1.33320258],[669.38,5.10416858],[669.41,2.27867565]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276150071,[[667.76,0.88171587],[667.75,0.613],[667.69,0.641],[667.57,1.5625],[667.31,1.11995896]],[[668.75,0.29906542],[668.81,0.621],[669.53,1.33320258],[669.66,2.26829606],[669.77,5.09627763]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276213619,[[667.71,0.75],[667.7,0.27487729],[667.69,0.641],[667.36,1.56280407],[667.14,1.11995896]],[[668.75,0.29906542],[668.87,0.544],[669.27,1.33320258],[669.4,2.26829606],[669.45,5.10510912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276251246,[[667.62,0.698],[667.61,0.793],[667.13,1.56297369],[666.6,1.11995896],[666.34,1.34395075]],[[668.64,0.24570612],[668.65,0.29911014],[668.77,0.577],[669.37,1.33320258],[669.67,5.11368028]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276298591,[[667.62,0.698],[666.82,1.56361158],[666.38,1.11995896],[666.14,1.34395075],[665.99,2.28658287]],[[668.4,0.29922202],[668.68,1.007],[669.02,1.33320258],[669.04,5.09703164],[669.05,2.27271782]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276312700,[[666.81,0.27516068],[666.8,0.729],[666.78,1.86373624],[666.21,1.11995896],[665.97,1.34395075]],[[668.32,0.29925784],[668.68,1.007],[668.86,1.33320258],[669.0,2.26829606],[669.13,5.09623202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276360141,[[666.96,0.27514444],[666.91,0.60861914],[666.9,0.786],[666.81,1.11995896],[666.78,0.299949]],[[668.19,0.24559612],[668.2,0.29931158],[668.24,1.33320258],[668.32,3.10857678],[668.33,4.54648822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276400174,[[666.95,0.27511569],[666.94,0.29987705],[666.9,0.786],[666.87,1.5642207],[666.57,1.11995896]],[[668.2,0.29931158],[668.7,1.33320258],[668.83,2.26829606],[668.97,4.27769385],[668.98,3.12419914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276454824,[[666.97,0.27513879],[666.96,0.611],[666.94,0.29987705],[666.87,1.5642207],[666.81,1.11995896]],[[668.2,0.29931158],[668.25,1.33320258],[668.34,2.26829606],[668.44,2.28561024],[668.48,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276486769,[[666.96,0.741],[666.94,0.29987705],[666.8,1.56432617],[666.32,1.11995896],[666.08,1.34395075]],[[668.18,0.29932054],[668.65,1.33320258],[668.8,2.26829606],[668.95,4.28319982],[668.96,3.12790811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276513484,[[666.53,0.27524962],[666.52,0.637],[666.5,1.56467785],[666.12,1.11995896],[665.93,1.34395075]],[[668.16,0.24608268],[668.42,1.33320258],[668.45,5.11476979],[668.46,2.28570568]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276563934,[[666.8,0.27520178],[666.79,0.29994451],[666.77,0.60761834],[666.76,0.716],[666.65,1.56467198]],[[667.97,0.819],[667.98,0.29941016],[668.2,1.33320258],[668.39,5.11572007],[668.41,2.28138788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276600761,[[666.81,0.27517054],[666.79,0.29994451],[666.76,0.716],[666.67,1.56464267],[666.35,1.11995896]],[[667.97,1.081],[667.98,0.29941016],[668.59,1.33320258],[668.62,5.1116104],[668.63,2.27967645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276655508,[[667.21,0.27502842],[667.2,0.753],[667.18,0.928],[667.16,0.29977816],[667.06,1.56341255]],[[668.45,0.29919964],[668.89,1.33320258],[669.02,2.26829606],[669.23,2.26829606],[669.36,5.0979623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276668318,[[667.21,0.2750208],[667.2,0.753],[667.18,0.928],[667.16,0.29977816],[667.11,1.56344767]],[[668.45,0.29919964],[668.82,1.33320258],[668.94,2.26829606],[668.97,1.98670368],[668.98,3.11125862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276730677,[[667.38,0.27498942],[667.37,0.844],[667.34,0.2996973],[667.23,1.56332476],[667.19,1.11995896]],[[668.45,0.29919964],[668.6,1.33320258],[668.69,2.26829606],[668.71,1.99495974],[668.72,3.12428561]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276767312,[[667.48,0.2749215],[667.47,0.29963893],[667.39,0.6073622],[667.37,2.40705559],[660.87,8.95833364]],[[668.87,0.2457567],[668.88,0.29900729],[668.98,1.33320258],[669.06,3.12446173],[669.07,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276822160,[[667.62,0.27484648],[667.61,0.60707168],[667.58,0.29958956],[667.56,0.807],[667.54,1.56237724]],[[668.76,0.29906094],[669.25,1.33320258],[669.35,2.26829606],[669.36,1.99278468],[669.37,3.12084513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276862174,[[667.67,0.29954917],[667.64,0.624],[667.63,1.56232463],[667.13,1.11995896],[666.88,1.34395075]],[[669.4,0.29877502],[669.48,1.33320258],[669.63,2.26829606],[676.53,5.34793702],[682.34,13.36904207]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276874989,[[667.77,0.27480593],[667.75,0.627],[667.73,0.29952226],[667.67,1.56215515],[667.29,1.11995896]],[[669.13,0.24625233],[669.14,0.29889111],[669.28,0.704],[669.44,1.33320258],[669.57,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276914521,[[668.08,0.795],[668.07,0.29936982],[667.81,1.56145422],[667.28,1.11995896],[667.09,1.34395075]],[[669.42,0.24618916],[669.43,0.29876163],[669.58,1.33320258],[669.69,2.26829606],[669.85,1.98711261]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276970773,[[667.82,0.2747835],[667.81,0.795],[667.8,0.29949086],[667.77,2.16907918],[667.61,1.11995896]],[[669.13,0.24623033],[669.14,0.29889111],[669.18,1.33320258],[669.28,2.26829606],[669.3,5.1102477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740276996404,[[667.89,0.27475166],[667.87,0.29945947],[667.8,1.56196817],[667.77,0.607],[667.32,1.11995896]],[[669.14,0.29889111],[669.67,1.33320258],[669.81,2.26829606],[669.96,1.99454663],[669.97,3.1240111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277060666,[[668.05,0.27465827],[668.04,0.29938327],[668.01,0.549],[667.98,0.687],[667.93,1.56158267]],[[669.13,0.552],[669.14,0.29889111],[669.89,1.33320258],[670.01,7.37974428],[670.02,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277077579,[[668.04,0.29938327],[667.98,0.687],[667.77,1.56196817],[667.01,1.11995896],[666.73,1.34395075]],[[669.13,0.552],[669.14,0.29889111],[669.98,1.33320258],[670.13,5.10410591],[670.15,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277121315,[[668.06,0.718],[667.64,1.56183965],[666.92,1.11995896],[666.62,1.34395075],[666.44,2.28658287]],[[669.12,0.29890004],[669.84,1.33320258],[670.02,2.26829606],[670.07,5.10058519],[670.3,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277181768,[[668.06,0.718],[667.83,0.629],[667.55,1.56220774],[667.32,1.11995896],[667.14,1.34395075]],[[668.89,0.29900282],[669.1,1.33320258],[669.12,0.864],[669.21,2.26829606],[670.82,4.85756445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277243212,[[668.06,0.718],[667.51,1.56227203],[667.35,1.11995896],[667.2,1.34395075],[667.11,2.28658287]],[[668.76,0.29906094],[669.07,1.33320258],[669.1,2.27801918],[669.12,0.864],[671.8,4.85211306]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277297061,[[668.06,0.718],[667.46,1.56229541],[667.4,1.11995896],[667.25,1.34395075],[667.16,2.28658287]],[[668.75,0.24633805],[668.76,0.29906094],[668.83,1.33320258],[668.92,2.26829606],[668.99,4.27473482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277330487,[[668.06,0.718],[667.7,0.808],[667.49,1.56227203],[667.05,1.11995896],[666.82,1.34395075]],[[668.76,0.29906094],[669.29,1.33320258],[669.44,2.26829606],[669.53,5.12084631],[669.6,2.28305178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277375724,[[667.98,0.27470954],[667.97,0.985],[667.95,0.612],[667.93,0.29943257],[667.78,1.56186886]],[[669.1,0.789],[669.11,0.29890451],[669.67,1.33320258],[669.74,2.28029957],[669.75,5.09341347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277410171,[[668.09,0.27464984],[668.06,0.2993743],[667.97,0.985],[667.94,1.56165859],[667.49,1.11995896]],[[669.1,0.812],[670.07,1.33320258],[670.22,2.26829606],[670.28,5.09555161],[670.31,2.27129457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277465403,[[668.13,0.854],[668.05,0.833],[667.42,1.56213177],[667.14,1.11995896],[666.97,1.34395075]],[[669.29,0.24623484],[669.3,1.33320258],[669.4,2.26829606],[669.46,1.99248503],[669.47,3.1207864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277502426,[[667.57,0.27487714],[667.55,0.60361295],[667.51,0.29962097],[667.47,2.37952923],[667.44,1.11995896]],[[668.89,0.24632241],[668.9,1.33320258],[668.92,0.29898941],[668.99,2.26829606],[669.11,1.98605682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277515841,[[667.54,0.27490458],[667.53,0.661],[667.51,0.29962097],[667.39,1.56282161],[667.13,1.11995896]],[[668.86,0.29901623],[669.12,1.33320258],[669.24,2.26829606],[669.37,3.11524085],[669.38,4.26211646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277571288,[[667.7,0.944],[667.67,0.29954917],[667.52,1.56223696],[666.86,1.11995896],[666.6,1.34395075]],[[668.81,0.29903859],[669.64,1.33320258],[669.8,2.26829606],[670.03,5.10549782],[670.04,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277626236,[[667.84,0.27473986],[667.83,0.60311752],[667.82,0.29948189],[667.8,0.979],[667.72,1.56208502]],[[669.18,0.24618731],[669.19,0.29886878],[669.45,1.33320258],[669.55,2.26829606],[669.7,3.11874609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277673377,[[667.94,0.27470473],[667.93,0.29943257],[667.9,1.56152428],[667.84,1.005],[667.54,1.11995896]],[[669.19,0.29886878],[669.78,1.33320258],[669.91,2.26829606],[670.11,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277714113,[[668.09,0.27464379],[668.08,0.29936534],[668.02,1.56130243],[667.97,0.989],[663.02,8.49925422]],[[669.19,0.29886878],[669.67,1.33320258],[669.78,2.26829606],[669.94,2.26829606],[669.96,5.10519635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277729321,[[668.11,0.27462545],[668.1,0.765],[668.08,0.29936534],[668.05,1.56154764],[661.19,5.32710462]],[[669.18,0.744],[669.19,0.29886878],[669.71,1.33320258],[669.76,2.27538485],[669.81,5.10712936]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277779861,[[668.25,0.27457109],[668.24,0.29929366],[668.17,1.56102229],[668.02,1.11995896],[667.84,1.34395075]],[[669.57,0.29869916],[669.75,1.33320258],[669.87,2.26829606],[670.02,2.27632548],[670.03,3.12028192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277819108,[[668.44,0.27461785],[668.43,0.984],[668.25,0.819],[667.84,1.11995896],[667.67,1.34395075]],[[669.46,0.29874824],[669.56,0.974],[669.77,1.33320258],[669.86,5.11236894],[669.87,2.27632548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277880860,[[668.42,0.27464077],[668.41,0.952],[668.05,1.56126157],[667.68,1.11995896],[666.1,11.37548063]],[[669.44,0.29875717],[669.45,0.24683972],[669.84,1.33320258],[669.96,2.26829606],[670.08,4.2657781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277900183,[[668.28,0.831],[667.97,1.56123822],[667.67,1.11995896],[667.46,1.34395075],[667.33,2.28658287]],[[669.37,1.029],[669.38,0.29878394],[669.76,1.33320258],[669.89,2.26829606],[669.94,3.11669848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277935411,[[668.2,0.2745832],[668.18,0.29932054],[668.15,0.60020691],[668.11,0.876],[668.07,1.56101062]],[[669.38,0.29878394],[669.78,1.33320258],[669.87,5.1113838],[669.88,4.54646375],[670.02,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740277985850,[[668.65,0.27439748],[668.64,0.29911462],[668.56,0.59904779],[668.55,1.56015333]],[[670.0,0.2466001],[670.01,0.298503],[670.09,1.33320258],[670.19,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278029189,[[668.78,0.27434279],[668.76,0.29906094],[668.74,0.885],[668.72,0.578],[668.45,1.11995896]],[[669.9,0.29855202],[670.25,1.33320258],[670.35,2.26829606],[670.51,2.26829606],[670.74,5.10646611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278081847,[[668.79,0.27440224],[668.78,0.893],[668.76,0.29906094],[668.52,1.56023493],[668.3,1.11995896]],[[669.89,0.813],[669.9,0.29855202],[670.27,5.09510693],[670.32,2.27181672],[670.33,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278094646,[[668.79,0.27441857],[668.78,0.702],[668.76,0.29906094],[668.67,0.8],[668.52,1.56023493]],[[669.88,0.24662565],[669.89,0.29855647],[670.26,1.33320258],[670.33,1.98701225],[670.34,3.10809468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278153497,[[668.81,0.857],[668.56,0.898],[668.29,1.56063726],[668.06,1.11995896],[667.89,1.34395075]],[[669.63,0.2986724],[669.87,1.001],[669.92,1.33320258],[670.02,7.36752073],[674.13,6.21827494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278201318,[[668.62,0.27452658],[668.61,0.802],[668.55,0.814],[668.46,0.775],[668.29,1.56066642]],[[669.61,0.29868132],[669.68,0.57],[669.86,1.33320258],[669.95,2.26829606],[670.03,5.10772319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278258071,[[668.56,0.884],[667.93,1.56117402],[667.4,1.11995896],[667.19,1.34395075],[667.07,2.28658287]],[[669.39,0.29877948],[669.4,0.24686677],[669.62,0.899],[669.99,6.43973135],[670.0,2.27728024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278306708,[[668.56,0.884],[668.1,1.56092893],[667.7,1.11995896],[667.67,7.33791569],[667.47,1.34395075]],[[669.38,0.29878394],[670.08,1.33320258],[670.19,5.11092584],[670.2,2.27800821],[670.22,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278321026,[[668.29,0.27453893],[668.28,0.29927575],[668.27,0.894],[668.17,1.5606081],[668.12,1.355]],[[669.38,0.29878394],[670.24,1.33320258],[670.35,4.26747444],[670.36,3.11641075],[677.31,15.4168336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278357654,[[668.61,0.87521953],[668.6,0.944],[668.55,0.29915488],[668.45,0.948],[662.91,9.50763728]],[[669.8,0.29859659],[670.12,1.33320258],[670.21,2.26829606],[670.25,4.25917183],[670.26,3.10359378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278418515,[[668.84,0.27435682],[668.83,0.877],[668.79,0.772],[668.77,0.29905647],[668.42,1.11995896]],[[670.16,0.2465601],[670.17,0.29843174],[670.37,0.865],[670.48,1.33320258],[670.57,5.10177635]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278485369,[[669.0,0.27432191],[668.99,0.899],[668.97,0.71],[668.93,0.29898494],[668.86,1.55954737]],[[670.15,0.29844064],[670.46,1.33320258],[670.57,3.11400693],[670.58,6.52862123],[676.54,5.35778278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278526813,[[669.05,0.27433602],[669.04,0.722],[669.01,0.853],[668.93,0.29898494],[668.8,1.55962892]],[[670.15,0.29844064],[670.24,1.33320258],[670.34,2.26829606],[672.2,4.85457065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278541321,[[669.05,0.727],[669.04,0.722],[668.93,1.12298494],[668.68,1.55971629],[668.31,1.11995896]],[[670.04,0.24661805],[670.05,0.29848518],[670.37,1.33320258],[670.48,2.26829606],[670.49,1.98861678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278591063,[[669.06,0.27432111],[669.05,0.727],[668.95,0.775],[668.93,0.29898494],[668.44,1.11995896]],[[670.26,0.24652499],[670.27,0.29838721],[670.62,1.33320258],[670.72,2.26829606],[670.79,5.09658647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278644801,[[669.15,0.27424461],[669.12,0.801],[669.1,1.01690898],[669.08,0.823],[669.05,1.55895935]],[[670.27,0.28442562],[670.71,1.33320258],[670.83,2.26829606],[670.9,1.98635213],[670.91,3.11155006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278699148,[[669.19,0.27423095],[669.18,0.839],[669.16,0.667],[669.12,0.66],[669.1,0.29890898]],[[670.27,0.28442562],[670.81,1.33320258],[670.95,2.26829606],[671.16,2.26829606],[671.28,5.11060224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278740279,[[669.18,0.905],[669.17,0.857],[668.43,1.11995896],[668.18,1.34395075],[668.03,2.28658287]],[[670.89,0.24715371],[670.9,1.33320258],[671.04,5.1020395],[671.05,4.54165442],[671.28,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278755292,[[669.19,0.27429303],[669.18,0.964],[669.17,0.857],[668.7,1.11995896],[668.51,1.34395075]],[[670.36,0.24716499],[670.37,0.2983427],[670.52,0.72],[670.54,1.33320258],[670.63,2.27335836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278812228,[[669.25,0.27427919],[669.23,0.899],[669.13,0.752],[668.88,1.55933773],[668.85,1.11995896]],[[670.27,0.24715134],[670.29,0.29837831],[670.4,1.33320258],[670.5,2.26829606],[670.61,1.9908004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278852967,[[669.2,0.27427893],[669.17,0.767],[669.15,1.228],[668.94,1.55920964],[668.72,1.11995896]],[[670.28,0.24715101],[670.29,0.29837831],[670.3,0.943],[670.53,1.33320258],[670.59,2.27709596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278907816,[[669.14,0.591],[668.87,0.723],[668.84,0.626],[668.37,1.56000179],[667.53,1.11995896]],[[669.94,0.29853419],[670.21,1.117],[670.69,1.33320258],[670.84,2.26829606],[671.08,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278950546,[[668.52,0.747],[667.99,1.56098728],[667.47,1.11995896],[667.29,1.34395075],[667.18,2.28658287]],[[669.46,0.29874824],[669.91,1.33320258],[670.02,2.26829606],[670.18,3.09484352],[670.19,4.24441586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740278967171,[[668.52,0.747],[668.34,0.688],[667.89,1.56095227],[667.72,1.11995896],[667.52,1.34395075]],[[669.38,0.29878394],[669.59,0.612],[669.69,1.33320258],[669.81,2.26829606],[669.98,3.10451555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279033911,[[668.24,0.27462555],[668.23,0.8],[668.2,0.881],[667.89,1.56147757],[667.82,1.11995896]],[[669.31,0.29881519],[669.35,0.767],[669.67,1.99020367],[669.68,2.27718681],[669.69,3.11816244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279074238,[[668.52,0.87512712],[668.5,0.825],[668.48,0.639],[668.45,0.812],[668.37,0.29923545]],[[669.71,0.24736726],[669.72,1.065],[669.73,0.2986278],[670.08,1.33320258],[670.16,5.09035264]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279133385,[[668.52,0.27448427],[668.51,0.615],[668.49,0.767],[668.47,0.758],[668.37,0.29923545]],[[669.59,1.008],[669.6,0.29868578],[670.18,2.27472255],[670.23,1.33320258],[670.24,5.10294929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279147392,[[668.62,0.2744651],[668.61,0.857],[668.59,0.29913698],[668.49,0.767],[668.42,1.56010087]],[[670.01,0.298503],[670.61,1.33320258],[670.73,4.25920128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279191150,[[668.12,0.976],[668.11,0.721],[668.1,1.11995896],[667.83,1.56159435],[660.13,8.95833364]],[[669.56,0.24755375],[669.57,0.29869916],[670.05,1.33320258],[670.17,2.26829606],[670.32,1.98700133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279261410,[[668.16,0.796],[668.14,0.836],[667.79,1.56183381],[667.68,1.11995896],[662.93,8.55139294]],[[669.16,0.29888218],[669.41,1.33320258],[669.5,5.09909011],[669.51,2.26967341],[675.71,8.91269471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279313057,[[668.08,0.863],[667.93,0.912],[667.73,1.56202075],[667.26,1.11995896],[667.0,1.34395075]],[[669.06,0.29892685],[669.92,1.33320258],[670.08,2.26829606],[670.11,5.11072333],[670.33,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279372611,[[667.9,0.27477355],[667.89,1.007],[667.87,0.704],[667.83,0.9],[667.16,1.11995896]],[[668.94,0.28565539],[669.85,1.33320258],[670.02,4.54785705],[670.05,5.10332012],[675.15,5.35778278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279379111,[[667.9,0.27480902],[667.89,1.007],[667.87,0.704],[667.83,0.9],[667.43,1.11995896]],[[668.94,0.28565539],[669.26,1.33320258],[669.37,2.26829606],[669.5,1.98862759],[669.51,3.11469253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279426552,[[667.61,0.27486164],[667.6,0.29958058],[667.55,0.696],[667.51,0.937],[667.33,1.56293274]],[[668.86,0.29901623],[668.87,0.82],[669.42,1.33320258],[669.57,2.26829606],[669.66,5.10168178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279480699,[[667.79,0.87661249],[667.78,0.87],[667.76,0.2995088],[667.75,1.007]],[[668.86,0.29901623],[669.22,1.33320258],[669.29,4.26136424],[669.3,3.11204215],[669.31,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279523331,[[667.5,1.006],[667.34,0.678],[667.32,0.29970628],[666.69,1.11995896],[659.08,5.32710462]],[[668.63,0.29911909],[668.64,0.24818064],[669.31,1.33320258],[669.46,2.26829606],[669.5,5.08718947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279573889,[[667.17,0.732],[667.16,0.715],[667.15,0.974],[666.92,1.56398051],[666.24,1.11995896]],[[668.34,0.29924888],[668.35,1.151],[669.33,1.33320258],[669.52,2.26829606],[669.74,5.09151406]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279586905,[[667.18,0.8],[667.17,0.732],[666.92,1.56398051],[666.44,1.11995896],[666.17,1.34395075]],[[668.34,0.29924888],[668.35,1.151],[669.1,1.33320258],[669.23,5.09151406],[669.24,2.27075641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279633135,[[667.2,1.888],[666.65,1.56429101],[666.29,1.11995896],[666.02,1.34395075],[665.85,2.28658287]],[[668.27,0.29928023],[668.29,0.24798946],[668.31,0.987],[668.99,1.33320258],[669.15,5.10907445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279693975,[[667.03,0.27510859],[667.02,0.29984108],[666.99,0.778],[666.95,0.967],[666.79,1.56424414]],[[668.65,0.29911014],[668.67,0.2479731],[668.76,1.33320258],[668.87,4.25761146],[668.88,3.11007254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279752620,[[667.2,0.895],[667.18,0.67],[667.16,1.051],[667.1,0.29980512],[666.3,1.11995896]],[[668.37,0.29923545],[668.38,1.018],[669.01,1.33320258],[669.17,5.09965332],[669.18,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279802464,[[667.24,0.73],[667.21,0.839],[667.19,0.655],[667.1,0.29980512],[666.84,1.56398637]],[[668.31,1.33326231],[668.91,1.33320258],[669.05,2.26829606],[676.01,8.91269471],[676.04,5.35778278]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279817266,[[667.25,0.27504339],[667.24,0.73],[667.21,0.839],[667.19,0.655],[667.1,0.29980512]],[[668.31,1.33326231],[669.34,3.60758061],[669.35,5.09868707],[669.5,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279858205,[[667.28,0.27505338],[667.27,0.786],[667.24,0.73],[667.19,0.655],[667.1,0.29980512]],[[668.31,0.29926231],[668.65,1.33320258],[668.76,2.26829606],[668.92,7.37617772],[669.18,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279918649,[[666.74,0.828],[666.65,0.886],[666.1,1.56536407],[665.11,1.11995896],[664.95,1.34395075]],[[667.49,0.54759448],[668.01,0.83],[668.1,1.33320258],[668.2,2.26829606],[668.21,5.09330694]]]
["bitfinex-derivatives","BNBF0:USTF0",1740279971501,[[665.93,0.98],[665.92,0.672],[665.37,1.5673087],[664.62,1.11995896],[664.35,1.34395075]],[[666.84,0.29992202],[667.0,0.995],[667.45,1.33320258],[667.62,2.26829606],[667.83,5.04688107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280020045,[[665.93,0.98],[665.68,0.775],[665.35,1.56720283],[665.09,1.11995896],[664.88,1.34395075]],[[666.78,0.299949],[667.0,0.995],[667.21,1.33320258],[667.32,5.09583667],[667.34,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280032658,[[665.75,0.27573143],[665.74,0.734],[665.7,1.073],[665.3,1.56737341],[664.95,1.11995896]],[[667.16,0.24766375],[667.18,2.61620258],[667.27,5.09237534],[667.28,2.27388101],[667.3,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280065193,[[665.92,0.27554119],[665.91,0.30034088],[665.82,0.60410119],[665.8,1.039],[665.79,0.887]],[[667.27,0.24755447],[667.29,0.29971976],[667.72,1.33320258],[667.83,2.26829606],[667.97,1.97268244]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280119127,[[666.2,0.665],[666.19,0.865],[666.15,0.73],[665.41,1.5669382],[664.58,1.11995896]],[[666.88,0.29990403],[667.27,0.975],[667.54,1.33320258],[667.66,2.26829606],[667.76,1.98035403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280192693,[[665.59,0.968],[665.56,0.835],[665.29,1.56720871],[664.57,1.11995896],[664.26,1.34395075]],[[666.66,0.300003],[667.48,1.33320258],[667.64,1.98842783],[667.65,2.27528639],[667.66,3.11187475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280229226,[[665.68,0.57612319],[665.48,1.56701464],[665.37,0.60567186],[665.36,0.913],[660.8,4.50556976]],[[666.96,0.29986805],[667.06,0.671],[667.73,1.33320258],[667.84,2.26527618],[667.85,5.07712126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280238631,[[665.69,0.27570126],[665.68,0.30044465],[665.48,1.56701464],[664.75,1.11995896],[664.51,1.34395075]],[[666.94,0.29987705],[666.95,0.884],[667.73,1.33320258],[667.87,2.26829606],[668.06,5.07237815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280308897,[[665.74,0.764],[665.73,0.692],[665.68,0.30044465],[665.41,1.56739694],[665.0,1.11995896]],[[666.85,0.29991752],[666.86,1.0],[667.5,1.33320258],[667.62,7.36151143],[669.8,7.91592542]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280356734,[[665.79,0.27566588],[665.78,0.764],[665.74,0.892],[665.68,0.30044465],[665.54,1.56718518]],[[666.85,0.29991752],[666.9,0.629],[667.31,1.33320258],[667.43,2.26829606],[667.55,5.09149128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280409981,[[666.36,0.27542537],[666.35,0.30014256],[666.12,1.56517633],[665.29,1.11995896],[665.05,1.34395075]],[[667.62,0.29957161],[667.63,1.133],[668.3,1.33320258],[668.45,2.26829606],[668.6,5.04218268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280448822,[[666.44,0.27539613],[666.43,0.799],[666.42,0.831],[666.35,0.30014256],[666.25,1.56525846]],[[667.61,0.848],[667.62,0.29957161],[667.84,1.33320258],[667.93,3.08924557],[667.94,2.25738895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280461931,[[666.44,0.27539881],[666.43,0.799],[666.35,0.30014256],[666.25,1.56525846],[662.53,6.20016786]],[[667.61,0.24677061],[667.62,0.29957161],[667.84,1.33320258],[667.94,1.98572023],[667.95,5.38119065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280520081,[[666.95,0.275084],[666.94,0.29987705],[666.92,0.955],[666.81,0.779],[664.13,4.78690722]],[[668.43,0.29920859],[668.48,0.672],[670.08,1.33320258],[670.16,2.26543306],[670.17,5.05808873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280554712,[[667.13,0.27506258],[667.12,0.828],[667.07,0.2998186],[666.96,1.56383995],[666.92,0.955]],[[668.41,0.29921754],[668.42,0.703],[668.73,1.33320258],[668.86,2.26829606],[668.98,5.04766849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280614370,[[667.46,0.57456646],[667.39,0.60410901],[667.38,0.855],[661.5,5.36309068],[661.49,8.93848449]],[[669.04,0.29893578],[669.05,0.24726497],[669.1,0.983],[669.27,1.33320258],[669.34,5.09110449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280627576,[[667.52,0.564],[667.5,0.745],[667.47,0.29963893]],[[668.82,0.29903411],[669.1,2.31620258],[674.73,3.96454372],[676.46,5.35173644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280664512,[[667.71,0.27478606],[667.7,0.29953571],[667.59,0.60388113],[667.58,0.799],[667.56,0.673]],[[668.79,0.985],[668.8,0.29904306],[669.34,3.10487447],[669.35,2.26461549],[669.36,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280721979,[[667.71,0.782],[667.63,0.602],[667.34,1.56283331],[667.09,1.11995896],[666.88,1.34395075]],[[668.74,0.29906989],[668.78,0.881],[669.11,1.33320258],[669.24,2.26829606],[669.43,5.07244669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280764122,[[667.63,0.27494468],[667.62,0.565],[667.61,0.894],[667.27,1.56297954],[666.96,1.11995896]],[[668.67,0.24667332],[668.68,0.29909672],[668.71,0.574],[669.12,1.33320258],[669.23,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280816959,[[667.64,0.27492912],[667.61,0.715],[667.59,0.29958507],[667.56,0.759],[667.29,1.56302634]],[[668.67,0.2991012],[668.73,1.001],[669.05,1.33320258],[669.11,5.09102494],[669.12,2.26971896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280854893,[[667.54,0.2748837],[667.53,0.773],[667.52,0.60407905],[667.51,0.798],[667.36,1.5628567]],[[668.69,0.919],[669.09,1.33320258],[669.19,2.26829606],[669.24,5.08583715],[669.25,2.26747154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280868809,[[667.53,0.773],[667.51,0.798],[667.5,0.624],[667.12,1.56333647],[666.85,1.11995896]],[[668.54,0.29915936],[668.9,1.33320258],[669.01,2.26829606],[669.07,1.9832267],[669.08,3.10358354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280921535,[[667.63,0.27484628],[667.61,0.29957609],[667.45,1.56276313],[667.43,0.872],[667.4,0.736]],[[669.29,0.2471436],[669.3,0.29881966],[669.44,1.33320258],[669.57,4.24857464],[669.58,5.36662833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740280956176,[[667.87,0.27474702],[667.86,0.29946395],[667.69,0.60280256],[667.68,0.838],[667.66,0.762]],[[668.94,0.80174639],[668.95,0.298976],[669.92,1.33320258],[670.06,5.09945047],[670.07,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281010018,[[668.12,0.87721143],[668.11,0.846],[668.09,0.29936086],[668.04,1.56130827],[668.03,0.707]],[[669.49,0.24790118],[669.5,0.29873039],[669.68,1.33320258],[669.77,2.26829606],[669.85,5.0873582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281023823,[[668.15,0.27462334],[668.14,0.668],[668.11,0.846],[668.09,0.29936086],[668.06,1.56111566]],[[669.46,0.29874824],[670.09,1.33320258],[670.26,2.26829606],[670.47,5.0909162],[670.5,2.26907235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281059556,[[668.19,0.27464041],[668.18,0.56],[668.16,0.718],[668.11,1.56128492],[661.57,8.93848449]],[[669.44,0.957],[669.46,0.29874824],[669.48,1.33320258],[669.56,2.27745194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281132806,[[668.26,0.786],[668.24,0.495],[668.22,0.577],[667.69,1.56158267],[667.41,1.11995896]],[[669.25,0.29884198],[669.26,0.24735218],[669.7,2.27559912],[669.74,1.33320258],[669.83,1.9847588]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281149714,[[668.22,0.577],[667.9,0.493],[667.22,1.56265202],[666.8,1.11995896],[659.29,0.54930364]],[[668.89,0.29900282],[669.33,0.592],[669.8,1.96728735],[669.81,5.35553937],[676.41,8.91956075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281222665,[[667.59,0.27488679],[667.58,0.526],[667.56,0.29959853],[667.54,0.549],[667.27,1.11995896]],[[668.66,1.18610567],[669.05,1.33320258],[669.14,2.26628447],[669.15,3.10038625],[669.16,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281235886,[[667.67,0.27483756],[667.6,0.29958058],[667.59,0.60300473],[667.58,0.526],[667.54,2.11148831]],[[668.98,0.24736688],[668.99,0.53],[669.01,0.29894919],[669.09,1.33320258],[669.14,5.09212225]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281275925,[[667.78,0.27481342],[667.77,0.601],[667.75,0.507],[667.66,0.29955366],[667.47,1.11995896]],[[669.0,0.949],[669.01,0.29894919],[669.23,1.33320258],[669.34,2.26829606],[669.48,5.0940489]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281329271,[[667.74,0.27491248],[667.73,0.693],[667.72,0.544],[667.34,1.56282746]],[[668.81,0.29903859],[669.22,1.33320258],[669.36,2.26829606],[669.51,4.25444489],[675.45,8.91956075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281373613,[[667.69,0.27493784],[667.68,0.681],[667.67,0.767],[667.37,1.56255262],[667.14,1.11995896]],[[668.73,0.24698409],[668.74,0.29906989],[668.8,0.554],[668.93,1.33320258],[668.98,2.2741639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281430566,[[667.41,0.649],[667.18,0.66],[666.82,1.56387508],[666.59,1.11995896],[666.43,1.34395075]],[[668.25,0.24691194],[668.26,0.2992847],[668.47,0.504],[668.66,1.33320258],[668.75,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281444673,[[667.2,0.523],[666.8,1.56413282],[666.09,1.11995896],[658.88,5.36309068],[653.03,8.04463603]],[[668.22,0.29930262],[668.28,0.694],[668.96,1.33320258],[669.12,2.26829606],[669.22,5.06220387]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281484911,[[667.16,0.27509133],[667.14,0.689],[667.12,0.664],[666.9,1.56393365],[666.67,1.11995896]],[[668.36,0.477],[668.65,1.33320258],[668.77,2.26829606],[668.83,1.98248069],[668.84,3.10430554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281542496,[[667.23,0.27509793],[667.22,0.713],[667.18,0.776],[666.8,1.11995896]],[[668.24,0.29929366],[668.32,0.797],[668.48,1.33320258],[668.52,5.087272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281555996,[[667.14,0.2751236],[667.12,0.555],[666.54,1.11995896],[666.33,1.34395075],[661.04,5.36309068]],[[668.23,0.24693198],[668.24,0.29929366],[668.25,0.828],[668.68,1.33320258],[668.79,5.09048071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281643677,[[667.05,0.2751052],[667.04,0.649],[667.03,0.6034886],[667.02,0.741],[667.0,0.29985007]],[[668.21,0.914],[668.57,1.33320258],[668.67,2.26829606],[668.72,5.09983503],[668.74,2.27423883]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281683999,[[667.19,0.27507349],[667.1,0.778],[666.79,1.11995896],[660.09,5.36309068]],[[668.35,0.2992444],[668.36,0.68],[668.65,1.33320258],[668.74,5.09482065],[668.75,2.27150421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281717527,[[667.26,0.565],[667.25,0.739],[667.18,0.657],[666.81,1.56406252],[666.2,1.11995896]],[[668.3,0.29926679],[668.33,0.856],[669.14,1.33320258],[669.32,5.10566794],[669.33,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281758968,[[667.26,0.565],[667.03,0.616],[666.74,1.5640098],[666.32,1.11995896],[666.07,1.34395075]],[[668.15,0.29933398],[668.33,0.632],[668.89,1.33320258],[669.02,5.08502443],[669.03,2.26750957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281776175,[[667.1,0.27512235],[667.05,1.481],[667.03,0.616],[666.82,1.56423242],[666.53,1.11995896]],[[668.14,0.827],[668.15,0.29933398],[668.67,1.33320258],[668.79,2.26829606],[668.84,5.09064858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281815924,[[667.08,0.27512182],[667.06,0.65],[667.04,0.778],[667.02,0.582],[666.83,1.56412696]],[[668.14,0.655],[668.15,0.29933398],[668.35,1.33320258],[668.45,2.26829606],[668.55,5.10093119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281876974,[[667.13,0.27504981],[667.09,0.60237387],[667.08,1.588],[667.03,0.501],[666.99,1.56396294]],[[668.15,0.29933398],[668.18,0.86],[668.65,1.33320258],[668.75,2.26829606],[668.88,5.09974708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281931128,[[667.1,0.797],[667.08,0.8],[666.86,1.56415625],[666.4,1.11995896],[666.15,1.34395075]],[[668.15,0.29933398],[668.17,0.77],[668.89,1.33320258],[669.04,2.26829606],[669.06,1.99061584]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281953753,[[667.1,0.797],[667.08,0.8],[666.89,1.56410352],[666.57,1.11995896]],[[668.15,0.29933398],[668.18,0.776],[668.62,1.33320258],[668.71,5.10763436],[668.72,2.27731339]]]
["bitfinex-derivatives","BNBF0:USTF0",1740281983981,[[666.45,0.539],[665.72,0.6033763],[665.71,1.56582776],[663.82,1.11995896],[663.6,1.34395075]],[[667.44,0.2996524],[667.77,0.956],[668.64,1.98449012],[668.65,5.38298496],[670.11,4.77922187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282053634,[[666.3,0.706],[666.27,0.697],[665.94,1.56595694],[665.65,1.11995896],[665.44,1.34395075]],[[667.36,0.29968832],[667.39,1.049],[667.71,1.33320258],[667.8,5.10412129],[669.32,11.478641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282102790,[[666.2,0.802],[665.61,1.56652087],[664.93,1.11995896],[664.67,1.34395075],[657.75,5.36309068]],[[667.12,0.29979613],[667.27,1.041],[667.93,1.33320258],[668.09,7.35221106],[669.86,11.42970942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282162735,[[666.06,0.586],[666.01,0.733],[665.52,1.56692057],[665.19,1.11995896],[665.01,1.34395075]],[[666.98,0.29985906],[667.23,0.787],[667.38,1.33320258],[667.49,2.26829606],[667.52,5.09312357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282205368,[[666.06,0.586],[665.74,0.87],[665.51,1.56692057],[664.75,1.11995896],[664.44,1.34395075]],[[666.85,0.29991752],[667.13,1.047],[667.87,1.33320258],[668.0,5.08597208],[668.01,2.26857688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282221781,[[666.06,0.586],[665.74,0.87],[665.42,1.56709109],[665.02,1.11995896],[664.78,1.34395075]],[[666.85,0.29991752],[667.13,1.047],[667.36,1.33320258],[667.5,2.26829606],[667.54,5.09850011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282302048,[[666.06,0.586],[665.68,0.956],[665.63,1.56669718],[665.0,1.11995896],[664.71,1.34395075]],[[666.78,0.299949],[667.13,1.047],[667.98,1.33320258],[668.16,2.26829606],[668.35,5.10570777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282324882,[[665.77,0.27565244],[665.74,0.76],[665.68,0.956],[665.57,1.56723224],[659.81,5.36309068]],[[666.78,0.299949],[666.82,0.855],[667.09,1.33320258],[667.18,5.10570777],[667.19,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282383629,[[665.88,0.27555756],[665.86,0.619],[665.84,0.867],[665.79,0.30039501],[665.76,1.5666149]],[[667.24,0.29974222],[667.31,1.105],[667.69,1.33320258],[667.8,7.37694559],[667.82,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282417854,[[665.94,0.27558664],[665.89,0.879],[665.87,0.707],[665.8,1.11995896],[665.79,0.30039501]],[[667.09,0.29980962],[667.24,1.33320258],[667.34,2.26829606],[667.48,2.26829606],[667.67,5.11693142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282432469,[[665.95,0.27560959],[665.91,0.724],[665.89,0.879],[665.79,0.30039501],[665.61,1.56692057]],[[667.04,0.29983209],[667.08,1.02],[667.21,1.33320258],[667.28,2.28187927],[667.29,5.11693142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282491901,[[666.0,0.27558028],[665.97,1.531],[665.94,0.665],[665.79,0.30039501],[665.67,1.56687941]],[[667.04,0.29983209],[667.05,0.787],[667.37,8.81583423],[671.48,4.16289584],[673.15,5.35173644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282553449,[[666.0,0.27564123],[665.99,0.684],[665.79,0.30039501],[665.62,1.56683826],[665.55,1.11995896]],[[666.99,0.24844004],[667.0,0.29985007],[667.11,1.058],[667.14,1.33320258],[667.24,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282589992,[[665.92,0.27564629],[665.91,0.704],[665.86,0.817],[665.79,0.30039501],[665.54,1.56707345]],[[666.96,0.29986805],[666.98,1.069],[667.39,1.33320258],[667.52,5.19427357],[667.53,4.69561279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282605808,[[665.89,0.976],[665.38,1.5673087],[665.19,1.11995896],[661.05,8.41613152],[661.04,5.89835843]],[[666.87,0.29990852],[666.88,0.24890708],[667.27,1.33320258],[667.36,5.19864277],[668.39,3.23789403]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282643538,[[665.9,0.722],[665.88,0.793],[665.41,1.56724988],[665.35,1.11995896],[658.91,14.30157517]],[[666.96,0.24953227],[666.99,1.139],[667.06,1.33320258],[667.15,5.21749847],[667.16,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282708986,[[665.89,0.657],[665.64,0.766],[665.24,1.56750284],[665.0,1.11995896],[664.8,1.34395075]],[[666.73,0.2999715],[666.96,0.773],[667.12,1.33320258],[667.23,5.22565188],[667.24,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282751611,[[665.54,0.936],[665.52,0.719],[665.13,1.56790304],[664.36,1.11995896],[657.95,14.30157517]],[[666.61,0.3000255],[666.74,0.908],[667.78,2.43766912],[667.79,1.33320258],[667.81,2.08874831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282808966,[[665.42,0.669],[665.1,1.56796191],[664.77,1.11995896],[664.52,1.34395075]],[[666.51,0.30007051],[666.63,1.072],[667.21,1.33320258],[667.37,2.26829606],[667.6,5.22321205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282842897,[[665.44,0.27584044],[665.43,0.857],[665.42,1.024],[665.4,0.877],[665.13,1.56817977]],[[666.49,0.30007952],[666.5,1.198],[666.77,1.33320258],[666.89,2.26829606],[667.02,5.22514767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282871022,[[665.43,0.857],[664.86,1.56849194],[657.22,14.30157517],[651.91,13.4077267],[651.4,13.4077267]],[[666.43,0.30010653],[666.45,0.25003832],[666.51,0.642],[666.78,1.33320258],[666.87,5.22446197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282927366,[[665.43,0.857],[665.29,0.94],[664.8,1.56856853],[664.43,1.11995896],[664.19,1.34395075]],[[666.38,0.30012905],[666.5,0.655],[666.79,1.33320258],[666.94,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740282991421,[[665.33,0.934],[665.31,0.636],[665.01,1.56829167],[664.62,1.11995896]],[[666.4,0.30012004],[666.41,0.818],[667.61,1.33320258],[667.76,5.2078072],[667.77,2.43193045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283029254,[[665.35,0.27580301],[665.34,0.97],[665.31,0.636],[665.09,1.56817388],[664.96,1.11995896]],[[666.4,0.30012004],[667.02,1.33320258],[667.15,2.26829606],[667.25,2.084828],[667.26,3.12443774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283045369,[[665.41,0.27580397],[665.39,0.878],[665.31,0.636],[665.19,1.11995896],[665.03,1.34395075]],[[666.4,0.30012004],[666.42,0.762],[666.71,1.33320258],[666.81,2.26829606],[666.94,2.43651836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283084693,[[665.46,0.27578433],[665.45,0.687],[665.32,0.60289744],[665.31,0.636],[665.19,1.11995896]],[[666.4,0.30012004],[666.53,0.709],[666.81,1.33320258],[666.92,2.26829606],[672.4,6.2556677]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283156561,[[665.36,0.27578107],[665.35,0.886],[665.31,0.636],[665.21,1.11995896],[658.95,8.93848449]],[[666.4,0.30012004],[666.43,1.204],[666.77,1.33320258],[666.87,2.26829606],[667.0,5.21422191]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283194797,[[665.36,0.27584522],[665.34,0.745],[665.33,0.982],[665.31,0.636],[665.03,1.11995896]],[[666.4,0.30012004],[666.42,1.016],[666.68,1.33320258],[666.79,2.26829606],[666.86,7.6483173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283233538,[[665.31,0.27586196],[665.3,0.654],[665.29,0.872],[664.91,1.56847427],[664.75,1.11995896]],[[666.38,0.30012905],[666.41,1.142],[666.96,1.33320258],[667.09,2.26829606],[667.29,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283247848,[[665.32,0.27583848],[665.31,0.709],[665.29,0.872],[664.73,1.11995896],[664.51,1.34395075]],[[666.38,1.48012905],[667.05,1.33320258],[667.18,7.45588909],[667.22,2.42144897]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283288278,[[665.28,0.27591048],[665.27,0.726],[665.23,0.961],[664.87,2.68858052],[664.72,1.34395075]],[[666.29,0.30016959],[666.39,0.988],[666.5,1.33320258],[666.59,2.26829606],[666.68,5.19385153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283341127,[[665.24,0.716],[665.23,0.868],[664.63,1.56853318],[664.43,1.11995896],[664.26,1.34395075]],[[666.38,0.24830552],[666.39,0.935],[666.49,1.33320258],[666.59,4.69098874],[675.02,5.52891234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283400573,[[664.81,0.875],[664.79,0.694],[664.5,1.56927586],[663.98,1.11995896],[663.72,1.34395075]],[[665.87,0.30035892],[665.89,1.089],[666.66,1.33320258],[666.82,2.26829606],[666.97,5.17104464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283411585,[[664.81,0.875],[664.79,0.694],[664.4,1.56975957],[664.1,1.11995896],[663.89,1.34395075]],[[665.87,0.30035892],[665.89,1.089],[666.32,1.33320258],[666.45,2.26829606],[666.54,7.59051692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283449523,[[664.52,0.805],[664.5,0.73],[664.13,1.57029672],[663.85,1.11995896],[663.63,1.34395075]],[[665.67,0.30044917],[665.68,1.098],[666.25,1.33320258],[666.38,2.26829606],[671.72,6.19410621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283503860,[[664.57,0.27622775],[664.56,1.029],[664.15,1.11995896],[664.06,1.5703794]],[[665.55,0.30050334],[665.65,0.876],[665.71,1.33320258],[665.8,2.26829606],[665.91,5.18289522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283542286,[[664.52,0.27620245],[664.5,0.701],[664.47,0.645],[664.15,1.57018454],[663.84,1.11995896]],[[665.55,0.30050334],[665.56,1.052],[666.24,1.33320258],[666.38,2.26829606],[666.46,5.18435466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283598920,[[664.51,0.27608398],[664.5,0.749],[664.48,0.924],[664.47,0.645],[664.4,1.569441]],[[665.55,0.29365625],[665.6,0.706],[666.6,1.33320258],[666.74,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283636245,[[664.57,0.27611319],[664.56,0.922],[664.54,0.653],[664.52,0.715],[664.05,1.11995896]],[[665.9,0.30034539],[666.04,0.692],[666.28,2.07329854],[666.29,2.41488658],[666.3,3.1065293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283652161,[[664.58,0.828],[664.54,0.653],[664.07,1.5701255],[663.62,1.11995896],[659.71,8.41477895]],[[665.69,0.24818669],[665.7,0.30043563],[665.74,0.632],[666.32,1.33320258],[666.37,5.17869515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283708808,[[664.49,0.617],[664.46,0.702],[664.18,1.57027311],[664.07,1.11995896],[656.39,5.36309068]],[[665.54,0.30050785],[665.57,0.791],[665.83,1.33320258],[673.0,5.35173644],[678.82,21.40694577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283741048,[[664.39,0.733],[664.38,0.87],[663.6,1.57127753],[662.79,1.11995896],[662.49,1.34395075]],[[665.25,0.30063885],[665.46,0.886],[665.93,3.08277081],[665.94,2.05766813],[665.95,2.4018019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283797504,[[664.09,0.27634664],[664.08,0.973],[664.05,0.961],[663.83,1.57117703],[663.41,1.11995896]],[[665.13,0.30069309],[665.17,0.863],[665.93,1.33320258],[665.97,5.15646151],[665.98,2.40846299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283844838,[[664.12,0.2762481],[664.11,0.30115492],[664.09,0.856],[659.26,8.43410156],[656.31,8.93848449]],[[665.16,1.035],[665.75,1.33320258],[665.86,2.26829606],[666.01,2.41528158],[666.02,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283859548,[[664.19,0.27622489],[664.17,0.30112772],[664.11,0.60312829],[664.09,0.856],[664.08,0.631]],[[665.64,0.30046271],[665.87,1.145],[666.11,5.16846034],[666.12,2.41528158],[666.21,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283908186,[[664.7,0.27603605],[664.69,0.30089214],[664.67,0.622],[664.56,0.863],[656.72,8.93848449]],[[666.06,0.30027324],[666.2,1.009],[666.72,2.40738474],[666.79,2.06087203],[666.8,3.08805366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740283959127,[[664.85,0.938],[664.31,0.60297625],[664.3,1.56973597],[664.03,1.11995896],[653.49,21.45236273]],[[665.71,0.30043111],[665.91,0.874],[666.18,1.33320258],[666.28,7.43565744],[667.33,8.02113498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284007881,[[664.86,0.27604375],[664.85,0.938],[664.64,0.60273627],[664.63,0.668],[664.47,1.11995896]],[[665.92,0.576],[666.29,1.33320258],[666.4,2.26829606],[666.56,2.26829606],[666.59,2.0674675]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284023989,[[664.9,0.27606829],[664.89,0.859],[664.84,0.633],[664.56,1.56938202],[664.36,1.11995896]],[[665.92,0.576],[666.3,1.33320258],[666.41,2.26829606],[666.52,5.17383818],[672.93,14.27129719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284063433,[[664.68,0.912],[664.67,0.865],[664.65,0.94],[663.83,1.57050342],[663.27,1.11995896]],[[665.68,0.30044465],[665.92,1.33320258],[665.93,0.581],[666.03,2.26829606],[666.2,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284123889,[[664.68,0.912],[664.55,0.685],[664.5,0.63],[663.99,1.57021997],[663.37,1.11995896]],[[665.57,0.30049431],[665.75,0.599],[666.33,2.06174701],[666.34,5.48476653],[666.35,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284165513,[[664.38,0.27622439],[664.37,0.663],[664.35,0.30104613],[664.15,1.57050342],[664.04,1.11995896]],[[665.46,0.898],[665.47,0.30053946],[665.85,1.33320258],[665.94,2.26829606],[666.07,2.40483488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284218762,[[664.5,0.27619908],[664.48,0.928],[664.46,0.796],[664.18,1.57030263],[663.9,1.11995896]],[[665.58,0.30048979],[665.69,0.619],[666.0,2.07186862],[666.01,5.52232407],[670.78,4.1439421]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284241695,[[664.52,0.666],[664.51,0.641],[663.88,1.57066291],[662.97,1.11995896],[662.64,1.34395075]],[[665.47,0.30053946],[665.59,0.931],[666.56,1.33320258],[666.76,2.26829606],[666.82,5.15818659]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284279423,[[664.52,0.666],[664.33,0.929],[664.03,1.57042073],[663.84,1.11995896],[663.65,1.34395075]],[[665.41,0.30056656],[665.59,0.884],[665.95,1.33320258],[666.04,5.17584146],[666.05,2.41662699]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284332876,[[664.47,0.2761056],[664.44,0.30100535],[664.38,1.56968287],[664.35,0.785],[650.78,8.04463603]],[[666.0,0.3003003],[666.87,1.33320258],[667.07,2.26829606],[667.22,5.16754992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284387416,[[664.73,0.27600023],[664.72,0.81],[664.7,0.30088761],[664.64,1.56935843],[664.41,1.11995896]],[[665.97,0.626],[665.98,0.30030931],[666.57,1.33320258],[666.69,2.26829606],[666.87,5.16779647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284430162,[[664.76,0.27616661],[664.75,0.577],[664.71,0.763],[664.21,1.57000744],[663.84,1.11995896]],[[665.74,0.30041758],[665.83,0.656],[666.21,1.33320258],[666.32,2.26829606],[666.43,5.16798618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284446776,[[664.73,0.77],[664.71,0.763],[664.2,2.69004314],[664.02,1.34395075],[663.91,2.28658287]],[[665.72,0.3004266],[666.04,1.33320258],[666.15,2.26829606],[673.29,14.27129719]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284489301,[[664.75,0.2759968],[664.74,0.30086951],[664.52,1.56896927],[656.9,8.93848449],[656.89,5.36309068]],[[666.37,0.30013355],[666.39,0.24979288],[666.56,0.743],[666.79,2.42313735],[666.9,5.16924009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284547343,[[665.04,0.699],[665.02,0.97],[664.37,1.11995896],[664.09,1.34395075],[663.92,2.28658287]],[[666.19,0.624],[666.2,0.30021014],[667.07,1.33320258],[667.22,2.42498384],[667.23,5.19203792]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284597984,[[664.89,0.27591602],[664.87,0.599],[664.85,0.60105339],[664.84,0.885],[664.73,1.11995896]],[[666.18,0.30021915],[666.19,0.611],[666.6,1.33320258],[666.61,2.42498384],[666.71,2.07989175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284638708,[[665.1,0.27587198],[665.09,0.619],[665.03,0.753],[664.99,1.11995896],[659.1,0.54930364]],[[666.18,0.30021915],[666.26,0.588],[666.56,1.33320258],[666.66,2.26829606],[666.79,2.0770142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284653529,[[665.13,0.27588989],[665.11,0.831],[665.09,0.619],[665.03,0.753],[664.58,1.11995896]],[[666.18,0.30021915],[667.07,1.33320258],[667.17,2.42437845],[667.21,2.07761981],[667.22,3.11330771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284695374,[[665.15,0.2758765],[665.14,0.909],[665.11,0.831],[665.09,0.619],[664.91,1.11995896]],[[666.18,0.30021915],[666.22,0.71],[666.63,1.33320258],[666.73,7.64094151],[666.74,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284753140,[[665.26,0.869],[664.62,1.56899285],[664.38,2.28658287],[659.35,8.93848448],[659.33,14.33926572]],[[666.14,0.30023718],[666.3,0.769],[666.7,1.33320258],[666.9,5.21158738],[668.02,3.24421777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284809196,[[665.01,0.27594603],[665.0,0.899],[664.98,0.60111422],[664.97,0.736],[664.95,0.755]],[[666.04,0.30028226],[666.1,0.747],[666.39,1.33320258],[666.48,7.45568236],[666.49,2.42437845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284852038,[[664.98,0.723],[664.64,1.11995896],[664.36,1.56960027],[657.58,8.93848448],[657.55,14.33926572]],[[665.97,0.25065553],[665.98,0.30030931],[666.35,1.33320258],[666.37,5.20971492],[668.39,8.09929824]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284863644,[[664.86,0.556],[664.85,0.587],[664.83,0.72],[664.45,1.56940561],[663.52,1.11995896]],[[665.8,0.3003905],[666.05,0.578],[667.57,1.33320258],[667.8,2.26829606],[667.93,5.19378327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284921089,[[664.73,0.718],[664.69,0.544]],[[665.76,0.30040855],[665.79,0.925]]]
["bitfinex-derivatives","BNBF0:USTF0",1740284957917,[[664.59,0.887],[664.33,0.632],[664.02,0.816],[663.68,1.57099971],[663.32,1.11995896]],[[665.1,0.30070666],[665.65,1.33320258],[665.66,0.551],[665.68,2.42481682],[665.74,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285020493,[[664.04,0.552],[664.03,0.771],[664.02,0.816],[663.67,1.57152588],[663.13,1.11995896]],[[665.1,0.30070666],[665.12,1.078],[666.2,1.33320258],[666.38,2.26829606],[666.62,5.20254352]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285059927,[[664.07,0.27634947],[664.06,0.662],[664.03,0.771],[664.02,0.816],[663.67,1.11995896]],[[665.1,0.30070666],[665.14,1.016],[665.63,1.33320258],[665.74,2.26829606],[665.86,5.19993848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285073237,[[664.07,0.27635202],[664.06,0.662],[664.04,0.60193288],[664.03,0.771],[664.02,0.816]],[[665.1,0.30070666],[665.14,1.016],[665.6,1.33320258],[665.68,7.62827329],[675.94,8.02760467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285126867,[[664.06,0.27636255],[664.05,0.722],[664.04,0.852],[663.81,1.11995896],[663.72,1.57140761]],[[665.12,1.29969761],[665.4,1.33320258],[665.44,5.20405756],[665.45,2.43011546],[665.5,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285170613,[[664.06,0.778],[664.05,0.58],[664.04,0.852],[663.84,1.57118294]],[[665.12,0.30069761],[665.14,0.573],[665.9,1.33320258],[666.01,2.26829606],[666.17,5.20366275]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285225277,[[664.14,0.27630513],[664.13,1.1566833],[664.12,0.583],[664.1,0.30115946],[663.82,1.11995896]],[[665.52,0.30051688],[665.87,0.667],[666.05,1.33320258],[666.15,2.42827917],[666.16,5.19761413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285271719,[[664.19,0.27624525],[664.18,0.837],[663.91,0.60174578],[663.9,1.57084606],[663.83,1.11995896]],[[665.84,0.25053898],[665.85,0.728],[665.9,1.33320258],[665.95,2.42827917],[666.01,2.08081276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285285622,[[664.2,0.27622456],[664.19,0.60167866],[664.18,0.837],[664.07,1.11995896],[663.8,2.28658287]],[[665.68,0.25058209],[665.69,0.30044014],[665.8,1.33320258],[665.83,3.1192256],[665.84,2.42827917]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285339256,[[664.93,0.27590512],[664.92,0.594],[664.9,0.606],[664.85,0.30081973],[657.04,8.99618761]],[[666.34,1.036],[666.35,0.30014256],[666.85,1.33320258],[666.96,2.26829606],[667.07,5.15878008]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285376392,[[665.04,0.27583927],[665.03,0.30073831],[665.02,0.586],[665.0,0.792],[664.85,1.56870995]],[[666.32,1.23715608],[666.96,1.33320258],[667.08,3.12865253],[667.09,4.50459246],[667.1,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285430749,[[665.24,0.27590788],[665.23,0.619],[664.74,0.60031849],[664.73,1.56883371],[664.66,1.11995896]],[[666.26,0.30018311],[666.31,0.929],[666.69,1.33320258],[666.71,5.21749337],[666.72,2.41709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285453361,[[665.18,0.689],[665.17,0.746],[664.64,1.56848016],[664.38,1.11995896],[664.16,1.34395075]],[[666.23,0.30019662],[666.25,0.675],[666.8,1.33320258],[666.93,2.26829606],[666.96,5.19940234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285494204,[[665.11,0.614],[665.08,0.761],[664.72,1.11995896],[664.61,1.56904002]],[[666.12,0.3002462],[666.26,1.024],[666.33,1.33320258],[666.36,2.41709572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285548053,[[664.9,0.275982],[664.83,0.60045804],[664.82,1.11995896],[664.7,0.30088761],[664.68,1.504]],[[666.1,0.30025521],[666.19,0.914],[666.21,1.33320258],[666.3,2.26829606],[666.32,5.22524911]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285588576,[[664.93,0.2759778],[664.92,0.792],[664.91,0.60050148],[664.9,0.619],[664.88,0.76]],[[666.06,0.30027324],[666.09,0.915],[666.16,1.33320258],[666.25,2.26829606],[666.3,5.23218055]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285647123,[[664.9,0.27601658],[664.89,0.575],[664.75,0.60052784],[664.73,1.11995896],[664.59,1.34395075]],[[665.98,0.30030931],[666.16,2.4416621],[666.2,2.09065868],[666.21,3.13269572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285659037,[[664.91,0.903],[664.89,0.575],[664.39,1.11995896],[664.18,1.34395075],[664.05,2.28658287]],[[665.98,0.30030931],[665.99,0.834],[666.42,1.33320258],[666.51,2.4416621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285705969,[[664.92,0.594],[664.89,0.575],[664.6,1.56926997],[664.59,1.11995896],[664.29,2.28658287]],[[665.98,0.95530931],[666.4,1.33320258],[666.51,7.6583317],[666.52,2.26829606],[666.7,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285764408,[[665.0,0.27602345],[664.98,0.6],[664.89,0.575],[664.67,1.11995896],[664.52,2.91334456]],[[665.98,0.30030931],[666.01,0.884],[666.14,1.33320258],[666.23,5.21901941],[666.24,4.70712452]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285828573,[[664.99,0.27599249],[664.95,0.834],[664.91,0.747],[664.89,0.575],[664.68,1.11995896]],[[665.98,0.30030931],[666.0,0.594],[666.31,1.33320258],[666.41,2.26829606],[667.73,8.12753619]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285866304,[[665.02,0.27593356],[664.95,0.834],[664.92,0.60035971],[664.91,0.747],[664.89,0.575]],[[665.98,0.30030931],[666.09,0.713],[666.44,1.33320258],[666.53,7.48706469],[666.54,2.44091457]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285880705,[[665.02,0.27594361],[665.01,0.828],[664.91,0.747],[664.89,0.575],[664.47,1.11995896]],[[665.98,0.30030931],[666.09,0.713],[666.79,1.33320258],[666.9,2.43533878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285916538,[[665.01,0.27590695],[664.93,1.45430601],[664.91,0.747],[664.89,0.575],[654.22,13.4077267]],[[665.98,0.30030931],[665.99,0.664],[666.63,6.55373269],[666.64,2.43533878],[666.74,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740285962977,[[664.94,0.27589623],[664.93,0.854],[664.87,0.60028419],[664.86,1.11995896],[664.84,1.56919331]],[[665.64,1.08041793],[665.98,0.30030931],[666.01,1.007],[666.56,5.42254482],[666.57,2.43533878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286013215,[[664.82,0.27599939],[664.77,0.60049347],[664.76,0.835],[664.74,0.704],[664.66,1.84495896]],[[665.68,1.07630952],[665.98,0.30030931],[666.28,1.33320258],[666.31,3.23278139],[666.32,2.17441868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286046326,[[664.76,0.835],[664.49,1.56965337]],[[665.57,1.07984344],[665.85,0.93],[665.86,0.30036343],[666.24,1.33320258],[666.33,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286057934,[[664.85,0.27597739],[664.76,0.835],[664.71,0.59982588],[664.62,1.11995896],[664.6,0.662]],[[665.84,1.07931848],[665.86,0.30036343],[665.93,0.965],[666.41,5.41907622],[667.59,8.42780203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286090160,[[664.96,0.27596358],[664.93,0.71],[664.88,0.506],[664.81,0.30083783],[664.48,1.11995896]],[[665.93,1.07695995],[666.06,0.30027324],[666.67,1.33320258],[666.76,3.23101025],[666.77,2.17508298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286137191,[[664.97,0.275867],[664.9,0.612],[664.88,0.30080616],[664.79,1.56918741],[657.23,3.04222568]],[[665.84,1.0774835],[665.96,0.585],[666.06,0.30027324],[667.22,5.41424992],[667.23,2.43915482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286182135,[[665.18,0.27582462],[665.17,0.806],[665.14,0.789],[665.12,0.30069761],[664.6,1.11995896]],[[666.25,1.07765126],[666.43,0.30010653],[666.9,0.914],[667.29,1.33320258],[667.45,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286211053,[[665.23,0.27577027],[665.22,0.53],[665.2,0.30066145],[665.11,0.59803654],[665.1,1.56850372]],[[666.2,1.07904203],[666.28,0.856],[666.43,0.30010653],[667.16,1.33320258],[667.29,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286227970,[[665.26,0.27579596],[665.22,0.53],[665.2,0.30066145],[665.17,0.59825365],[665.16,1.11995896]],[[666.22,1.0798115],[666.31,0.776],[666.43,0.30010653],[666.74,1.33320258],[666.82,2.17728986]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286272708,[[665.31,0.27577897],[665.26,0.498],[665.2,0.30066145],[665.06,0.59858324],[665.05,1.56858031]],[[666.28,1.07888952],[666.3,0.931],[666.43,0.30010653],[666.99,5.4143962],[667.0,3.77008337]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286305441,[[665.39,0.27575317],[665.38,0.30058011],[665.26,0.498],[665.19,1.56807378],[664.94,1.11995896]],[[666.12,1.0779426],[666.46,0.553],[667.44,1.33320258],[667.49,2.43691225],[667.5,5.41270803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286352992,[[665.51,0.27566044],[665.5,0.618],[665.38,0.30058011],[665.29,0.59665144],[665.28,1.56780886]],[[666.97,0.29986356],[666.98,0.835],[667.58,1.33320258],[667.74,7.68526865],[667.98,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286387614,[[665.61,0.27567028],[665.59,1.232],[665.56,0.30049882],[665.21,0.728],[665.0,1.11995896]],[[666.58,1.07608174],[666.69,0.831],[666.8,0.29994001],[667.63,1.33320258],[667.76,2.17257284]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286400127,[[665.63,0.27566605],[665.62,0.737],[665.6,0.59640711],[665.59,0.584],[665.33,1.11995896]],[[666.62,1.0771695],[666.69,0.831],[667.34,1.33320258],[667.41,5.40728183],[667.64,2.43022842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286433554,[[665.66,0.27560969],[665.62,0.737],[665.49,2.35538518],[665.16,1.11995896],[664.9,1.34395075]],[[666.69,1.07806365],[666.7,0.951],[667.73,1.33320258],[667.89,2.26829606],[667.93,5.41198395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286476885,[[665.74,0.27560874],[665.69,1.11995896],[665.61,0.591],[665.54,1.34395075],[660.02,8.99618761]],[[666.28,1.07993699],[666.97,0.29986356],[667.11,1.33320258],[667.12,0.98],[667.14,2.43957056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286523630,[[665.81,0.27555898],[665.79,0.8957294],[665.78,0.681],[665.71,1.56720871],[659.6,8.93848448]],[[666.93,1.07574239],[666.96,0.567],[666.97,0.29986356],[667.38,1.33320258],[667.43,4.617334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286535133,[[665.9,0.27556186],[665.79,0.89566247],[665.78,1.80095896],[665.74,1.56710285],[665.63,1.34395075]],[[666.42,1.07592264],[666.97,0.29986356],[667.27,1.33320258],[667.3,5.40755893],[668.47,5.02096898]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286567158,[[665.89,0.27555244],[665.85,0.667],[665.83,0.59595458],[665.81,1.11995896],[665.79,0.30039501]],[[666.83,1.07832626],[666.94,0.601],[666.97,0.29986356],[667.21,5.40571248],[668.39,5.03208825]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286611004,[[665.98,0.27549229],[665.96,0.524],[665.94,0.30032735],[665.89,0.59629231],[665.88,1.56677359]],[[666.72,1.07495679],[667.07,0.804],[667.55,0.29960302],[667.6,1.33320258],[667.84,5.39912967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286640110,[[666.18,0.27538909],[666.17,0.30022366],[666.04,0.59575604],[666.03,1.56623885],[665.96,0.524]],[[666.82,1.07450977],[667.15,0.923],[667.55,0.29960302],[668.02,4.60430521],[668.03,4.55692349]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286690962,[[665.97,0.27548212],[665.95,0.632],[665.93,0.59614313],[665.92,1.86674559],[665.81,1.11995896]],[[666.69,1.07593998],[667.35,0.844],[667.55,0.29960302],[667.66,1.33320258],[667.75,2.1777879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286702964,[[666.01,0.27548204],[665.95,0.632],[665.93,0.59626318],[665.92,1.86674559],[665.79,1.11995896]],[[666.88,1.07493509],[667.29,0.29971976],[667.62,4.61308776],[667.63,3.23011765],[667.64,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286736288,[[665.95,0.632],[665.92,0.30033637],[665.86,0.747],[665.72,1.5670558],[665.11,1.11995896]],[[667.15,1.07317084],[667.16,0.29977816],[668.13,1.33320258],[668.31,2.26829606],[668.32,5.38806609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286782524,[[665.98,0.27553442],[665.97,0.544],[665.92,0.30033637],[665.44,1.11995896],[660.9,7.98564332]],[[666.97,1.07535458],[667.03,0.73],[667.16,0.29977816],[667.73,1.33320258],[667.98,5.40117803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286815340,[[666.03,0.2754495],[666.02,0.30029128],[665.98,0.59519554],[665.97,2.07543273],[665.94,0.486]],[[666.96,1.07541111],[667.16,0.29977816],[667.71,1.33320258],[671.56,4.35169552],[671.58,6.45448492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286861983,[[666.27,0.27541705],[666.26,0.661],[666.17,0.59503927],[666.16,1.56607439],[666.12,1.90195896]],[[666.84,1.0742896],[667.29,0.941],[667.64,1.33320258],[667.73,5.4943746],[667.74,2.42739611]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286897207,[[666.32,0.27534418],[666.31,0.30016058],[666.28,0.573],[666.26,0.661],[666.21,1.56578079]],[[667.04,1.07612792],[667.58,0.837],[668.54,1.33320258],[668.72,2.26829606],[668.75,5.40662842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286907117,[[666.38,0.30012905],[666.28,0.573],[666.26,2.22624086],[665.86,1.11995896],[658.56,5.40078123]],[[667.79,1.37411454],[668.11,0.843],[668.44,1.33320258],[668.48,2.43494663],[668.55,5.39677012]]]
["bitfinex-derivatives","BNBF0:USTF0",1740286953253,[[666.63,0.27523015],[666.62,0.806],[666.6,0.30003],[666.5,1.56517633],[666.32,0.786]],[[667.56,1.07336264],[667.67,0.784],[667.78,0.29949983],[668.41,1.33320258],[668.54,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287001384,[[666.69,0.27519008],[666.68,0.299994],[666.67,0.2999985],[666.66,0.828],[666.62,2.07892998]],[[667.57,1.06881554],[667.74,0.602],[667.78,0.29949983],[668.49,1.33320258],[669.94,3.78514255]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287034221,[[666.69,0.27523681],[666.68,0.299994],[666.53,0.59445066],[666.52,1.56525846],[666.44,0.712]],[[667.21,1.0699988],[667.75,0.779],[667.78,0.29949983],[668.2,1.33320258],[668.21,2.17219095]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287046830,[[666.69,0.27523662],[666.68,0.299994],[666.53,0.59451299],[666.52,1.56525846],[666.43,1.11995896]],[[667.22,1.06996374],[667.78,0.29949983],[668.2,1.33320258],[668.26,5.38476681],[668.27,2.43162172]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287078866,[[666.73,0.27514661],[666.7,0.542],[666.68,0.299994],[666.64,1.5649593],[666.3,1.11995896]],[[667.43,1.06933148],[667.78,0.29949983],[668.73,7.81646175],[668.8,1.33320258],[670.22,3.78004593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287112286,[[666.87,0.27515516],[666.86,0.58],[666.85,0.59401082],[666.84,0.738],[666.8,1.11995896]],[[668.13,1.61909613],[668.16,0.619],[668.22,1.33320258],[668.3,5.37777115],[669.61,8.36562872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287135909,[[666.91,0.27515145],[666.9,0.618],[666.88,0.66],[666.76,1.56443166],[666.58,1.11995896]],[[667.98,1.07159946],[668.13,0.29934294],[668.55,1.33320258],[668.67,5.38526893],[668.68,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287202659,[[666.96,0.27508155],[666.95,0.29987255],[666.93,0.689],[666.9,1.56434375],[659.1,20.91192068]],[[668.05,1.06891134],[668.08,0.796],[668.13,0.29934294],[668.96,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287214679,[[667.13,0.57478664],[667.11,0.575],[666.93,0.689],[666.92,1.56423242],[653.37,21.45236273]],[[668.53,1.36661793],[669.35,1.33320258],[669.47,5.37196556],[669.48,2.42589229],[671.23,12.12488827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287249699,[[667.27,0.27503841],[667.26,0.734],[667.15,0.29978265],[667.02,0.739],[666.99,1.56371697]],[[667.91,1.06768714],[668.34,0.29924888],[668.52,0.81],[668.96,1.33320258],[669.1,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287297729,[[667.15,0.27509702],[667.14,0.496],[666.86,0.59364589],[666.58,1.11995896],[666.49,0.488]],[[668.21,1.06930731],[668.22,0.29930262],[668.23,0.774],[668.78,1.33320258],[668.9,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287309942,[[667.22,0.27509606],[667.21,0.556],[666.56,1.11995896],[666.49,0.488],[666.35,1.34395075]],[[667.67,1.06911494],[668.21,0.621],[668.22,0.29930262],[668.76,3.20785971],[668.77,2.17363945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287367494,[[667.15,0.27514529],[667.14,0.568],[667.12,0.611],[666.72,1.56431445],[666.57,1.11995896]],[[667.78,1.06653051],[668.15,0.29933398],[668.54,1.33320258],[668.59,7.78805423],[674.91,14.33624375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287392816,[[666.93,0.27512817],[666.86,0.561],[666.66,1.56459578],[666.57,0.646],[666.55,1.11995896]],[[667.93,1.07080535],[668.15,0.29933398],[668.39,2.42706987],[668.4,5.38734214],[668.41,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287438856,[[666.18,0.703],[665.71,0.556],[665.49,1.56665016],[664.65,1.11995896],[664.44,1.34395075]],[[666.76,1.04625712],[666.87,0.29990852],[667.12,1.33320258],[667.24,0.906],[667.25,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287473379,[[666.18,0.703],[665.62,0.653],[665.42,1.56716166],[665.07,1.11995896],[664.87,1.34395075]],[[666.31,1.07057862],[666.74,0.299967],[667.23,1.33320258],[667.24,0.906],[667.35,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287485491,[[666.18,0.703],[665.46,0.685],[665.27,1.56739694],[664.8,1.11995896],[664.58,1.34395075]],[[666.26,1.06935458],[666.67,0.2999985],[667.24,0.906],[667.29,1.33320258],[667.32,2.17677723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287572453,[[665.22,0.27584927],[665.21,0.30065693],[665.2,0.879],[665.16,0.609]],[[666.53,0.985],[666.54,0.30005701],[667.56,1.33320258],[667.71,5.36465593],[667.72,2.43829889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287586664,[[665.25,0.27580499],[665.23,0.893],[665.21,0.30065693],[665.2,0.879],[664.98,1.11995896]],[[666.52,0.30006601],[666.53,0.985],[667.0,1.33320258],[667.09,2.43829889],[667.1,5.36275586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287618892,[[665.26,0.27588892],[665.25,0.825],[665.23,0.83],[665.21,0.30065693],[664.99,1.56827989]],[[666.49,0.629],[666.5,0.30007501],[667.01,1.33320258],[667.11,2.43829889],[667.12,3.18808256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287685344,[[665.36,0.27588067],[665.35,0.6],[665.33,0.605],[665.3,0.632],[664.98,1.56777943]],[[666.75,0.25233329],[666.77,1.33320258],[666.87,2.26829606],[667.02,2.26829606],[667.14,7.79685837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287699247,[[665.38,0.27575703],[665.37,0.619],[665.35,0.6],[665.14,1.56752049],[664.72,1.11995896]],[[667.41,0.25225199],[667.42,1.56750873],[667.44,1.33320258],[667.59,2.26829606],[667.76,5.36139424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287751177,[[665.47,0.27581419],[665.46,0.705],[665.43,0.593],[665.09,1.568062],[665.04,1.11995896]],[[666.6,0.30003],[666.61,0.575],[666.87,1.33320258],[666.97,2.26829606],[667.0,5.35869354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287792026,[[665.54,0.27577851],[665.53,0.769],[665.52,0.637],[665.51,0.723],[665.17,1.56794425]],[[666.58,0.300039],[666.62,1.082],[667.01,1.33320258],[667.14,7.63503221],[668.94,3.39280127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287845679,[[665.83,0.27554307],[665.78,0.30039953],[665.62,0.5945197],[665.61,1.56675596],[665.55,1.58]],[[667.24,0.29974222],[667.26,0.81],[667.95,1.33320258],[668.05,2.26829606],[668.12,3.17170152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287868299,[[665.82,0.27570903],[665.81,0.915],[665.8,0.572],[665.26,1.56727341],[664.85,1.11995896]],[[666.93,0.2521751],[666.94,0.29987705],[667.26,0.81],[667.48,1.33320258],[667.53,2.42734442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287899627,[[665.85,0.27566368],[665.84,0.839],[665.83,0.633],[665.31,1.56740283],[665.29,1.11995896]],[[666.88,0.29990403],[666.89,0.845],[667.4,1.33320258],[667.53,2.26829606],[667.54,5.33909004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287954282,[[665.88,0.27560219],[665.85,0.889],[665.84,0.59535869],[665.83,0.633],[665.82,0.705]],[[666.88,0.29990403],[666.91,0.764],[667.22,1.33320258],[667.31,2.26829606],[667.33,2.1765869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740287999114,[[665.84,0.591],[665.72,0.918],[665.13,1.56771469],[664.97,1.11995896],[664.81,1.34395075]],[[666.65,0.25225331],[666.66,0.300003],[666.9,0.742],[667.1,1.33320258],[667.18,5.34776462]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288063185,[[665.59,0.27574286],[665.58,0.8],[665.56,0.59785142],[665.55,0.65],[665.32,1.11995896]],[[666.6,0.30003],[666.65,1.12],[666.94,1.33320258],[667.03,2.26829606],[667.18,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288106606,[[665.59,0.27573559],[665.58,0.8],[665.55,0.65],[665.54,0.828],[664.78,2.28658287]],[[666.6,0.30003],[666.91,1.33320258],[667.0,2.26829606],[667.29,5.36131472],[667.34,2.43654476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288121530,[[665.63,0.27565769],[665.6,0.754],[665.54,0.5970951],[665.53,1.11995896],[662.01,8.11661604]],[[666.62,1.079],[667.31,1.33320258],[667.41,2.26829606],[667.42,3.18403072],[667.43,2.17858104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288194970,[[665.9,0.2756356],[665.89,0.73],[665.88,0.824],[665.86,0.821],[665.55,1.56706168]],[[666.94,0.29987705],[667.42,1.33320258],[667.53,2.26829606],[667.58,2.20616389],[667.59,3.17178419]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288214992,[[665.93,0.27563479],[665.92,0.635],[665.89,0.73],[665.88,0.824],[665.66,1.11995896]],[[666.94,0.29987705],[667.11,1.33320258],[667.2,2.26829606],[667.34,3.18178868],[667.35,6.9124963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288272240,[[665.91,0.27554008],[665.9,0.848],[665.86,0.602],[665.49,1.56709697],[665.17,1.11995896]],[[666.91,0.29989053],[668.21,1.33320258],[668.36,7.83507624],[668.39,2.26829606],[670.04,8.73180357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288291349,[[665.91,0.27559869],[665.9,0.848],[665.86,0.602],[665.29,1.11995896],[622.96,37.2436854]],[[666.91,0.29989053],[667.71,1.33320258],[667.82,4.65106057],[667.83,3.17652327],[674.14,5.38726926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288337901,[[665.88,0.813],[665.86,0.602],[665.42,1.56729106],[664.94,1.11995896],[664.69,1.34395075]],[[666.91,0.29989053],[666.94,0.563],[667.71,1.33320258],[667.81,2.43341262],[667.82,5.39130848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288392339,[[665.9,0.27568108],[665.88,0.773],[665.86,0.602],[665.85,0.838],[665.42,1.11995896]],[[666.91,0.29989053],[667.2,1.33320258],[667.31,2.26829606],[667.45,2.21842656],[667.46,3.18941465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288438167,[[665.87,0.638],[665.8,0.87],[665.37,1.56733811],[665.22,1.11995896],[665.03,1.34395075]],[[666.85,0.29991752],[666.94,1.042],[667.23,1.33320258],[667.32,3.18416676],[667.33,4.65204889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288473190,[[665.88,0.27565528],[665.87,0.638],[665.73,0.634],[665.49,1.11995896],[665.42,1.56720871]],[[666.78,0.299949],[666.93,0.808],[667.19,1.33320258],[667.29,2.26829606],[667.45,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288517321,[[665.81,0.27561823],[665.76,0.805],[665.73,0.634],[665.72,0.818],[665.57,1.56695584]],[[666.78,0.299949],[666.83,1.049],[667.46,1.33320258],[667.59,2.26829606],[667.71,5.38527691]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288555469,[[665.77,0.2756084],[665.76,0.756],[665.74,0.59672008],[665.73,0.634],[665.72,0.818]],[[666.78,0.299949],[666.83,1.055],[667.29,1.33320258],[667.39,2.26829606],[667.5,5.4014541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288615614,[[665.91,0.27555369],[665.9,0.888],[665.88,0.89],[665.87,0.30035892],[665.68,1.56672657]],[[667.14,0.9],[667.15,0.29978265],[667.99,1.33320258],[668.07,2.43845603],[668.08,5.3919059]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288663855,[[665.93,0.69741804],[665.92,0.687],[665.83,1.56662077],[665.08,1.11995896],[664.71,1.34395075]],[[667.11,0.987],[667.12,0.29979613],[668.6,1.33320258],[668.82,2.26829606],[668.95,5.3892341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288701582,[[666.0,0.773],[665.99,0.771],[665.95,0.859],[665.48,1.566997]],[[667.05,0.29982759],[667.11,0.726],[667.79,5.37915671],[667.8,3.76556617],[667.93,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288716598,[[666.03,0.27564137],[666.02,0.819],[666.0,0.773],[665.99,0.771],[665.53,1.56689705]],[[667.05,0.29982759],[667.08,0.703],[667.35,1.33320258],[667.46,2.26829606],[667.61,5.37799875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288774035,[[665.8,0.675],[665.65,0.81],[665.16,1.56742636],[664.79,1.11995896],[664.58,1.34395075]],[[666.67,0.2999985],[666.86,1.002],[667.3,1.33320258],[667.35,5.3784087],[667.36,2.42809009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288820382,[[665.65,0.27570238],[665.64,0.867],[665.62,0.879],[665.61,0.643],[665.09,1.11995896]],[[666.67,0.2999985],[667.29,1.33320258],[667.42,2.26829606],[667.56,4.63995828],[667.57,3.17743424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288876843,[[665.64,0.894],[665.62,0.879],[665.61,0.643],[665.33,1.56767349],[665.02,1.11995896]],[[666.67,0.2999985],[666.71,0.64],[667.38,1.33320258],[667.52,2.26829606],[667.73,5.4003183]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288918571,[[665.68,0.27570289],[665.66,0.578],[665.62,0.879],[665.61,0.643],[665.29,1.11995896]],[[666.67,0.2999985],[666.73,0.57],[667.24,1.33320258],[667.36,2.26829606],[667.54,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288931680,[[666.07,0.27520755],[666.06,0.30027324],[665.69,0.59504619],[665.68,0.811],[665.66,0.578]],[[666.73,0.57],[669.31,5.33327344],[669.32,2.4024666],[669.6,1.33320258],[669.76,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740288971819,[[666.58,0.559],[666.56,0.300048],[666.33,1.56514113],[665.39,1.11995896]],[[667.84,1.08847292],[668.55,1.33320258],[668.75,2.26829606],[669.06,2.26829606],[669.54,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289029458,[[666.73,0.27520698],[666.72,0.791],[666.7,0.805],[666.56,0.300048],[666.51,1.56490652]],[[667.83,0.29947741],[668.75,1.33320258],[668.89,4.64722993],[668.9,3.180632],[668.91,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289094012,[[666.83,0.802],[666.82,0.27515123],[666.81,1.273],[666.79,0.29994451],[666.42,1.11995896]],[[668.27,0.29928023],[668.29,0.95],[668.76,1.33320258],[668.91,2.26829606],[669.04,5.38420605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289129239,[[666.86,0.27515176],[666.85,0.601],[666.83,0.709],[666.81,0.614],[666.63,1.11995896]],[[668.12,0.29934742],[668.13,0.779],[668.58,1.33320258],[668.71,2.26829606],[668.83,5.39747756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289146049,[[666.88,0.27512022],[666.87,0.609],[666.86,0.59539293],[666.85,0.601],[666.81,0.614]],[[668.12,0.29934742],[668.13,0.779],[668.51,1.33320258],[668.62,2.26829606],[668.79,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289201688,[[666.98,0.27509097],[666.97,0.56],[666.95,0.826],[666.81,1.56426171],[659.29,8.99618761]],[[668.11,0.799],[668.12,0.29934742],[668.67,1.33320258],[668.79,2.26829606],[671.01,8.39175881]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289239010,[[667.09,0.27499802],[667.06,0.2998231],[667.05,0.663],[667.03,0.59482207],[667.02,0.637]],[[668.11,0.761],[669.01,1.33320258],[669.13,2.26829606],[669.21,5.37372734],[669.25,2.43329262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289291254,[[667.27,0.708],[667.25,0.664],[667.24,0.827],[667.07,0.2998186],[666.57,1.11995896]],[[668.54,0.29915936],[668.58,0.64],[669.03,1.33320258],[669.18,2.26829606],[669.27,7.82148576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289305463,[[667.3,0.27511947],[667.29,0.858],[667.24,0.827],[666.74,1.56395122],[666.56,1.11995896]],[[668.71,0.25143065],[668.75,1.33320258],[668.78,3.1789917],[668.79,2.21082913],[668.8,2.43166493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289350603,[[667.36,0.8],[667.35,0.689],[666.8,1.56370526],[666.74,1.11995896],[666.54,1.34395075]],[[668.39,0.29922649],[668.42,0.984],[668.67,1.33320258],[668.78,2.20838479],[668.79,2.42522999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289415768,[[667.35,0.27499066],[667.34,0.636],[667.19,1.572],[666.9,1.56365257],[666.56,1.11995896]],[[668.25,0.29928918],[669.46,1.33320258],[669.59,5.37766836],[669.63,2.26829606],[669.88,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289464015,[[667.22,0.27506493],[667.21,0.8],[667.19,1.572],[666.96,1.56373454],[666.74,1.11995896]],[[668.25,0.29928918],[668.28,0.649],[668.85,1.33320258],[668.96,5.38541194],[668.97,2.42358999]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289517760,[[666.84,0.27515897],[666.83,0.869],[666.8,0.59620673],[666.79,1.70995896],[666.63,1.34395075]],[[668.17,0.29932502],[668.37,1.33320258],[668.47,2.26829606],[671.69,2.91782269]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289552791,[[666.86,0.27514771],[666.84,0.29992202],[666.82,0.59540304],[666.81,0.677],[666.77,1.56439063]],[[668.04,0.752],[668.05,0.28938796],[668.55,1.33320258],[668.65,5.38967128],[668.66,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289564293,[[666.96,0.27512307],[666.95,0.29987255],[666.89,0.615],[666.87,0.59526258],[666.69,1.11995896]],[[668.05,0.28938796],[668.67,1.33320258],[668.74,2.43214502],[668.77,2.21010091],[668.78,3.17752456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289626353,[[667.35,0.27500243],[667.33,0.625],[667.31,0.55],[667.26,0.29973323],[667.1,1.56320772]],[[668.42,1.081],[668.43,0.29920859],[668.94,1.33320258],[669.11,5.37397302],[669.12,2.42186016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289656979,[[667.38,0.27500845],[667.37,0.719],[667.34,0.59533223],[667.33,0.625],[667.26,0.29973323]],[[668.43,0.29920859],[668.46,0.749],[668.67,1.33320258],[668.74,5.38647845],[668.75,2.42186016]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289711018,[[667.47,0.27491244],[667.46,0.752],[667.41,0.751],[667.33,1.56274558]],[[668.91,0.25170421],[668.92,0.29898941],[669.2,1.33320258],[669.3,5.37608883],[669.31,4.70108627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289725126,[[667.47,0.27492439],[667.46,0.752],[667.42,0.59478266],[667.41,0.751],[667.33,1.56274558]],[[668.78,0.299052],[668.81,0.669],[669.2,1.33320258],[669.32,5.37838429],[670.72,8.37007811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289767056,[[667.45,0.835],[662.44,3.63615305]],[[668.66,0.29910567],[668.67,0.751],[668.91,1.33320258],[669.0,5.38857378],[669.01,4.69892817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289822091,[[667.5,1.48],[667.49,0.628],[666.95,1.56355889],[666.54,1.11995896],[665.12,10.82632196]],[[668.53,0.25184029],[668.54,0.29915936],[668.61,1.021],[669.51,5.38969312],[669.54,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289861532,[[667.51,0.762],[667.38,1.447],[666.97,2.68344761],[666.78,1.34395075],[666.66,2.28658287]],[[668.44,0.29920411],[668.57,0.92],[668.83,1.33320258],[668.92,5.38055967],[668.93,2.42840317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289934196,[[667.49,0.27503794],[667.46,0.828],[667.38,1.447],[667.03,1.56352962],[666.99,1.11995896]],[[668.44,0.29920411],[668.53,0.806],[668.75,1.33320258],[668.79,2.42840317],[668.8,5.39414052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289942704,[[667.5,0.27502478],[667.38,1.447],[667.15,1.11995896],[667.03,1.56352962],[666.76,2.28658287]],[[668.44,0.29920411],[668.53,0.806],[668.63,1.33320258],[668.64,5.39414052],[668.65,2.42840317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740289982249,[[667.44,0.2750771],[667.43,0.96],[667.33,0.818],[667.05,1.11995896],[666.93,1.56355304]],[[668.38,0.29923097],[668.51,2.24620258],[668.57,5.3949902],[668.58,2.42840317],[668.6,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290042790,[[667.36,0.27501533],[667.34,0.743],[667.32,0.908],[667.09,1.56327794],[667.03,1.11995896]],[[668.38,0.29923097],[668.42,1.133],[668.86,1.33320258],[668.97,7.81349734],[670.4,4.9409285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290102741,[[667.37,0.27501275],[667.36,0.87],[667.32,1.732],[667.14,1.11995896],[659.42,5.36341558]],[[668.38,0.29923097],[668.73,1.33320258],[668.84,4.70326815],[669.26,2.26829606],[676.01,5.38326066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290147075,[[667.28,0.949],[667.26,0.854],[667.22,0.911],[666.76,1.11995896],[659.93,8.99618761]],[[668.26,0.2992847],[668.35,0.889],[668.56,1.33320258],[668.67,2.26829606],[668.8,5.37314912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290162985,[[667.24,0.634],[667.2,0.969],[666.66,1.11995896],[659.12,8.99618761],[659.08,5.36341558]],[[668.26,0.2992847],[668.3,1.135],[668.61,1.33320258],[668.69,2.42591405],[668.73,5.39293159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290220537,[[667.14,0.2751368],[667.13,0.82],[667.12,0.72],[666.89,1.11995896],[666.79,1.56394537]],[[668.18,0.29932054],[668.33,1.33320258],[668.42,2.26829606],[668.45,4.63800811],[668.46,3.18198341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290273378,[[667.16,0.27515823],[667.15,1.001],[667.12,0.72],[666.73,1.11995896],[666.72,1.56425585]],[[668.18,0.29932054],[668.21,0.698],[668.45,1.33320258],[668.53,2.21417794],[668.54,2.4358332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290333930,[[666.93,0.27529359],[666.91,0.767],[666.89,0.776],[666.85,0.831],[666.41,1.11995896]],[[667.87,0.29945947],[668.1,1.33320258],[668.18,4.63636906],[668.21,2.26829606],[669.52,3.4361784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290378169,[[666.79,0.2753407],[666.78,0.953],[666.75,0.857],[666.31,1.11995896],[666.24,1.5650942]],[[667.73,0.29952226],[667.94,1.33320258],[668.04,2.26829606],[668.16,2.21186119],[668.17,3.17865799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290393581,[[666.78,0.953],[666.65,0.967],[666.27,1.56514699],[666.24,1.11995896],[666.05,1.34395075]],[[667.71,0.29953123],[667.85,0.658],[667.99,1.33320258],[668.11,2.26829606],[668.25,5.39234784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290434011,[[666.81,0.27524446],[666.8,0.789],[666.78,0.662],[666.56,1.56450199],[660.66,0.03027275]],[[668.19,0.29931606],[668.2,0.2520133],[668.47,0.95],[668.48,1.33320258],[668.7,5.37331858]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290491151,[[666.81,1.013],[666.44,1.006],[665.91,1.56524673],[665.11,1.11995896],[664.87,1.34395075]],[[667.5,0.29962546],[667.87,0.873],[668.24,1.33320258],[668.39,2.26829606],[668.49,5.35563447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290553501,[[666.81,1.013],[666.16,0.734],[665.77,2.20238292],[665.76,1.56596281],[665.72,1.11995896]],[[667.22,0.2997512],[667.58,1.33320258],[667.7,2.26829606],[667.84,5.3979867],[667.85,2.4361612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290597541,[[666.81,1.013],[666.17,0.715],[666.16,0.675],[665.98,1.5653406],[665.73,1.11995896]],[[667.22,0.2997512],[668.07,1.33320258],[668.19,2.26829606],[668.33,2.20711223],[668.36,2.43592471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290612158,[[666.76,1.033],[666.75,0.798],[666.08,1.56523499],[660.93,8.99618761]],[[667.69,0.2995402],[668.21,1.33320258],[668.33,2.26829606],[668.46,5.37001281],[678.56,13.3793411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290677612,[[666.81,0.881],[666.45,1.021],[666.28,0.929],[665.55,1.11995896],[665.39,1.34395075]],[[667.33,0.29970179],[667.86,1.33320258],[667.87,1.022],[668.1,2.4318152],[674.38,5.38326066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290728759,[[666.81,0.881],[666.28,0.929],[666.02,1.56545209],[666.0,1.11995896],[665.82,1.34395075]],[[667.33,0.29970179],[667.69,1.33320258],[667.8,2.26829606],[667.88,3.18168947],[667.89,2.21252014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290783302,[[666.81,0.881],[666.28,0.929],[666.27,1.026],[665.95,1.56549317],[665.72,1.11995896]],[[667.33,0.29970179],[667.87,1.022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290828140,[[666.81,0.881],[666.29,0.59629093],[666.28,0.929],[666.27,1.026],[666.16,1.56525846]],[[667.33,0.29970179],[667.86,1.33320258],[667.87,1.022],[667.97,2.26829606],[668.13,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290843158,[[666.8,0.27527342],[666.79,0.921],[666.76,1.143],[666.16,1.11995896],[659.38,8.99618761]],[[667.81,0.29948638],[668.48,1.33320258],[668.6,2.26829606],[668.61,2.42789947],[668.65,3.16862867]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290901709,[[666.86,1.099],[666.83,0.889],[666.36,1.56492411],[665.92,1.11995896],[665.72,1.34395075]],[[667.83,0.29947741],[667.93,1.267],[668.52,1.33320258],[668.56,3.16798912],[668.57,4.61865178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290942853,[[666.79,1.06],[666.77,1.033],[666.32,1.11995896],[666.28,1.56518806],[662.57,3.64423501]],[[667.81,0.29948638],[667.83,0.29947741],[667.85,1.266],[668.08,1.33320258],[668.31,5.37998774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740290999101,[[666.72,1.163],[666.68,0.846],[665.91,1.56554012],[665.56,1.11995896],[665.32,1.34395075]],[[667.52,0.29961649],[667.54,0.25227636],[667.78,0.907],[668.13,7.82024616],[668.14,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291046138,[[666.15,0.919],[666.09,1.014],[665.57,1.56672069],[665.16,1.11995896],[664.94,1.34395075]],[[667.13,0.29979164],[667.48,1.33320258],[667.61,2.26829606],[667.82,2.26829606],[667.89,2.41547842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291061458,[[666.15,0.919],[666.09,1.014],[665.51,1.56653262],[665.26,1.11995896],[665.05,1.34395075]],[[667.06,0.2998231],[667.62,1.33320258],[667.74,2.26829606],[667.92,3.17218882],[667.93,4.62198205]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291123611,[[666.04,0.27552976],[666.03,1.173],[666.02,0.771],[666.0,1.156],[665.86,1.56608026]],[[667.06,0.2998231],[667.81,1.33320258],[667.94,2.26829606],[668.14,2.26829606],[668.29,5.38601647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291164746,[[666.04,0.948],[666.02,0.771],[666.0,1.156],[665.63,1.56676184],[664.95,1.11995896]],[[667.06,0.2998231],[668.19,1.33320258],[668.36,2.26829606],[668.56,3.17539181],[668.57,4.64370951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291215787,[[665.69,0.27563977],[665.68,0.779],[665.67,0.912],[665.65,0.59771366],[665.61,1.56617424]],[[666.63,0.82506252],[666.97,0.29986356],[667.31,1.33320258],[667.42,2.26829606],[667.57,2.21319239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291234607,[[665.71,0.27576172],[665.7,1.097],[665.29,1.56780297],[665.09,1.11995896],[662.28,3.64173263]],[[666.72,0.299976],[666.73,0.82289185],[666.75,1.192],[667.15,1.33320258],[667.24,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291275328,[[665.67,0.27567287],[665.66,0.886],[665.43,0.59778116],[665.42,1.56750284],[665.17,1.11995896]],[[666.61,0.82289185],[666.69,0.2999895],[667.56,1.33320258],[667.7,2.26829606],[667.73,5.39552423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291326981,[[665.71,0.27562879],[665.67,0.5976916],[665.66,1.135],[665.64,0.30046271],[665.61,1.11995896]],[[666.76,0.82289185],[666.81,0.888],[666.92,0.29988604],[667.37,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291369417,[[665.81,0.27556548],[665.8,0.853],[665.78,0.791],[665.76,0.30040855],[658.28,14.30190006]],[[666.86,0.82821995],[666.9,1.298],[666.92,0.29988604],[667.75,1.33320258],[667.9,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291422962,[[665.84,0.27563841],[665.82,0.719],[665.76,0.30040855],[665.53,1.567244],[660.8,8.01969476]],[[666.61,0.83044136],[666.92,0.29988604],[667.39,1.33320258],[667.5,2.26829606],[667.61,2.21285606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291437369,[[665.86,0.757],[665.73,0.776],[665.29,1.56750873],[665.04,1.11995896],[660.76,8.01781116]],[[666.76,0.83028936],[666.77,0.2999535],[666.93,1.025],[667.38,1.33320258],[667.51,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291477412,[[665.81,0.27563191],[665.77,0.909],[665.71,0.803],[665.48,1.56718518],[665.2,1.11995896]],[[666.62,0.82906761],[666.77,0.2999535],[666.84,0.644],[667.74,1.33320258],[667.82,7.89765367]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291529353,[[666.52,0.27534036],[666.47,0.59536219],[666.46,0.832],[666.43,0.73],[666.41,0.30011554]],[[667.6,0.81856817],[667.61,0.29957609],[667.97,1.33320258],[668.06,2.26829606],[668.2,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291576890,[[666.8,0.27515796],[666.79,1.22094451],[666.68,0.948],[666.61,1.5647013],[666.12,1.11995896]],[[668.05,1.06095544],[668.08,0.8251718],[668.1,0.29935638],[668.29,0.795],[669.09,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291612228,[[666.79,0.921],[666.41,1.56535234],[666.31,0.752],[666.05,1.11995896],[665.68,2.28658287]],[[667.24,1.06431211],[667.25,0.82475726],[667.86,0.635],[668.1,0.29935638],[668.53,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291625430,[[666.46,0.27529128],[666.45,0.30009753],[666.42,0.59482463],[666.41,1.56535234],[666.31,0.752]],[[667.44,1.8906123],[667.81,0.29948638],[667.86,0.635],[668.71,5.39569841],[668.72,4.74469032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291657351,[[666.68,0.27522858],[666.63,1.2590165],[666.49,1.56502968],[666.39,1.11995896],[666.34,0.746]],[[667.55,1.06531093],[667.57,0.82867601],[667.7,0.586],[667.81,0.29948638],[668.54,3.5381751]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291707802,[[666.68,0.27522007],[666.66,0.599],[666.63,0.3000165],[666.42,1.11995896],[658.72,0.54930364]],[[667.41,0.8300716],[667.81,0.29948638],[668.37,1.33320258],[668.5,2.26829606],[668.6,2.21376388]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291760858,[[666.59,0.27538885],[666.58,0.692],[666.39,0.79],[666.03,1.11995896],[665.85,1.34395075]],[[667.31,0.8250182],[667.56,0.29959853],[667.71,0.763],[668.04,1.33320258],[668.12,2.2002503]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291797901,[[666.39,0.27536702],[666.37,0.608],[666.34,0.59688916],[666.33,1.11995896],[666.3,0.764]],[[667.16,0.82596513],[667.47,0.834],[667.8,1.33320258],[667.89,2.26829606],[671.64,6.38271391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291809709,[[666.31,0.27536702],[666.3,0.764],[666.21,0.59688916],[666.19,1.11995896],[666.0,1.34395075]],[[667.96,1.33320258],[668.08,2.26829606],[668.19,2.4851927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291843935,[[666.32,0.27537937],[666.31,0.629],[666.29,0.59691409],[666.28,1.11995896],[666.12,1.34395075]],[[667.23,0.82997835],[667.8,1.33320258],[667.9,2.26829606],[667.98,0.29941016],[667.99,2.21287872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291890784,[[666.25,0.30018761],[666.2,0.852],[666.01,2.43808613],[665.65,1.11995896]],[[667.08,0.82726637],[667.71,0.29953123],[668.49,1.33320258],[668.67,2.26829606],[668.87,5.39535912]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291936924,[[666.52,0.27526515],[666.48,0.30008402],[666.38,0.596683],[666.37,0.737],[666.3,1.56543449]],[[667.46,0.8263178],[667.49,0.827],[667.66,0.29955366],[668.3,1.33320258],[668.41,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291985158,[[666.71,0.27519844],[666.7,0.299985],[666.68,0.634],[666.52,0.59662329],[666.51,1.56441408]],[[668.17,0.29932502],[668.19,1.07823133],[668.73,1.33320258],[669.01,5.38695982],[670.58,4.95224695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740291999163,[[666.73,0.27523585],[666.72,0.777],[666.7,0.299985],[666.69,0.59662352],[666.68,0.634]],[[667.82,0.8264151],[667.84,0.891],[667.9,0.29944602],[668.33,1.33320258],[668.39,2.20288521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292056808,[[666.77,0.27530763],[666.55,0.59676895],[666.54,0.621],[666.39,2.68511182]],[[667.46,0.82620354],[667.83,0.29947741],[668.06,1.33320258],[668.11,2.479825],[668.15,5.40083398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292092538,[[666.54,0.27528521],[666.51,0.30007051],[666.47,0.59672362],[666.46,1.87895896],[666.3,1.34395075]],[[667.35,0.82922321],[667.66,0.79],[667.83,0.29947741],[668.1,1.33320258],[668.19,2.48774369]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292149192,[[666.79,0.27524324],[666.78,0.819],[666.75,0.59663864],[666.74,0.299967],[666.63,0.747]],[[667.91,0.82908485],[667.92,0.29943705],[668.44,1.33320258],[668.54,2.26829606],[668.62,5.40010837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292186627,[[666.66,0.513],[666.65,0.788],[665.99,1.56583363],[664.94,1.11995896],[658.04,5.36341558]],[[667.28,0.82205731],[667.42,0.29966138],[667.72,0.535],[668.72,1.33320258],[668.88,5.36633833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292242476,[[666.28,0.27538286],[666.27,0.3001786],[666.26,0.62],[666.13,0.59692142],[666.12,1.56596281]],[[667.07,0.82542031],[667.42,0.29966138],[667.73,0.581],[668.24,1.33320258],[668.37,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292266913,[[666.28,0.27543675],[666.27,0.3001786],[666.26,0.62],[666.07,0.59704236],[666.06,0.678]],[[667.05,0.82675101],[667.42,0.29966138],[668.02,1.33320258],[668.13,2.47999499],[673.83,8.94897449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292311956,[[666.06,0.542],[665.86,0.753],[665.64,1.56676184],[664.83,1.11995896],[664.51,1.34395075]],[[666.83,0.82355353],[667.21,0.29975569],[668.23,1.33320258],[668.43,2.26829606],[668.47,5.36381476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292374197,[[666.02,0.27552657],[665.96,0.569],[665.94,0.30032735],[665.91,0.696],[665.83,1.56665016]],[[666.89,0.82589285],[667.04,0.691],[667.12,0.29979613],[668.18,1.33320258],[668.36,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292387809,[[666.02,0.27554453],[665.99,1.23224883],[665.98,0.581],[665.94,0.30032735]],[[666.96,0.82747123],[667.04,0.691],[667.12,0.29979613],[667.44,1.33320258],[667.54,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292430332,[[666.0,0.2756095],[665.98,0.581],[665.94,0.30032735],[665.6,1.11995896],[665.42,1.34395075]],[[666.8,0.82549532],[667.05,0.29982759],[667.4,1.33320258],[667.51,2.26829606],[667.59,2.19933081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292478874,[[665.79,0.755],[665.25,1.56785006],[651.76,16.18832583]],[[666.53,0.82284331],[666.73,0.2999715],[666.85,0.93],[666.98,1.33320258],[667.07,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292536313,[[665.59,0.2757099],[665.56,0.553],[665.5,0.59758409],[665.49,0.76],[665.38,2.68759126]],[[666.45,0.82624319],[666.66,0.932],[666.69,0.2999895],[667.1,1.33320258],[667.19,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292586748,[[665.62,0.2757407],[665.61,0.677],[665.31,0.807],[665.3,1.56782063],[665.02,1.11995896]],[[666.37,0.82682306],[666.69,0.2999895],[667.39,1.33320258],[667.53,2.26829606],[667.73,5.40495992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292598961,[[665.57,0.27574414],[665.56,0.602],[665.53,0.675],[665.31,1.56769703],[665.28,0.71]],[[666.32,0.82685727],[666.68,0.897],[666.69,0.2999895],[667.2,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292632282,[[665.59,0.27566668],[665.58,0.30048979],[665.56,1.19949655],[665.52,0.62],[665.35,1.11995896]],[[666.55,0.8282831],[666.69,0.2999895],[667.37,1.33320258],[667.49,2.26829606],[667.66,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292682738,[[665.7,0.27568274],[665.64,0.706],[665.62,0.59752892],[665.58,0.30048979],[665.42,1.56756757]],[[666.59,1.07655355],[666.61,0.82997624],[666.69,0.2999895],[667.26,1.33320258],[667.38,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292716155,[[665.74,0.526],[665.73,0.27562679],[665.72,0.3004266],[665.61,0.536],[665.57,0.59741548]],[[666.65,0.82884437],[666.73,0.668],[667.36,1.33320258],[667.47,2.26829606],[678.88,21.40694577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292753181,[[665.77,0.27563541],[665.76,0.506],[665.74,0.526],[665.56,0.59743306],[665.46,1.11995896]],[[667.43,1.33320258],[667.56,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292776700,[[665.79,0.27563586],[665.78,0.793],[665.76,0.506],[665.63,1.11995896],[665.45,1.34395075]],[[666.77,1.07783048],[666.78,0.83123516],[666.86,0.614],[667.24,1.33320258],[667.35,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292812345,[[665.79,0.27568112],[665.78,0.793],[665.49,0.59752613],[665.48,1.56716754],[665.42,0.78]],[[666.87,1.90939114],[666.91,0.29989053],[667.09,0.689],[667.6,1.33320258],[667.71,5.43978424]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292863277,[[665.86,0.27561301],[665.85,0.647],[665.66,1.56711461],[665.56,0.582],[665.52,1.11995896]],[[666.87,1.07658365],[666.88,0.8302572],[666.91,0.29989053],[666.92,0.919],[667.51,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292909918,[[665.76,0.27564495],[665.75,0.30041306],[665.55,0.5974522],[665.54,1.56736753],[665.44,1.81295896]],[[666.86,1.08205687],[666.87,0.83319212],[666.91,0.29989053],[667.43,1.33320258],[667.55,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292944832,[[665.82,0.27570468],[665.81,0.757],[665.75,0.30041306],[665.66,0.79],[665.22,1.11995896]],[[666.78,1.08872767],[666.8,0.83190828],[666.82,0.29993101],[667.33,1.33320258],[667.44,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740292956647,[[665.69,0.27570876],[665.68,0.62],[665.66,0.79],[665.54,0.801],[665.35,1.11995896]],[[666.64,1.92041183],[666.77,0.2999535],[666.88,0.773],[667.17,1.33320258],[671.37,4.40640396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293015393,[[665.49,0.27570943],[665.47,0.59758276],[665.46,2.24250294],[665.3,1.34395075],[665.2,2.28658287]],[[666.34,0.83491758],[666.77,0.2999535],[667.05,1.33320258],[667.16,2.26829606],[667.31,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293037912,[[665.5,0.531],[665.48,0.798],[665.46,0.30054398],[661.04,4.21903111]],[[666.64,1.10690602],[666.65,0.619],[666.66,0.84465763],[666.77,0.2999535],[667.14,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293085453,[[665.72,0.27563419],[665.71,0.706],[665.69,0.30044014],[665.63,0.717],[665.41,1.11995896]],[[666.66,1.10653475],[666.67,0.84689022],[666.77,0.2999535],[667.49,1.33320258],[667.62,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293119184,[[665.8,0.27561774],[665.76,0.745],[665.75,0.59739715],[665.74,0.30041758],[665.72,1.11995896]],[[666.57,0.84748581],[666.83,0.64],[667.23,1.33320258],[667.32,2.26829606],[670.71,6.64145481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293131096,[[665.96,0.27554236],[665.92,0.30033637],[665.79,0.5972445],[665.76,2.31176772],[665.73,0.802]],[[666.81,0.84559737],[666.83,0.64],[667.67,1.33320258],[667.78,2.26829606],[667.94,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293163919,[[665.96,0.839],[665.93,0.564],[665.92,0.30033637],[665.25,1.11995896],[665.02,1.34395075]],[[666.59,1.10594134],[666.63,0.84527097],[667.03,0.559],[667.09,0.29980962],[667.73,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293215164,[[665.93,0.564],[665.58,0.578],[665.37,0.778],[665.29,1.5675911],[665.16,1.11995896]],[[666.42,0.8441125],[666.69,0.2999895],[666.99,1.028],[667.14,1.33320258],[669.72,5.15036815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293245087,[[665.93,0.564],[665.29,1.5675911],[665.25,0.867],[665.11,1.11995896],[664.9,1.34395075]],[[666.68,1.11012131],[666.69,0.2999895],[667.11,1.33320258],[667.24,2.26829606],[667.44,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293297837,[[665.93,0.564],[665.27,0.59771842],[665.26,0.825],[665.24,1.56787361],[665.11,1.11995896]],[[666.52,1.10857046],[666.53,0.85175686],[666.63,0.3000165],[666.99,1.028],[667.08,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293310349,[[665.93,0.564],[665.27,0.59771289],[665.26,2.39276766],[665.21,1.11995896],[665.02,1.34395075]],[[666.5,1.10812957],[666.51,0.85151501],[666.63,0.3000165],[666.99,1.028],[667.02,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293362100,[[665.93,0.564],[665.32,0.59767216],[665.31,1.56764995],[665.27,1.11995896],[665.2,0.838]],[[666.22,1.10818338],[666.24,0.85154858],[666.63,0.3000165],[666.99,3.24012196],[667.0,3.32552834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293395623,[[665.93,0.564],[665.34,1.56751461]],[[666.11,1.96046668],[666.63,0.3000165],[666.85,1.33320258],[666.95,2.26829606],[674.26,5.38326066]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293445763,[[665.93,0.564],[665.27,0.59767298],[665.26,1.5679678],[665.25,1.11995896],[665.06,1.34395075]],[[666.59,1.10814227],[666.6,0.85219336],[666.63,0.3000165],[666.98,0.862],[667.05,6.87150405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293489397,[[665.93,0.564],[665.23,1.5680149],[664.81,1.11995896],[664.52,1.34395075],[664.34,2.28658287]],[[665.94,1.9606162],[666.63,0.3000165],[667.56,1.33320258],[667.68,5.53938452],[674.16,8.94897449]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293535137,[[665.93,0.564],[664.93,0.748],[664.88,1.56841536],[664.6,1.11995896],[664.33,1.34395075]],[[665.94,1.95036634],[666.63,0.3000165],[667.31,1.33320258],[667.4,4.76984669],[667.41,3.3239875]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293565868,[[665.02,0.27594743],[664.98,0.892],[664.91,0.59712739],[664.9,0.30079711],[664.79,2.19085139]],[[666.08,1.09571285],[666.09,0.83516224],[666.24,0.30019212],[666.26,1.159],[666.54,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293597894,[[665.18,0.27587716],[665.14,0.30068857],[665.1,0.653],[665.04,0.59698494],[665.03,0.866]],[[666.1,1.10322603],[666.12,0.84085955],[666.14,0.89],[666.24,0.30019212],[666.67,2.20400247]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293610208,[[665.16,0.27587378],[665.14,0.30068857],[665.13,0.99],[664.8,1.11995896],[657.58,8.93924222]],[[665.96,1.10368326],[665.97,0.84099719],[666.14,0.89],[666.24,0.30019212],[666.9,5.51367848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293655480,[[665.18,0.2758902],[665.17,0.829],[665.15,0.59702917],[665.14,0.30068857],[664.99,2.68883392]],[[666.15,1.10614824],[666.16,0.84311515],[666.24,0.30019212],[666.63,1.33320258],[666.65,2.20933861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293688098,[[665.18,0.27585002],[665.17,0.777],[665.16,0.59693009],[665.14,0.30068857],[665.02,1.11995896]],[[665.95,1.10607721],[665.97,0.84316283],[666.24,0.30019212],[666.83,1.33320258],[666.91,2.20971238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293717419,[[665.18,0.667],[665.16,0.30067953],[664.95,2.3658396],[664.09,1.11995896],[663.74,1.34395075]],[[665.64,1.95023272],[666.24,0.30019212],[667.56,1.33320258],[667.58,2.53068655]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293768867,[[665.21,0.27590003],[665.2,0.827],[665.19,0.59703611],[665.18,0.896],[665.16,0.30067953]],[[665.82,1.10682064],[665.83,0.84348708],[666.24,0.30019212],[666.26,0.87],[666.55,2.20928504]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293780674,[[665.23,0.27590405],[665.22,0.972],[665.2,0.59703947],[665.19,0.762],[665.16,0.30067953]],[[665.93,1.10745419],[665.96,0.84403072],[666.24,0.30019212],[666.26,0.87],[666.5,2.21188939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293825216,[[665.29,0.99],[665.16,0.30067953],[665.14,0.822],[665.13,0.89],[664.72,1.11995896]],[[665.81,1.10789931],[665.85,0.84452318],[666.24,0.30019212],[667.03,1.33320258],[667.16,5.53655409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293859046,[[665.21,0.27588016],[665.2,0.617],[665.16,0.30067953],[665.02,0.59699124],[664.87,1.11995896]],[[665.62,0.84521877],[666.24,0.30019212],[666.84,1.33320258],[666.92,2.21562168],[668.56,5.1758412]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293906684,[[665.25,0.27585219],[665.24,0.844],[665.23,0.709],[665.21,0.27588138],[665.16,0.30067953]],[[666.97,0.29986356],[666.98,1.36258962],[666.99,0.8458072],[667.26,1.33320258],[667.33,3.32934447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293940607,[[665.28,0.829],[665.21,0.27588138],[665.16,0.30067953],[664.86,1.56896927],[664.62,0.753]],[[666.25,1.95154177],[666.3,0.645],[666.59,0.3000345],[666.88,1.33320258],[666.91,3.32603494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740293970720,[[665.22,0.89293358],[665.21,0.27588138],[665.16,0.30067953],[664.96,1.56862745],[664.18,1.11995896]],[[665.91,1.10554307],[665.95,0.84281691],[666.45,0.30009753],[666.58,1.062],[667.39,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294000047,[[665.23,0.27593849],[665.22,0.617],[665.16,0.30067953],[665.02,0.59710845],[665.01,1.11995896]],[[665.53,1.10831962],[665.54,0.84324929],[666.28,1.049],[666.39,1.33320258],[666.45,0.30009753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294033669,[[664.76,0.2760548],[664.75,0.30086498],[664.73,0.605],[664.67,0.59734472],[664.66,2.17841741]],[[665.62,1.10492674],[665.63,0.84496135],[666.17,0.30022366],[666.49,1.33320258],[666.6,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294079799,[[664.77,0.27605311],[664.76,0.30086046],[664.73,0.605],[664.63,0.59734092],[664.62,2.68958873]],[[665.86,1.10628263],[665.87,0.84181098],[666.1,0.30025521],[666.23,1.33320258],[666.33,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294092512,[[664.81,0.27608081],[664.8,0.563],[664.78,0.856],[664.76,0.30086046],[664.34,1.11995896]],[[665.32,1.10818907],[665.34,0.84181098],[666.1,0.30025521],[666.44,1.33320258],[666.57,7.80710346]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294124953,[[664.78,0.00015927],[664.41,1.56963567],[664.14,1.11995896],[663.96,1.34395075],[663.85,2.28658287]],[[665.63,1.10561888],[665.66,0.84355697],[666.16,1.33320258],[666.27,2.26829606],[666.28,3.32055692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294172292,[[664.52,0.27615064],[664.51,0.30097364],[664.47,0.676],[664.11,1.11995896],[663.89,1.34395075]],[[666.02,1.67331666],[666.03,0.84311384],[666.32,1.33320258],[666.44,2.20906025],[666.45,3.31601433]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294223141,[[664.55,0.27618242],[664.54,0.543],[664.53,0.849],[664.51,0.30097364],[664.37,1.57004876]],[[665.61,1.10391543],[665.65,0.84166397],[665.81,0.30038599],[666.22,1.33320258],[666.35,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294255559,[[664.56,0.27622924],[664.55,1.25],[664.53,0.849],[664.51,0.30097364],[664.26,1.57030853]],[[665.73,0.30042209],[665.98,1.33320258],[666.09,2.26829606],[666.25,8.04059608]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294268275,[[664.56,0.27620141],[664.55,1.25],[664.53,0.849],[664.51,0.30097364],[663.7,2.28658287]],[[665.12,1.10259328],[665.73,0.30042209],[666.0,1.33320258],[666.09,4.7261507]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294303214,[[664.54,0.27620025],[664.51,0.30097364],[664.36,0.57120295],[664.35,1.57003696],[664.19,0.542]],[[665.4,1.10307397],[665.42,0.84092043],[665.67,0.30044917],[666.01,1.33320258],[666.11,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294350052,[[664.63,0.27619053],[664.6,0.701],[664.59,0.30093742],[664.53,0.845],[664.47,0.838]],[[665.43,1.10349745],[665.46,0.84105747],[665.83,0.30037697],[665.84,1.33320258],[665.93,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294395296,[[664.65,0.27617389],[664.62,0.591],[664.59,0.30093742],[664.44,1.56983629],[664.13,1.11995896]],[[665.54,1.10398044],[665.55,0.8417467],[665.83,0.30037697],[666.2,1.33320258],[666.32,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294427922,[[664.61,0.567],[664.59,0.30093742],[664.3,1.57032625],[664.05,1.11995896],[663.88,1.34395075]],[[665.56,1.94442861],[665.73,0.30042209],[665.94,1.33320258],[666.04,2.52374521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294448240,[[664.61,0.567],[664.59,0.30093742],[664.55,0.675],[664.28,1.57016683],[664.07,1.11995896]],[[665.3,1.10165755],[665.34,0.83999623],[665.69,0.30044014],[665.99,1.33320258],[666.1,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294472263,[[664.62,0.27620346],[664.61,0.567],[664.59,0.30093742],[664.34,0.57120864],[664.33,1.57010189]],[[665.41,1.10409849],[665.43,0.84194139],[665.69,0.30044014],[665.91,1.33320258],[666.01,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294520289,[[664.66,0.549],[664.59,0.30093742],[664.41,2.19701925],[664.01,1.11995896],[656.84,5.36354533]],[[665.53,1.10529959],[665.55,0.8427286],[665.69,0.30044014],[666.23,1.33320258],[666.37,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294566135,[[664.64,0.27618654],[664.62,0.647],[664.59,0.30093742],[664.43,1.57008418],[664.26,1.11995896]],[[665.65,1.94896246],[665.69,0.30044014],[665.94,1.33320258],[666.04,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294599467,[[664.6,0.604],[663.91,0.57153311],[663.9,1.57083424],[663.52,1.11995896],[663.19,1.34395075]],[[665.15,1.10291505],[665.18,0.84267043],[665.69,0.30044014],[666.54,5.51342172],[666.57,2.52312168]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294611784,[[664.61,0.599],[664.08,0.686],[663.85,1.57064518],[662.67,1.11995896],[662.36,1.34395075]],[[665.46,1.39722063],[665.48,0.83631388],[666.74,1.33320258],[666.78,4.70856243],[666.79,3.29600366]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294646414,[[664.26,0.27636397],[664.25,0.706],[663.99,0.736],[663.86,1.57082242],[663.63,1.11995896]],[[665.1,1.09366078],[665.12,0.8339882],[665.17,0.30067501],[665.63,1.33320258],[665.73,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294700365,[[663.97,0.27639738],[663.96,0.30122296],[663.91,0.773],[663.88,1.57143717],[663.69,1.11995896]],[[664.77,1.10210722],[664.8,0.84043963],[665.17,0.30067501],[665.56,1.33320258]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294739192,[[663.99,0.27641557],[663.98,0.59],[663.96,0.30122296],[663.62,1.11995896],[663.42,1.34395075]],[[664.73,1.10402882],[664.75,0.84188554],[665.17,0.30067501],[665.52,1.33320258],[665.79,5.51673187]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294773823,[[664.03,0.2763895],[664.02,0.30119574],[664.0,0.802],[663.95,0.57158389],[663.94,1.57148448]],[[664.87,1.94515672],[665.17,0.30067501],[665.34,1.33320258],[665.39,4.73070784],[670.35,17.7878103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294786939,[[664.07,0.27636788],[664.06,0.3011776],[664.0,0.802],[663.97,1.57125388],[663.74,1.11995896]],[[665.07,1.94480447],[665.17,0.30067501],[665.68,1.33320258],[665.74,2.20441468],[665.81,2.26829606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294832974,[[664.12,0.27639194],[664.11,0.725],[664.09,0.30116399],[664.04,0.57158621],[664.03,0.644]],[[664.63,1.09448238],[664.64,0.84145543],[665.17,0.30067501],[665.37,1.33320258],[665.4,2.20482995]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294866593,[[664.12,0.792],[664.09,0.30116399],[663.94,0.513],[663.78,1.571449],[663.51,1.12576212]],[[664.89,1.09323995],[664.9,0.84008822],[665.17,0.30067501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294938253,[[664.16,0.537],[664.15,0.539],[664.12,0.726],[664.09,0.30116399],[663.59,1.12665342]],[[665.17,0.30067501],[665.49,1.34187333],[665.61,2.28304837],[665.63,2.20837467]]]
["bitfinex-derivatives","BNBF0:USTF0",1740294997103,[[664.21,0.717],[663.86,0.57166535],[663.85,0.611],[663.77,1.12665342],[663.71,1.57152588]],[[664.5,1.09720567],[664.51,0.84347891],[665.13,0.30069309],[665.26,1.34187333],[665.3,2.21023783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295009815,[[664.22,0.27641221],[664.21,0.717],[663.88,0.57162968],[663.87,0.568],[663.77,1.12665342]],[[664.79,1.09780777],[664.8,0.84392834],[665.13,0.30069309],[665.23,1.34187333],[665.42,5.50471362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295056446,[[664.47,0.27618373],[664.46,0.30099629],[664.41,0.631],[664.22,0.57117026],[664.21,0.619]],[[665.56,1.9241984],[665.59,0.30048528],[666.34,5.47134433],[666.4,2.52695339],[667.95,3.4089645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295090876,[[664.53,0.2761706],[664.52,0.30096912],[664.49,0.733],[664.41,0.631],[664.35,1.57025539]],[[665.07,0.83675235],[665.81,0.30038599],[666.32,1.34187333],[666.46,2.2022742],[666.47,3.27947663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295137521,[[664.71,0.57700392],[664.7,0.30088761],[664.51,0.57104303],[664.41,0.701]],[[665.25,1.09631547],[665.27,0.84286035],[665.81,0.30038599],[666.23,1.34187333],[666.35,7.77927161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295169456,[[664.94,0.27574349],[664.93,0.655],[664.73,0.56912107],[664.72,1.00587856],[663.84,1.12665342]],[[666.57,1.0681001],[666.7,0.299985],[668.04,1.34187333],[668.05,2.19549293],[669.46,4.99687896]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295191563,[[665.65,0.27566811],[665.64,0.30046271],[665.52,0.549],[665.21,0.56859683],[665.2,1.56750284]],[[667.13,1.34187333],[667.25,2.28304837],[667.44,2.28304837],[667.7,2.489022],[667.73,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295229810,[[665.75,0.27567888],[665.74,0.777],[665.72,0.3004266],[665.47,0.56892218],[665.46,1.56736753]],[[666.35,1.08460913],[666.38,0.843404],[667.03,0.29983658],[667.41,1.34187333],[667.53,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295262529,[[665.94,0.27560583],[665.89,0.3003499],[665.62,0.56826387],[665.61,1.56686177],[658.87,14.43325859]],[[666.75,1.0822262],[666.78,0.84329329],[667.24,0.29974222],[667.56,1.34187333],[667.65,2.20940643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295310575,[[666.1,0.708],[665.59,1.56700876],[665.41,0.773],[665.2,1.12665342],[664.98,1.35198411]],[[666.39,1.08185864],[666.4,0.84210866],[667.24,0.29974222],[667.61,5.45251388],[667.68,2.52703069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295323190,[[666.1,0.708],[665.42,0.56918627],[665.41,0.773],[665.33,1.56750284],[665.2,0.82]],[[666.91,1.34591745],[666.93,1.14128677],[667.54,1.34187333],[667.55,2.20795003],[667.65,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295356531,[[665.66,0.57604752],[665.63,0.56842798],[665.62,0.556],[665.6,1.56642098],[661.86,7.85874447]],[[667.15,1.34428273],[667.16,0.83803524],[667.2,0.29976019],[667.64,1.34187333],[667.74,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295403050,[[665.98,0.75],[665.85,0.819],[665.49,1.56711461],[665.15,1.12665342],[664.93,1.35198411]],[[666.42,1.08367672],[666.44,0.84123671],[667.2,0.29976019],[667.59,7.98200995],[669.48,3.43885215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295445198,[[665.95,0.27555913],[665.94,0.30032735],[665.88,0.843],[665.72,0.707],[665.58,1.12665342]],[[667.03,1.08300413],[667.05,0.84322774],[667.14,0.29978715],[667.67,1.34187333],[667.75,2.20951929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295485829,[[666.07,0.27563106],[666.04,0.717],[666.01,0.886],[665.94,0.30032735],[665.59,1.566997]],[[666.97,1.92894261],[667.14,0.29978715],[667.36,1.34187333],[667.46,2.28304837],[667.47,3.25364375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295498146,[[665.96,0.778],[665.95,0.2756854],[665.94,0.30032735],[665.63,0.623],[665.47,0.56909305]],[[666.42,1.08269454],[666.43,0.84455115],[667.14,0.29978715],[667.18,5.45868119],[667.19,2.52002496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295533267,[[665.96,0.778],[665.35,0.56928668],[665.34,0.694],[665.23,1.56746166],[665.06,1.12665342]],[[666.75,1.3460522],[666.76,0.299958],[667.11,1.34187333],[667.21,2.28304837],[667.38,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295578903,[[665.51,0.27577172],[665.5,0.30052592],[665.41,0.863],[665.38,0.646],[665.21,1.12665342]],[[666.33,1.08436129],[666.35,0.84434],[666.76,0.299958],[667.01,1.34187333],[667.08,3.25209461]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295626047,[[665.7,0.27567442],[665.69,0.30044014],[665.6,0.56892851],[665.59,1.364],[665.49,1.12665342]],[[666.49,1.92711803],[667.18,1.34187333],[667.27,2.28304837],[667.35,5.46521948],[678.1,21.49199667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295659765,[[665.79,0.27565514],[665.77,0.6],[665.76,0.545],[665.74,0.30041758],[665.54,1.56725576]],[[666.85,1.08543298],[666.88,0.84513013],[667.17,0.29977367],[667.54,1.34187333],[667.68,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295672672,[[665.79,0.27564806],[665.78,0.63],[665.74,0.30041758],[665.56,0.873]],[[666.28,1.93123743],[667.17,0.29977367],[667.41,1.34187333],[667.45,2.53423515]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295705686,[[665.96,0.30031833],[665.95,0.562],[665.85,0.537],[665.76,1.56649149],[660.84,7.88190093]],[[667.14,1.08132298],[667.16,0.84195536],[667.17,0.29977367],[667.69,1.34187333],[667.78,7.98978127]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295751245,[[666.32,0.27550777],[666.31,0.698],[666.28,0.3001741],[665.92,0.56791067],[665.87,1.5659863]],[[667.29,1.08184212],[667.32,0.84201898],[667.4,0.29967036],[667.75,1.34187333],[667.83,2.20642174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295798181,[[666.31,1.423],[665.88,1.56586886],[665.59,1.12665342],[665.35,1.35198411],[665.2,2.30025074]],[[667.22,1.08454022],[667.23,0.84417511],[668.02,1.34187333],[668.04,5.46699252],[668.17,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295833311,[[666.37,0.2754446],[666.35,0.611],[666.03,0.56822859],[666.02,0.822],[665.94,1.12665342]],[[666.84,1.08404284],[666.85,0.84422925],[667.47,0.29963893],[667.78,2.52547329],[667.8,3.55415601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295846326,[[666.36,0.2754301],[666.35,0.611],[666.02,2.38786299],[665.89,1.12665342],[665.69,1.35198411]],[[667.02,1.08345913],[667.03,0.84397158],[667.47,0.29963893],[668.04,1.34187333],[668.08,2.52547329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295880054,[[666.61,0.27528512],[666.6,0.30003],[666.56,0.818],[666.54,0.661],[665.82,1.12665342]],[[667.38,0.84132258],[667.93,0.29943257],[668.96,1.34187333],[669.11,5.43336498],[675.66,5.37299916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295929107,[[666.63,0.27534498],[666.62,0.747],[666.6,0.30003],[666.2,1.56567512],[658.41,14.43325859]],[[667.82,1.38144576],[667.85,0.84218764],[668.29,5.44790904],[668.38,2.52547329],[675.27,14.32799777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740295976639,[[666.34,0.27538294],[666.33,0.30015157],[666.19,0.823],[666.06,0.585],[665.97,0.612]],[[667.1,1.08154814],[667.11,0.83972162],[667.48,0.29963444],[668.27,1.34187333],[668.39,2.20724843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296011173,[[666.53,0.27533455],[666.52,0.602],[666.5,0.65],[666.48,0.30008402],[666.43,0.605]],[[667.68,1.08136476],[667.7,0.84242649],[667.75,0.29951329],[668.04,1.34187333],[668.15,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296023287,[[666.53,0.2753633],[666.52,0.602],[666.5,0.65],[666.48,0.30008402],[665.93,1.12665342]],[[667.12,1.92549738],[667.65,0.29955815],[668.25,2.52715199],[668.26,5.45554187],[668.27,1.34187333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296072734,[[666.63,0.27527445],[666.62,0.300021],[666.55,0.567],[666.3,0.56518654],[666.29,2.69217007]],[[667.56,1.08382001],[667.59,0.84378888],[668.32,1.34187333],[668.38,5.46433298],[668.44,4.81020036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296106649,[[666.77,0.606],[666.76,0.544],[666.75,0.2999625],[666.44,1.56491239],[665.96,1.12665342]],[[667.3,1.08053883],[667.31,0.84207433],[668.03,0.29938775],[668.84,1.34187333],[669.02,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296156679,[[666.81,0.858],[666.17,1.56544622],[665.97,0.578],[665.87,0.698],[665.78,1.12665342]],[[667.38,1.08146644],[667.42,0.84228812],[667.78,0.29949983],[668.44,1.34187333],[668.45,2.52715199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296188811,[[666.81,0.858],[665.96,0.5658006],[665.95,0.743],[665.9,1.12665342],[665.65,1.35198411]],[[666.92,1.08232162],[666.93,0.84160821],[667.63,0.29956712],[668.24,1.34187333],[668.34,5.45980861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296203722,[[666.64,0.27525319],[666.63,0.3000165],[666.59,0.563],[666.57,0.916],[666.29,1.12665342]],[[667.39,1.08378541],[667.4,0.84383789],[668.17,1.34187333],[668.42,5.4587582],[670.49,5.0558327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296249543,[[666.57,0.27516506],[666.56,0.774],[666.55,0.856],[666.54,1.56436719],[666.11,1.12665342]],[[667.97,0.83842146],[669.1,5.42545516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296282674,[[667.03,0.27510012],[667.02,0.29984108],[666.65,0.56345194],[666.64,1.56444338],[666.59,1.12665342]],[[667.61,1.08297776],[667.64,0.84355852],[668.14,0.29933846],[668.73,2.5136174],[668.87,1.34187333]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296329709,[[666.55,0.3000525],[666.46,0.726],[666.39,1.56476579]],[[668.08,1.07661384],[668.09,0.83871947],[668.24,0.29929366],[668.73,3.23011457],[668.74,2.19756163]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296362836,[[666.8,0.27519052],[666.79,0.95694451],[666.58,1.56469544],[666.45,1.12665342],[666.25,1.35198411]],[[667.51,1.08052217],[667.53,0.84122961],[668.18,0.29932054],[668.49,1.34187333],[668.61,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296375936,[[666.81,0.27519412],[666.8,0.29994001],[666.79,0.657],[666.63,1.56491825],[666.54,1.12665342]],[[667.88,1.08103337],[667.9,0.84131438],[668.18,0.29932054],[668.47,1.34187333],[668.59,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296422877,[[666.95,0.27514084],[666.94,0.29987705],[666.92,0.868],[666.79,1.56423828],[666.62,1.12665342]],[[667.85,1.08398069],[667.86,0.84404199],[668.18,0.29932054],[668.64,1.34187333],[668.73,2.21266987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296456197,[[667.16,0.2750485],[667.15,0.29978265],[666.95,1.56389851],[666.92,0.868],[666.4,1.12665342]],[[667.74,0.84116032],[669.37,1.34187333],[669.54,7.7276033],[674.73,6.47708398]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296504655,[[667.48,0.27493615],[667.47,0.748],[667.45,0.29964791],[667.26,1.56281576],[662.1,7.80696287]],[[668.77,1.07751842],[668.78,0.83890643],[668.81,0.29903859],[669.32,1.34187333],[669.36,2.19939998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296517065,[[667.5,0.27493471],[667.49,0.798],[667.47,0.748],[667.45,0.29964791],[667.28,1.56311995]],[[668.22,1.91741513],[668.81,0.29903859],[669.37,1.34187333],[669.47,2.20060259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296551482,[[667.49,0.913],[667.45,0.29964791],[667.05,1.56374625],[666.89,0.678],[666.72,1.12665342]],[[667.81,1.08135337],[667.82,0.84123269],[668.61,0.29912804],[669.07,5.45041079],[669.08,3.85842208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296600332,[[667.46,0.804],[667.45,0.29964791],[667.17,1.56333061],[667.02,1.12665342]],[[668.13,1.08270763],[668.16,0.84285535],[668.54,0.29915936],[669.0,1.34187333],[669.11,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296633564,[[667.64,0.29956263],[667.6,0.59],[667.47,0.69],[667.34,1.56254093],[666.47,1.12665342]],[[668.77,1.07924381],[668.79,0.84001539],[668.98,0.29896259],[670.51,1.34187333],[670.74,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296681993,[[667.8,0.74],[667.78,0.584],[667.75,0.29951329],[667.49,0.634],[667.11,1.12665342]],[[668.62,1.08135463],[668.63,0.84094597],[668.98,0.29896259],[669.56,1.34187333],[669.7,10.24550024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296694392,[[667.78,0.584],[667.32,1.56302634],[667.21,0.71],[667.2,0.585],[666.98,1.12665342]],[[668.13,0.84185698],[668.98,0.29896259],[669.27,1.34187333],[669.32,2.51802203],[669.36,5.44654277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296729534,[[667.31,0.27504105],[667.3,0.598],[667.28,0.888],[667.25,0.29973772],[667.04,1.56392194]],[[668.6,1.37679096],[668.61,0.83885346],[669.12,1.34187333],[669.23,2.20058622],[669.24,3.23482548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296778557,[[667.35,0.27503893],[667.34,0.799],[667.3,0.801],[666.98,1.56345938],[666.97,1.12665342]],[[668.22,1.07876238],[668.23,0.84155398],[668.45,0.29919964],[668.95,1.34187333],[669.06,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296827097,[[667.54,0.27491136],[667.53,0.898],[667.51,0.29962097],[667.28,1.56285086],[667.02,1.12665342]],[[668.72,0.83756789],[668.74,0.29906989],[669.28,1.34187333],[669.42,2.28304837],[669.58,7.93167473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296859625,[[667.56,0.638],[667.55,0.692],[666.99,1.12665342],[666.83,1.35198411],[666.72,2.30025074]],[[668.14,1.0788032],[668.18,0.84265435],[668.67,0.2991012],[668.82,1.34187333],[668.92,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296897761,[[667.07,0.27507224],[667.05,0.609],[667.03,0.90583658],[666.89,0.586],[666.48,1.12665342]],[[668.14,1.9151128],[668.39,0.29922649],[669.12,1.34187333],[669.29,2.28304837],[676.12,23.28291667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296904365,[[667.06,0.27507166],[667.05,0.609],[667.03,0.90583658],[666.66,1.12665342],[653.33,21.64988789]],[[667.85,1.07656879],[667.88,0.83979091],[668.39,0.29922649],[668.91,1.34187333],[669.06,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296951412,[[667.11,0.27513007],[667.08,0.793],[667.03,0.29983658],[666.84,0.88],[666.78,1.12665342]],[[668.17,1.0790603],[668.18,0.84266275],[668.27,0.29928023],[668.47,1.34187333],[668.57,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740296999346,[[667.06,1.397],[665.78,1.12665342],[665.55,1.35198411],[665.4,2.30025074],[665.18,2.30025074]],[[667.82,1.07502483],[667.84,0.84097912],[667.91,0.29944154],[668.8,1.34187333],[668.92,2.20290576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297033075,[[667.06,0.81],[666.78,0.704],[666.36,1.12665342],[666.33,1.5651118],[666.17,1.35198411]],[[667.46,1.07680189],[667.47,1.07680189],[667.91,0.29944154],[668.26,1.34187333],[668.37,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297045684,[[667.06,0.81],[666.26,0.56304094],[666.25,1.56521152],[666.2,0.905],[666.1,0.731]],[[667.86,1.64576739],[667.89,0.84271161],[668.27,1.34187333],[668.32,2.20716784],[668.33,3.23368738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297081395,[[667.06,0.81],[666.3,0.56289541],[666.29,2.69168897],[666.12,1.35198411],[666.02,2.30025074]],[[667.63,1.9204413],[667.73,0.29952226],[668.03,1.34187333],[668.14,2.28304837],[668.25,7.96664673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297123339,[[667.06,0.81],[666.23,0.56276534],[666.22,1.56539928],[666.14,1.12665342],[665.94,1.35198411]],[[667.07,0.84454493],[667.73,0.29952226],[668.1,1.34187333],[668.22,2.28304837],[668.23,5.45939874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297192303,[[667.06,0.81],[666.26,1.56538167],[666.09,0.674],[665.95,1.12665342],[665.7,1.35198411]],[[667.07,0.84454493],[667.73,0.29952226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297232023,[[667.06,0.81],[666.09,0.674],[666.02,1.56572208],[665.74,1.12665342],[665.55,1.35198411]],[[667.07,1.92090134],[667.73,0.29952226],[667.93,1.34187333],[668.05,2.28304837],[668.18,5.44376852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297250451,[[667.06,0.81],[666.1,0.896],[665.84,1.56596868],[665.28,1.12665342],[665.01,1.35198411]],[[667.07,1.91970564],[667.73,0.29952226],[668.17,1.34187333],[668.33,2.28304837],[668.48,5.43728509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297297285,[[666.04,0.27558178],[666.03,0.994],[665.74,0.56428638],[665.73,1.12665342],[665.57,1.35198411]],[[666.85,1.06765546],[666.86,0.84263735],[667.16,0.29977816],[667.32,1.34187333],[667.42,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297330615,[[666.02,0.2755198],[665.8,0.954],[665.55,1.12665342],[664.95,2.30025074]],[[666.89,0.84545891],[667.86,1.34187333],[668.0,2.28304837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297372047,[[666.62,0.300021],[666.61,1.01725575],[666.23,0.56156491],[666.22,0.876],[666.12,1.12665342]],[[668.22,1.10499733],[668.23,0.29929814],[668.42,1.34187333],[668.54,2.28304837],[668.64,4.69955131]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297415188,[[666.66,0.659],[666.64,0.855],[666.62,0.983],[666.18,1.56560468],[665.98,1.12665342]],[[667.25,0.83758317],[667.92,0.29943705],[668.04,1.34187333],[668.13,2.1980095],[668.14,3.12854372]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297430804,[[666.62,0.983],[666.16,0.56214104],[666.15,0.858],[666.14,1.56578666],[666.01,0.981]],[[667.0,0.83758317],[667.92,0.29943705],[668.09,1.34187333],[668.2,2.19699652],[668.21,5.41006755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297486453,[[666.44,0.27533902],[666.42,0.30011104],[665.87,1.12665342],[665.61,1.35198411]],[[667.01,0.84379508],[667.81,0.29948638],[668.4,1.34187333],[668.47,5.33474185],[668.48,2.53065029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297525278,[[666.44,0.27535857],[666.43,0.902],[666.42,0.30011104],[665.97,1.12665342],[658.77,9.02078662]],[[667.22,0.8444027],[667.67,0.29954917],[668.12,6.68105031],[668.13,2.53065029],[669.64,3.42866241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297585331,[[666.47,0.776],[666.09,0.87],[665.84,1.12665342],[665.66,1.35198411],[665.55,2.30025074]],[[666.94,0.84291257],[667.56,0.29959853],[667.76,1.34187333],[667.78,7.8615052],[673.87,5.37299916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297601046,[[666.47,0.776],[666.09,0.87],[665.94,1.12665342],[665.78,1.35198411],[665.53,2.30025074]],[[666.63,0.84433726],[667.54,0.29960751],[667.55,1.34187333],[667.57,2.53155871],[673.18,8.97433849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297631471,[[666.04,0.27556114],[666.03,0.93],[666.0,0.723],[665.97,0.986],[665.45,1.1146348]],[[666.9,0.84334161],[667.24,0.29974222],[667.71,1.34798681],[667.76,2.53155871],[667.77,5.3347555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297696422,[[665.43,1.532],[664.81,1.1146348],[664.57,1.33756177],[664.42,2.27571273]],[[666.38,0.84125809],[666.74,0.299967],[667.29,1.34798681],[667.43,2.29344978],[667.49,5.32425492]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297735562,[[665.46,0.27580626],[665.45,0.615],[665.17,1.56812088],[665.09,0.614],[658.2,5.34708418]],[[666.44,0.84359336],[666.59,0.3000345],[666.92,1.34798681],[667.03,2.29344978],[667.18,2.20330725]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297788902,[[665.37,0.641],[665.36,0.848],[665.29,0.783],[664.91,1.56851551],[664.65,1.1146348]],[[666.03,0.84236901],[666.33,0.30015157],[666.75,1.34798681],[666.89,2.29344978],[667.11,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297806218,[[665.02,0.27593456],[665.01,0.603],[664.99,0.942],[664.84,1.56885728],[664.79,1.1146348]],[[666.27,0.84406856],[666.31,0.30016058],[666.56,1.34798681],[666.68,2.29344978],[666.84,4.73951186]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297840337,[[665.03,0.78],[665.01,0.603],[664.72,1.1146348],[664.52,1.33756177],[657.94,8.91180693]],[[666.31,0.30016058],[666.63,1.34798681],[666.75,2.29344978],[666.86,5.35545038],[666.87,2.54186173]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297890483,[[664.98,0.27593437],[664.97,0.607],[664.95,0.679],[664.89,0.652],[664.82,1.1146348]],[[665.95,0.84599602],[666.27,0.3001786],[666.54,1.34798681],[666.66,2.29344978],[666.79,2.20637478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297917908,[[665.03,0.27595094],[665.02,0.736],[664.98,0.692],[664.96,0.633],[664.68,1.1146348]],[[665.98,0.84547117],[666.17,0.30022366],[666.64,1.34798681],[666.76,2.29344978],[666.89,2.53688771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297985152,[[664.92,0.27594718],[664.91,0.30079258],[664.9,0.635],[664.89,0.949],[664.84,0.893]],[[665.9,0.84346951],[666.08,0.30026423],[667.43,1.34798681],[667.65,2.29344978],[667.8,5.32847391]]]
["bitfinex-derivatives","BNBF0:USTF0",1740297997365,[[665.06,0.27588613],[665.05,0.30072926],[664.93,1.568274],[664.9,0.635],[664.51,1.1146348]],[[666.79,0.29994451],[666.81,0.26728169],[666.82,0.84218413],[667.13,1.34798681],[667.27,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298031299,[[665.64,0.30046271],[665.63,0.27566497],[665.58,0.656],[664.9,1.1146348]],[[666.99,1.13654229],[667.43,1.34798681],[667.54,2.29344978],[667.72,2.52764682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298089041,[[665.85,0.81],[665.8,0.744],[665.31,1.1146348],[665.13,1.33756177],[658.71,5.34708418]],[[666.58,0.83858159],[666.97,0.29986356],[667.27,1.34798681],[667.38,2.29344978],[673.89,8.97433849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298139673,[[665.44,0.2758277],[665.43,0.736],[665.18,0.651],[665.1,1.56834468],[658.26,5.34708418]],[[666.76,0.2672118],[666.77,0.2999535],[667.07,1.34798681],[667.18,2.29344978],[667.24,2.18706343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298175199,[[664.99,0.59],[664.97,0.30076544],[664.82,1.56911666],[658.27,8.91180693],[658.13,5.34708418]],[[665.96,0.83888865],[666.49,0.30007952],[666.86,1.34798681],[666.98,2.29344978],[667.09,5.31981015]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298211724,[[665.0,0.873],[664.98,0.27598741],[664.97,1.16076544],[664.91,0.911],[664.72,1.56922279]],[[666.13,0.83888865],[666.14,0.30023718],[666.7,1.34798681],[666.84,2.29344978],[667.04,2.19744317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298232547,[[665.01,0.27597374],[665.0,0.772],[664.97,0.30076544],[664.91,0.911],[664.68,1.1146348]],[[666.11,0.84359958],[666.14,0.30023718],[666.48,1.34798681],[666.6,2.29344978],[666.78,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298294873,[[665.11,0.774],[665.08,0.3007157],[665.06,0.595],[664.94,1.56858031]],[[666.4,0.84288239],[666.41,0.30011554],[667.09,1.34798681],[667.25,2.29344978],[667.49,5.34308497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298343428,[[665.39,0.27574777],[665.36,0.842],[665.35,0.56760194],[665.34,0.618],[665.32,1.08260722]],[[666.38,0.84173254],[666.41,0.30011554],[667.04,1.34798681],[667.14,2.29344978],[667.3,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298378254,[[665.37,0.648],[665.36,0.585],[664.83,1.5688396],[664.45,1.1146348],[664.27,1.33756177]],[[666.23,1.13909403],[666.79,1.34798681],[666.9,2.29344978],[667.06,2.53050406],[673.71,5.38460309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298396265,[[665.16,0.763],[665.14,0.643],[664.76,1.56895159],[664.53,1.1146348]],[[666.19,0.30021465],[666.2,0.83855032],[666.68,1.34798681],[666.8,2.29344978],[666.99,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298436907,[[665.18,0.27594517],[665.16,0.763],[665.02,0.58],[664.81,1.56892801],[664.64,1.1146348]],[[665.87,0.84271662],[666.1,0.30025521],[666.69,1.34798681],[666.8,2.29344978],[666.9,7.85202426]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298471341,[[665.4,0.2757247],[665.39,0.3005756],[665.34,0.785],[665.23,0.56756011],[659.31,0.03033474]],[[666.73,0.83801153],[666.76,0.299958],[667.92,1.34798681],[668.08,2.29344978],[668.17,5.29999414]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298553214,[[665.61,0.27568908],[665.56,0.30049882],[665.54,0.645],[665.53,0.56747524],[665.52,0.765]],[[666.56,0.84210928],[666.67,0.2999985],[667.27,1.34798681],[667.37,2.29344978],[667.42,2.2010997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298591751,[[665.68,0.27568832],[665.66,0.634],[665.64,0.802],[665.62,0.30047174],[665.31,3.84329795]],[[666.84,0.8399598],[667.03,0.29983658],[667.29,1.34798681],[667.39,2.29344978],[667.52,5.31831048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298605262,[[665.67,0.27573821],[665.66,0.634],[665.64,0.802],[665.23,1.56776766],[658.35,8.91180693]],[[666.49,0.8399598],[666.67,0.2999985],[667.35,1.34798681],[667.46,2.29344978],[667.56,7.82952773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298657590,[[665.54,0.27570668],[665.51,0.3005214],[665.45,0.521],[665.28,0.5675194],[661.38,8.13412652]],[[666.71,0.83865647],[666.81,0.29993551],[667.32,1.34798681],[667.43,2.29344978],[667.5,2.19519795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298693724,[[665.78,0.27543472],[665.77,0.637],[665.76,0.56697312],[665.75,0.565],[665.65,1.56628585]],[[668.19,1.09838464],[668.22,1.34798681],[668.36,2.29344978],[668.59,2.29344978],[675.56,8.97433849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298726956,[[665.94,0.27557574],[665.93,0.686],[665.92,0.648],[665.9,0.795],[665.72,1.56663253]],[[667.09,0.83911867],[667.11,0.29980063],[667.84,1.34798681],[667.97,2.29344978],[668.03,2.19460316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298778005,[[665.99,0.57582726],[665.94,0.496],[665.93,0.798],[665.77,1.1146348],[665.53,2.27571273]],[[666.77,0.84145288],[667.53,1.34798681],[667.61,2.4973778],[675.09,5.38460309],[675.15,8.97433849]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298792219,[[666.14,0.2754777],[666.13,0.755],[666.11,0.3002507],[665.95,0.5670594],[665.94,0.496]],[[667.26,0.84192493],[668.07,1.34798681],[668.2,2.29344978],[668.22,0.29930262],[668.26,5.32668482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298840562,[[666.35,0.2753772],[666.34,0.30014707],[666.27,0.707],[666.1,1.56610963],[658.65,8.91180693]],[[667.06,0.84232308],[668.29,1.34798681],[668.43,5.33483327],[668.44,2.29344978],[668.45,2.52802889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298876283,[[666.38,0.574],[666.36,0.508],[665.75,0.56721507],[665.74,1.56646798],[665.27,1.1146348]],[[667.08,0.84261105],[667.19,0.29976468],[667.9,2.20115127],[667.91,5.64630707],[669.11,8.26561794]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298932425,[[666.16,0.548],[665.72,0.741],[665.64,1.56692057],[665.45,1.1146348],[665.25,1.33756177]],[[666.53,0.83808497],[667.13,0.29979164],[667.55,1.34798681],[667.65,2.52802889],[667.66,2.2012599]]]
["bitfinex-derivatives","BNBF0:USTF0",1740298945828,[[666.17,0.27559659],[666.16,0.548],[665.99,0.67],[665.71,1.5666149],[665.62,1.1146348]],[[666.9,0.84186675],[667.1,0.29980512],[667.64,1.34798681],[667.75,2.29344978],[667.79,2.20126519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299002375,[[665.99,0.27562008],[665.98,0.768],[665.9,0.67],[665.32,2.24534505],[665.03,1.1146348]],[[667.0,0.83978401],[667.08,0.29981411],[667.93,1.34798681],[668.09,2.29344978],[668.15,5.31471683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299032810,[[665.98,0.27556416],[665.97,0.526],[665.74,0.56723147],[665.73,1.56670306],[665.7,1.1146348]],[[666.81,0.84117111],[667.08,0.29981411],[667.42,1.34798681],[667.51,2.29344978],[667.62,5.31892773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299070647,[[665.81,0.27558822],[665.79,0.57],[665.7,0.607],[665.67,1.56722047],[665.23,1.1146348]],[[667.07,0.84286558],[667.08,0.29981411],[667.86,1.34798681],[668.03,2.29344978],[668.06,2.20345311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299124777,[[665.78,0.27559869],[665.77,0.523],[665.76,0.757],[665.74,0.679],[665.72,1.56689117]],[[666.69,0.84236765],[667.96,1.34798681],[668.14,2.29344978],[668.32,5.33107722],[668.38,2.5276239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299137686,[[665.77,0.523],[665.76,0.757],[665.5,1.56752638],[665.05,1.1146348],[664.76,1.33756177]],[[666.47,0.84236765],[667.83,1.34798681],[668.0,2.29344978],[668.02,5.32782902],[668.06,2.5276239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299172318,[[665.77,0.672],[665.76,0.757],[665.11,1.56781475],[664.84,1.1146348],[664.64,1.33756177]],[[666.63,1.14017153],[667.31,1.34798681],[667.43,2.29344978],[669.16,4.84046024],[674.46,5.38460309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299222055,[[665.78,0.546],[665.55,0.799],[665.28,0.837],[665.1,1.56800901],[664.16,1.1146348]],[[666.26,0.83811731],[666.54,0.30005701],[667.85,1.34798681],[668.07,2.29344978],[668.25,4.70322165]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299242076,[[665.04,0.57661012],[665.03,0.30073831],[665.01,0.623],[664.98,1.56832112],[664.68,1.1146348]],[[666.46,0.83811731],[666.49,0.30007952],[667.0,1.34798681],[667.14,2.29344978],[667.3,3.11662637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299320941,[[665.12,0.871],[665.11,0.586],[665.08,0.3007157],[665.0,1.56853318],[664.32,1.1146348]],[[666.17,0.8407979],[666.42,0.30011104],[667.25,1.34798681],[667.44,2.29344978],[667.7,5.31834992]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299334954,[[665.13,0.27595633],[665.12,0.871],[665.11,0.586],[665.1,0.714],[665.08,0.3007157]],[[665.89,0.8407979],[666.42,0.30011104],[667.08,1.34798681],[667.26,2.29344978],[667.42,5.31465031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299374498,[[665.15,0.659],[665.14,0.708],[665.08,0.3007157],[664.81,1.56910487],[664.51,1.1146348]],[[665.75,0.83895399],[666.33,0.30015157],[666.66,1.34798681],[666.8,2.29344978],[666.93,2.19291276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299428835,[[664.87,0.624],[664.79,0.698],[664.73,0.888],[664.34,1.5698835],[663.52,1.1146348]],[[665.71,0.839652],[665.82,0.30038148],[666.93,1.34798681],[667.06,5.29177379],[667.07,2.51193826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299442646,[[664.87,0.624],[664.73,0.888],[664.25,1.56994842],[663.75,1.1146348],[663.56,1.33756177]],[[665.67,0.83411103],[665.68,0.30044465],[666.38,1.34798681],[666.47,5.27655795],[672.34,5.38460309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299493574,[[664.63,0.2761107],[664.62,0.636],[664.6,0.693],[664.42,2.25570915],[664.41,1.56983629]],[[665.58,0.83906406],[665.68,0.30044465],[666.64,1.34798681],[666.82,2.29344978],[666.98,5.31109854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299567741,[[664.69,0.27616287],[664.68,0.63],[664.36,1.57017273],[664.21,1.1146348],[664.04,1.33756177]],[[665.36,0.83945001],[665.68,0.30044465],[666.0,1.34798681],[666.1,2.29344978],[666.26,4.4877625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299594365,[[664.42,0.27615917],[664.41,0.30101894],[664.4,0.639],[664.38,1.57033806],[664.22,0.797]],[[665.53,0.83964014],[665.68,0.30044465],[666.62,1.34798681],[666.8,2.29344978],[667.0,2.5186184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299653915,[[664.47,0.786],[664.43,0.807],[664.01,1.57062746],[663.69,1.1146348],[663.44,1.33756177]],[[665.42,0.83945814],[665.45,0.3005485],[666.21,1.34798681],[666.36,2.29344978],[666.38,2.51928886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299671434,[[664.43,0.807],[664.26,0.653],[664.25,0.804],[663.91,1.57084015],[663.47,1.1146348]],[[665.06,0.83945814],[665.45,0.3005485],[665.96,1.34798681],[666.08,5.62440207],[673.02,5.38460309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299716964,[[664.28,0.785],[664.0,0.893],[663.85,1.57120659],[663.39,1.1146348],[663.13,1.33756177]],[[664.85,0.83807768],[665.45,0.3005485],[666.07,1.34798681],[666.23,2.29344978],[666.24,5.63675582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299787524,[[663.97,0.857],[663.95,0.576],[663.94,0.30123203],[660.28,6.50832466]],[[665.1,0.84171012],[665.35,0.30059367],[666.09,1.34798681],[666.25,3.12486178],[666.26,4.81273864]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299831160,[[664.16,0.912],[664.14,0.88],[664.11,0.30115492],[664.05,0.741],[663.4,1.1146348]],[[664.94,0.8411085],[665.35,0.30059367],[666.05,1.34798681],[666.21,2.29344978],[666.38,5.31974001]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299893510,[[664.14,0.27629606],[664.13,0.749],[664.11,0.30115492],[664.07,1.57085197],[663.83,0.605]],[[665.12,0.84182036],[665.35,0.30059367],[666.02,1.34798681],[666.17,2.29344978],[666.22,7.84835215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299895111,[[664.14,0.27629606],[664.13,0.749],[664.11,0.30115492],[664.07,1.57085197],[663.05,2.27791363]],[[665.09,0.84182036],[665.35,0.30059367],[666.01,1.34798681],[666.14,2.52526888],[666.15,5.32308327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740299934251,[[664.4,0.27616859],[664.39,0.703],[664.37,0.30103707],[664.29,1.56998974],[659.23,8.1601874]],[[665.8,0.84014871],[665.84,0.30037246],[666.68,1.34798681],[666.8,2.51926458],[666.81,3.11728968]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300005725,[[664.31,0.572],[663.62,0.758],[663.58,1.57176839],[663.55,0.959],[656.67,5.34708418]],[[664.54,0.83455214],[665.37,1.34798681],[665.43,0.30055753],[665.47,2.29344978],[665.61,3.09524839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300067669,[[663.75,0.27649838],[663.74,0.884],[663.73,0.844],[663.42,1.57139578],[662.52,1.1146348]],[[665.45,0.3005485],[665.46,0.26650298],[665.47,0.83753509],[666.5,1.34798681],[666.63,2.51315073]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300111918,[[663.78,0.27651332],[663.77,0.617],[663.75,0.709],[663.46,1.57214118],[663.45,1.1146348]],[[664.79,0.83884302],[664.83,0.30082878],[665.26,1.34798681],[665.37,2.29344978],[665.51,3.10946392]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300140834,[[663.54,0.27660918],[663.53,0.921],[663.51,0.839],[663.27,1.57253783],[662.88,1.1146348]],[[664.83,0.30082878],[665.25,1.34798681],[665.38,2.29344978],[665.56,3.11754863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300172562,[[663.53,0.921],[663.38,0.777],[663.12,1.57275696],[662.88,1.1146348],[662.67,1.33756177]],[[664.32,0.83755922],[664.5,0.30097817],[665.15,1.34798681],[665.28,2.29344978],[665.34,3.10616966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300239418,[[663.46,0.765],[663.28,0.75],[663.1,1.57285174],[663.03,0.30164547],[655.65,5.34708418]],[[664.24,0.83844616],[664.49,0.3009827],[664.91,1.34798681],[665.0,2.29344978],[665.12,2.51025086]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300308263,[[663.35,0.2766393],[663.34,0.726],[663.33,0.956],[663.31,0.749],[663.21,1.57307095]],[[664.17,0.84173963],[664.49,0.3009827],[665.19,1.34798681],[665.33,2.29344978],[665.54,3.12320004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300353794,[[663.39,0.27662655],[663.38,0.654],[663.32,0.663],[663.25,0.969],[663.22,1.57284581]],[[664.28,0.84227942],[664.49,0.3009827],[665.22,1.34798681],[665.37,2.29344978],[665.6,3.13020293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300372617,[[663.39,0.27662321],[663.38,0.834],[663.37,0.30149087],[663.02,1.452],[655.54,5.34708418]],[[663.95,0.84227942],[664.49,0.3009827],[665.53,1.34798681],[665.68,3.12964251],[665.7,2.52658459]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300429757,[[663.67,0.2764845],[663.66,0.30135912],[663.55,0.801],[663.54,0.56836437],[663.53,0.874]],[[664.41,0.84169514],[664.87,0.30081068],[665.93,1.34798681],[666.11,2.29344978],[666.3,3.12023554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300490709,[[663.7,0.903],[663.68,0.771],[663.66,0.30135912],[663.54,1.5721471],[663.02,1.1146348]],[[664.48,0.84437318],[664.87,0.30081068],[665.79,1.34798681],[665.95,5.65736032],[666.64,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300537751,[[663.99,0.27628924],[663.98,0.30121389],[663.68,0.578],[663.05,1.1146348],[662.76,1.33756177]],[[665.15,0.84482591],[665.32,0.30060722],[666.53,1.34798681],[666.68,2.52367528],[666.7,3.12262268]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300582180,[[664.02,0.907],[663.54,0.927],[663.5,1.57199914],[662.87,1.1146348],[662.61,1.33756177]],[[665.29,0.30062078],[665.3,0.8400164],[665.31,0.2677262],[665.96,1.34798681],[666.12,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300597488,[[664.04,0.945],[664.03,0.701],[663.6,1.57155545],[663.54,0.927],[663.17,1.1146348]],[[664.9,0.8400164],[665.04,0.30073379],[665.79,1.34798681],[665.96,2.29344978],[666.18,3.12192749]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300655956,[[663.81,1.624],[663.7,0.638],[663.37,1.57221812],[662.5,1.1146348],[662.14,1.33756177]],[[664.56,0.84485344],[664.96,0.30076997],[666.09,1.34798681],[666.31,2.29344978],[666.43,5.33892029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300694087,[[663.87,0.27638747],[663.86,0.30126833],[663.79,0.899],[663.72,0.646],[663.45,1.1146348]],[[664.88,0.84186848],[664.96,0.30076997],[665.83,1.34798681],[665.94,2.29344978],[665.98,2.5319757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300756945,[[663.72,0.68],[663.71,0.607],[663.39,0.68],[663.37,1.57204648],[662.77,1.1146348]],[[664.71,0.84216983],[664.96,0.30076997],[665.89,1.34798681],[665.91,7.85384202]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300767754,[[663.73,0.27654754],[663.72,0.68],[663.71,0.607],[663.4,1.5722122],[663.39,0.68]],[[664.53,0.84216983],[664.96,0.30076997],[665.53,1.34798681],[665.66,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300807797,[[663.75,0.27653477],[663.74,0.549],[663.72,0.68],[663.65,0.607],[663.42,1.57221812]],[[664.55,0.83890894],[664.87,0.30081068],[665.09,1.34798681],[665.2,2.29344978],[665.24,5.3185811]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300863541,[[663.43,0.27658752],[663.42,0.672],[663.41,0.56856357],[663.4,1.5723602],[663.23,1.1146348]],[[664.32,0.84470837],[664.87,0.30081068],[664.99,1.34798681],[665.09,2.29344978],[665.24,5.33931152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300898477,[[663.43,0.835],[663.36,0.633],[662.89,1.57325467],[662.08,1.1146348],[661.82,1.33756177]],[[664.07,0.83710825],[664.29,0.30107332],[665.41,1.34798681],[665.51,5.29365402],[665.52,2.51060778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300957427,[[663.55,0.27655733],[663.54,0.607],[663.52,0.30142271],[663.34,1.5723306],[663.33,0.611]],[[664.5,0.84089369],[664.77,0.30085593],[665.37,1.34798681],[665.49,2.29344978],[665.61,2.52459159]]]
["bitfinex-derivatives","BNBF0:USTF0",1740300973542,[[663.53,0.27657005],[663.52,0.30142271],[663.34,0.646],[663.32,0.56771735],[662.6,1.1146348]],[[664.77,0.30085593],[665.83,1.34798681],[666.02,2.29344978],[666.32,5.40960881],[666.78,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301020375,[[663.54,0.618],[663.53,0.608],[662.99,1.57323689],[662.92,0.864],[662.58,1.1146348]],[[664.6,1.14049575],[664.61,0.26759672],[665.19,1.34798681],[665.34,2.29344978],[667.33,7.33852732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301086327,[[663.33,0.2766611],[663.32,0.30151359],[663.23,2.45338388],[662.96,1.1146348],[662.77,1.33756177]],[[664.86,0.84417891],[664.87,0.30081068],[664.9,1.34798681],[665.02,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301127753,[[663.54,0.27650227],[663.53,0.30141817],[663.43,1.57185122],[662.99,1.1146348],[652.27,7.61820135]],[[665.26,0.30063433],[665.28,1.1106336],[665.77,1.34798681],[665.95,2.29344978],[666.21,3.12633695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301191001,[[663.67,0.27654993],[663.66,0.881],[663.64,0.30136821],[663.45,1.57211158],[663.23,1.1146348]],[[664.91,0.30079258],[665.15,1.34798681],[665.27,2.29344978],[665.44,3.12179423]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301207018,[[663.64,0.30136821],[663.5,1.5721471],[663.44,0.915],[662.93,1.1146348],[658.24,4.51774526]],[[664.36,0.84094293],[664.91,0.30079258],[665.56,1.34798681],[665.72,5.64715655],[665.73,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301247157,[[663.49,0.27663187],[663.48,0.558],[663.46,0.81],[663.09,1.57281027],[662.86,1.1146348]],[[664.37,0.83920337],[664.57,0.30094647],[665.13,1.34798681],[665.21,2.52158762],[665.23,3.11066293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301303096,[[663.73,0.737],[663.71,0.30133642],[663.18,1.1146348],[662.67,2.27791363],[655.63,10.65070977]],[[664.71,0.83918778],[665.05,0.30072926],[665.62,1.34798681],[665.74,2.29344978],[666.21,2.52158762]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301363060,[[663.71,0.883],[663.16,0.675],[663.12,1.57284581],[662.61,1.1146348],[662.34,1.33756177]],[[664.1,0.84106165],[664.96,0.30076997],[665.54,1.34798681],[665.7,3.11362751],[666.33,2.52360724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301410900,[[663.48,0.27671121],[663.47,0.599],[663.29,0.843],[663.15,0.554],[662.94,1.57327245]],[[664.03,0.84047835],[664.56,0.300951],[665.07,1.34798681],[665.21,2.29344978],[665.33,3.1182164]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301425807,[[663.4,0.27657945],[663.39,0.662],[663.37,0.912],[663.35,0.30149996],[663.29,0.843]],[[664.36,0.83974907],[664.56,0.300951],[665.55,1.34798681],[665.69,2.29344978],[665.72,3.11631062]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301470740,[[663.38,0.75],[663.37,0.796],[663.18,0.55],[662.72,1.5736756],[662.46,1.1146348]],[[663.96,0.83876764],[664.28,0.30107785],[664.8,1.34798681],[664.91,2.29344978],[665.09,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301537113,[[662.96,0.69],[662.56,1.8906348],[656.62,8.91180693]],[[664.0,0.30120481],[664.19,1.34798681],[664.29,2.29344978],[669.9,5.38460309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301597046,[[662.6,0.581],[662.53,0.30187312],[662.11,1.1146348],[661.87,1.33756177],[654.75,5.34708418]],[[663.75,0.30131826],[663.76,0.84019503],[664.46,1.34798681],[664.61,2.29344978],[668.89,4.38452344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301644796,[[662.67,0.27697431],[662.66,0.578],[662.64,0.609],[662.55,0.858],[662.53,0.30187312]],[[663.54,0.84113772],[663.73,0.30132734],[664.0,1.34798681],[664.1,5.41492582],[664.11,2.5121865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301664016,[[662.66,0.578],[662.55,0.719],[662.42,0.75],[661.99,1.57541507],[661.73,1.1146348]],[[663.19,0.84113772],[663.73,0.30132734],[664.06,1.34798681],[664.19,2.29344978],[664.2,5.62978501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301704448,[[662.18,1.445],[661.89,2.13162906],[661.37,1.1146348],[661.11,1.33756177],[654.03,8.91180693]],[[663.18,0.83309678],[663.3,0.30152268],[664.09,1.34798681],[664.25,2.29344978],[664.49,3.09072648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301764595,[[661.98,0.845],[661.96,0.30213305],[661.95,0.741],[661.93,0.742],[648.43,8.02062627]],[[662.66,0.83997037],[663.3,0.30152268],[663.85,1.34798681],[663.99,2.29344978],[664.21,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301831749,[[662.09,0.27717945],[662.08,0.563],[662.06,1.518],[662.05,0.30209198],[661.95,1.57608696]],[[662.79,0.84105819],[663.3,0.30152268],[663.77,1.34798681],[663.9,2.29344978],[663.91,3.12005687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301871468,[[662.6,0.27694773],[662.59,0.30184578],[661.82,1.1146348]],[[663.72,0.83820701],[663.94,0.30123203],[664.57,1.34798681],[664.66,2.29344978],[664.77,2.51298216]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301886577,[[662.68,0.27696756],[662.67,0.574],[662.65,0.86],[662.63,0.84],[662.61,0.806]],[[663.43,0.83820701],[663.94,0.30123203],[664.15,1.34798681],[664.24,2.29344978],[664.36,3.09511011]]]
["bitfinex-derivatives","BNBF0:USTF0",1740301954038,[[662.87,0.796],[662.6,0.579],[662.55,0.562],[662.44,1.57450627],[662.16,1.1146348]],[[663.38,0.84131971],[663.94,0.30123203],[664.32,1.34798681],[664.43,2.29344978],[664.53,3.12139814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302003980,[[662.84,0.544],[662.32,0.615],[662.28,1.57493975],[662.16,0.605],[661.13,1.1146348]],[[663.04,0.84149149],[663.94,0.30123203],[665.29,2.52417104],[665.3,1.34798681],[665.48,3.12168413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302058016,[[662.55,0.834],[662.2,1.57543885],[662.11,0.704],[662.06,0.744],[661.99,1.1146348]],[[663.62,0.84263998],[663.63,0.30137275],[664.12,1.34798681],[664.25,2.29344978],[664.28,2.52322259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302099643,[[662.0,0.27716392],[661.99,1.412],[661.96,0.30213305],[661.91,0.565],[661.68,1.1146348]],[[663.52,0.30142271],[663.54,0.83986518],[663.85,1.34798681],[663.97,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302114955,[[662.03,0.761],[662.02,0.27719542],[662.01,0.834],[661.99,0.719],[661.96,0.30213305]],[[663.09,0.83990865],[663.28,0.30153178],[664.0,1.34798681],[664.16,2.29344978],[664.38,3.11807272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302173914,[[662.16,0.3020418],[662.08,0.815],[661.03,1.1146348],[660.65,1.33756177],[660.42,2.27571273]],[[663.77,0.84359776],[663.78,0.30130464],[664.92,1.34798681],[665.14,2.52829358],[665.15,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302216843,[[662.39,0.27712247],[662.38,0.794],[662.36,0.546],[662.35,0.57],[661.73,1.1146348]],[[663.28,0.83877593],[663.53,0.30141817],[663.94,1.34798681],[664.06,2.29344978],[664.17,2.51632781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302276598,[[662.4,0.527],[661.9,0.774],[661.84,1.57587284],[661.28,1.1146348],[661.03,1.33756177]],[[662.72,0.84206452],[663.46,0.30144997],[664.04,1.34798681],[664.19,5.63781521],[664.2,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302319135,[[661.98,0.27725035],[661.97,0.657],[661.95,0.66],[661.88,0.81],[661.81,1.57627138]],[[662.75,0.84014443],[663.19,0.3015727],[663.67,1.34798681],[663.97,2.20103999],[664.27,2.52650242]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302332047,[[661.98,0.2772164],[661.97,0.657],[661.89,0.56953265],[661.88,0.81],[661.81,1.57627138]],[[663.19,0.3015727],[663.69,2.29344978],[663.86,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302387788,[[661.99,0.27719939],[661.98,0.30212393],[661.97,0.637],[661.96,0.56947203],[661.95,0.847]],[[663.19,0.3015727],[663.48,1.34798681],[663.58,2.29344978],[663.72,3.13599397]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302431034,[[662.06,0.27718112],[662.05,0.574],[662.04,0.56946437],[662.01,0.30211024]],[[663.1,0.84529157],[663.19,0.3015727],[663.39,1.34798681],[663.48,2.29344978],[663.54,3.13486643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302493895,[[662.13,0.27720198],[662.1,0.674],[662.01,0.30211024],[661.92,0.846],[661.75,1.1146348]],[[663.17,0.84490048],[663.19,0.3015727],[663.63,1.34798681],[663.74,2.29344978],[663.9,3.13429569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302509210,[[662.09,0.27715026],[662.08,0.30207829],[662.05,1.341],[662.03,0.669],[661.99,1.57583716]],[[662.86,0.84490048],[663.19,0.3015727],[664.11,1.34798681],[664.26,2.29344978],[664.4,3.13166316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302545054,[[662.18,1.548],[661.72,1.57618214],[661.29,1.1146348],[661.11,1.33756177],[661.0,2.27571273]],[[662.99,0.84380405],[663.25,0.30154542],[663.67,1.34798681],[663.78,2.29344978],[663.82,5.32592915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302590993,[[662.18,0.775],[661.67,0.552],[661.53,0.858],[661.4,1.57637253],[661.13,1.1146348]],[[662.95,0.30168187],[663.34,1.34798681],[663.45,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302635532,[[662.18,0.775],[661.48,0.813],[661.25,1.57692613],[661.24,0.711],[661.17,1.1146348]],[[662.19,0.84128724],[662.68,0.30180479],[662.83,1.34798681],[662.94,2.29344978],[663.04,5.31256586]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302689273,[[661.31,1.399],[661.25,1.57692613],[660.75,1.1146348],[660.49,1.33756177],[647.72,8.08045068]],[[662.25,0.83470961],[662.59,0.30184578],[663.22,1.34798681],[663.38,2.29344978],[663.46,5.34276791]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302703089,[[661.35,0.30241173],[661.34,0.27746331],[661.31,0.762],[661.15,1.1146348],[653.67,14.36524566]],[[661.98,0.83470961],[662.59,0.30184578],[662.96,1.34798681],[662.98,2.50353083],[663.06,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302747228,[[661.48,0.84746373],[661.47,0.91],[661.45,0.743],[661.43,1.298],[661.27,1.57753374]],[[662.22,0.83306529],[662.59,0.30184578],[662.87,1.34798681],[662.96,2.29344978],[663.05,3.12765405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302816687,[[661.51,0.27745211],[661.5,0.89],[661.49,0.30234773],[661.42,0.636],[661.3,1.57757546]],[[662.12,0.83545829],[662.59,0.30184578],[663.45,1.34798681],[663.59,2.50453551],[663.6,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302884652,[[661.57,0.27743809],[661.56,0.919],[661.54,0.629],[661.49,0.30234773],[661.44,0.665]],[[662.44,0.83551577],[662.59,0.30184578],[663.14,1.34798681],[663.26,2.29344978],[663.4,3.13695266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302917782,[[661.92,0.2772756],[661.91,0.30215588],[661.65,0.56965418],[661.64,1.57572419],[648.87,0.1149449]],[[662.9,0.83167957],[662.99,0.30166367],[663.76,1.34798681],[663.85,2.29344978],[663.98,3.12080669]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302938496,[[662.04,0.2771813],[662.03,0.30210111],[662.01,0.822],[661.94,0.56946318],[658.05,5.75164599]],[[663.74,0.26860004],[663.75,0.30131826],[663.76,0.82917863],[663.89,1.34798681],[664.01,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740302983537,[[662.12,0.27727504],[662.11,0.766],[662.05,0.911],[662.03,0.30210111],[661.53,1.1146348]],[[662.63,0.82917863],[663.45,0.30145451],[663.47,1.34798681],[663.57,2.29344978],[663.73,3.14058493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303044971,[[661.88,0.27727485],[661.87,0.746],[661.66,0.56965257],[661.65,1.57665821],[661.6,0.828]],[[663.13,0.83444548],[663.19,0.3015727],[663.54,1.34798681],[663.6,7.8368115],[668.12,6.26611838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303101021,[[661.91,0.27723649],[661.9,0.902],[661.88,0.88],[661.86,0.3021787],[653.85,0.54747656]],[[662.87,0.83496097],[663.19,0.3015727],[663.38,1.34798681],[663.48,2.29344978],[663.88,2.50419964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303138258,[[661.59,0.84714918],[661.58,1.57652131],[661.48,1.1146348],[661.29,1.33756177],[655.04,8.97827854]],[[662.9,0.83555477],[662.92,0.30169552],[663.45,1.34798681],[663.52,5.34445685],[663.53,2.50419964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303146160,[[661.49,0.27739608],[661.48,0.3023523],[661.25,1.57714648],[660.61,1.1146348],[660.32,1.33756177]],[[662.74,0.83555477],[662.92,0.30169552],[663.94,7.82732245],[663.95,1.34798681],[664.13,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303191995,[[661.5,0.27739986],[661.48,0.3023523],[661.37,1.57706905],[661.26,1.1146348],[661.07,1.33756177]],[[662.45,0.83049529],[662.8,0.30175015],[663.16,1.34798681],[663.28,2.29344978],[663.38,5.31753455]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303246842,[[661.21,0.2775108],[661.19,0.30248491],[661.16,1.5778258],[660.89,1.1146348],[660.67,1.33756177]],[[662.18,0.83293587],[662.59,0.30184578],[663.13,1.34798681],[663.26,2.19092083],[663.27,5.41614438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303296378,[[661.28,0.30244374],[661.23,1.57780792],[661.16,1.1146348],[661.0,1.33756177],[660.91,2.27571273]],[[662.53,0.30187312],[662.84,1.34798681],[662.92,7.84035038],[662.94,2.29344978],[663.09,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303334097,[[661.29,0.27749551],[661.28,0.30244374],[661.23,1.57780792],[661.11,1.1146348],[660.93,1.33756177]],[[662.24,0.83511179],[662.53,0.30187312],[662.82,1.34798681],[663.35,2.50438796],[664.52,3.42546305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303347102,[[660.87,0.27762163],[660.86,1.57857135],[660.17,1.1146348],[659.9,1.33756177],[653.12,5.38696712]],[[661.98,0.83511179],[662.53,0.30187312],[663.31,1.34798681],[663.47,5.31723958],[663.48,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303400259,[[660.53,0.58055455],[660.43,1.57935343],[660.04,1.1146348],[659.79,1.33756177],[659.64,2.27571273]],[[661.61,0.82923833],[661.71,0.3022472],[662.7,1.34798681],[662.85,2.29344978],[663.02,2.49481846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303428690,[[660.76,0.30268176],[660.75,0.30268634],[660.74,0.27768558],[660.63,1.57875635],[660.25,1.1146348]],[[662.06,0.83189303],[662.12,0.30206004],[662.84,1.34798681],[662.94,5.31682442],[662.95,2.49481846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303486830,[[660.94,0.2777426],[660.93,0.3026039],[660.64,0.5705648],[660.63,1.57911455],[660.5,1.1146348]],[[662.0,0.3021148],[662.32,1.34798681],[662.43,2.29344978],[662.53,5.31234411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303525046,[[660.53,0.27780256],[660.52,0.30279173],[660.45,0.56999303],[660.44,1.57935343],[660.38,1.1146348]],[[661.64,0.83209298],[661.85,0.30218327],[662.08,1.34798681],[662.17,4.48631887],[662.18,2.4939064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303539657,[[660.72,0.277731],[660.71,0.30270466],[660.57,0.56982487],[660.56,1.57920412],[660.36,1.1146348]],[[661.85,0.30218327],[662.44,1.34798681],[662.56,4.78735618],[664.26,3.88378375],[669.53,8.91466856]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303587597,[[661.28,0.27748209],[661.27,0.30244831],[661.12,0.56934949],[661.11,1.57762314],[660.9,1.1146348]],[[662.16,0.82632127],[662.41,0.3019278],[662.87,1.34798681],[662.96,2.29344978],[663.1,2.18079884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303625836,[[661.29,0.2774955],[661.28,0.30244374],[661.22,0.56937648],[661.21,1.1146348],[661.2,1.57783773]],[[662.34,0.83597083],[662.41,0.3019278],[662.72,1.34798681],[662.77,5.33740222],[662.78,2.4939064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303679584,[[661.44,0.27741686],[661.43,0.30237515],[661.28,0.5692186],[661.27,1.57745032],[655.56,9.03117711]],[[662.32,0.8347344],[663.08,1.34798681],[663.15,5.33308218],[663.16,2.50379623],[663.17,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303717018,[[662.0,0.27718713],[661.99,0.30211936],[661.7,0.56875735],[661.69,1.57581932],[661.47,1.1146348]],[[663.23,0.83147973],[663.31,0.30151814],[663.82,1.34798681],[663.9,5.30887189],[663.91,2.50379623]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303731432,[[662.02,0.2771833],[662.01,0.30211024],[661.79,0.56874956],[661.78,1.57599179],[661.29,1.1146348]],[[662.96,0.83147973],[663.31,0.30151814],[663.96,1.34798681],[663.97,2.50379623],[664.06,5.30021709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303782084,[[662.03,0.27718279],[662.02,0.30210567],[661.85,0.56874852],[661.84,1.57613455],[661.54,1.1146348]],[[662.73,0.8321501],[663.24,0.30154996],[663.9,4.68474221],[663.91,3.13151552],[670.28,5.34880113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303819525,[[662.04,0.57928301],[662.03,1.68338778],[661.98,1.57592637]],[[662.66,0.83351837],[663.24,0.30154996],[663.47,1.34798681],[663.56,7.62898719],[665.5,3.43247628]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303872269,[[662.04,0.30209655],[661.69,1.57678918],[661.43,1.1146348],[661.25,1.33756177],[661.13,2.27571273]],[[663.23,0.83411129],[663.24,0.30154996],[663.5,2.49079746],[663.51,1.34798681],[663.63,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303886266,[[662.05,0.27727179],[662.04,0.30209655],[661.7,0.56892721],[661.69,1.57678918],[661.65,1.1146348]],[[662.95,0.83441628],[663.13,0.30159998],[663.32,1.34798681],[663.43,2.29344978],[663.53,5.33129979]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303923503,[[662.05,0.27721286],[662.04,0.30209655],[661.77,0.56879937],[661.76,1.57647965],[661.58,1.1146348]],[[662.99,0.83710464],[663.13,0.30159998],[663.82,1.34798681],[663.94,5.34851191],[663.95,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740303958833,[[662.16,0.3020418],[662.01,1.57552206],[661.82,1.1146348],[661.65,1.33756177],[661.56,2.27571273]],[[663.11,0.83413009],[663.47,0.30144543],[663.58,1.34798681],[663.67,2.29344978],[663.77,2.49079746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304010775,[[662.1,0.27717577],[662.09,0.30207373],[662.02,1.57575986],[661.77,1.1146348],[661.58,1.33756177]],[[662.88,0.8344481],[663.43,0.3014636],[663.75,1.34798681],[663.84,5.3356942],[663.85,2.50371983]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304067827,[[662.16,0.27718502],[662.14,0.30205092],[661.98,1.57589663],[661.73,1.1146348],[661.54,1.33756177]],[[663.19,0.83592941],[663.38,0.30148632],[663.68,1.34798681],[663.78,5.34257797],[663.79,4.79716961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304083750,[[661.83,1.5761167],[660.8,1.1146348],[660.43,1.33756177],[660.2,2.27571273],[659.85,2.27791363]],[[662.87,0.83592941],[663.38,0.30148632],[664.38,1.34798681],[664.61,2.29344978],[664.81,3.13734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304123985,[[661.89,0.27724188],[661.88,0.30216957],[661.78,0.56886719],[661.77,2.69081694]],[[663.13,0.30159998],[663.58,3.13734075]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304183741,[[661.57,0.27744349],[661.55,0.3023203],[661.25,1.57718222],[660.82,1.1146348],[660.65,1.33756177]],[[662.64,0.83278908],[662.73,0.30178202],[663.28,1.34798681],[663.39,2.29344978],[663.52,2.50632232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304248904,[[661.56,0.27743992],[661.55,0.3023203],[661.37,1.1146348],[661.31,1.57750395],[654.18,9.03117711]],[[662.28,0.83828478],[662.73,0.30178202],[662.79,1.34798681],[662.88,2.29344978],[669.54,5.34880113]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304273334,[[661.55,0.3023203],[661.24,1.57755758],[661.02,1.1146348],[660.79,1.33756177],[660.65,2.27571273]],[[662.66,0.83831249],[662.69,0.30180023],[663.28,1.34798681],[663.37,2.20422311],[663.38,2.50632232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304304054,[[661.62,0.27733801],[661.61,0.30229289],[661.48,0.56906016],[661.47,1.57683681],[661.17,1.1146348]],[[662.53,0.83609509],[662.69,0.30180023],[663.48,1.34798681],[663.59,5.3430886],[663.6,4.7997721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304342585,[[661.27,0.27746645],[661.26,1.87989725],[660.8,1.1146348],[660.56,1.33756177],[660.41,2.27571273]],[[662.4,0.83541761],[662.63,0.30182756],[663.38,1.34798681],[663.52,5.33162033],[663.53,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304393035,[[661.27,0.27746382],[661.26,0.30245289],[661.22,1.57792716],[660.97,1.1146348],[660.75,1.33756177]],[[662.63,0.30182756],[663.11,1.34798681],[663.25,2.29344978],[663.45,2.29344978],[663.69,5.35693305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304441075,[[661.26,0.30245289],[661.14,1.57780792],[660.98,1.1146348],[660.75,1.33756177]],[[662.59,0.30184578],[663.21,1.34798681],[663.35,5.36111347],[663.36,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304477796,[[661.27,0.27757669],[661.26,0.30245289],[660.98,1.57829094],[660.67,1.1146348],[660.42,1.33756177]],[[661.8,0.83956185],[662.59,0.30184578],[663.16,1.34798681],[663.31,2.29344978],[663.38,5.34902863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304514835,[[660.92,0.30260848],[660.74,1.57857731],[660.48,1.1146348],[660.26,1.33756177],[660.13,2.27571273]],[[661.92,0.83606959],[662.3,0.30197795],[662.75,1.34798681],[662.88,2.29344978],[662.99,2.51321846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304531038,[[660.92,0.30260848],[660.81,1.57873845],[660.43,1.1146348],[660.16,1.33756177]],[[661.64,0.83606959],[662.3,0.30197795],[663.03,1.34798681],[663.15,5.34308651],[663.16,2.51321846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304582800,[[660.95,0.27764596],[660.94,0.30259932],[660.57,0.56841041],[660.56,1.1146348],[660.39,1.33756177]],[[662.2,0.30202355],[662.21,0.83573502],[662.48,2.51152126],[662.57,1.34798681],[662.66,2.19810239]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304637061,[[661.16,0.27753729],[661.15,0.30250321],[660.91,1.1146348],[660.88,1.57848185],[660.75,1.33756177]],[[662.47,0.83474959],[662.55,0.30186401],[662.7,1.34798681],[662.95,2.29344978],[663.19,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304674198,[[660.83,0.27768156],[660.82,0.30265427],[660.74,1.57873845],[660.19,1.1146348],[659.97,1.33756177]],[[661.78,0.83341457],[662.55,0.30186401],[662.95,1.34798681],[663.07,7.825733],[667.84,4.38854078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304689305,[[660.82,0.30265427],[660.74,1.57873845],[660.1,1.1146348],[659.8,1.33756177],[659.62,2.27571273]],[[662.27,0.83323013],[662.28,0.30198707],[663.09,1.34798681],[663.28,7.61002539]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304743252,[[660.83,0.27771911],[660.82,0.30265427],[660.74,1.57873845],[660.23,1.1146348],[659.96,1.33756177]],[[662.04,0.8378517],[662.15,0.30204636],[662.8,1.34798681],[662.97,2.29344978],[662.99,5.34761761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304764268,[[660.83,0.27772593],[660.82,0.30265427],[660.68,1.1146348],[660.64,0.56857093],[660.63,1.57904887]],[[661.62,0.8378517],[662.13,1.34798681],[662.15,0.30204636],[662.22,2.29344978],[662.27,5.35213914]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304832131,[[660.83,0.27775951],[660.82,0.30265427],[660.59,0.56863831],[660.58,1.57912649],[660.54,1.1146348]],[[661.94,0.83841489],[662.01,0.30211024],[662.13,1.34798681],[662.23,2.29344978],[662.38,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304870367,[[660.83,0.27770554],[660.82,0.30265427],[660.68,1.57873248],[660.31,1.1146348],[653.05,9.03117711]],[[661.9,0.83833123],[662.01,0.30211024],[662.76,1.34798681],[662.9,2.29344978],[662.91,7.86921344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304882670,[[660.82,0.30265427],[660.71,1.57895334]],[[661.66,0.83833123],[662.01,0.30211024]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304937025,[[660.39,0.27784987],[660.38,0.30285593],[660.33,1.57986131],[659.61,1.1146348],[652.72,9.03117711]],[[662.0,0.26988268],[662.01,0.30211024],[662.75,2.51655111],[662.79,3.13480872],[662.8,2.19804192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740304975252,[[660.5,0.27786444],[660.46,0.30281924],[660.32,0.56884895],[660.31,1.57974178],[660.17,1.1146348]],[[661.12,0.83274033],[661.69,0.30225634],[662.02,1.34798681],[662.13,2.29344978],[662.29,5.31745487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305030090,[[660.47,0.27788825],[660.46,0.30281924],[660.35,1.57988522],[660.2,1.1146348],[660.01,1.33756177]],[[661.66,0.83857617],[661.69,0.30225634],[662.0,1.34798681],[662.07,2.50486599],[662.08,5.3537103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305062817,[[660.51,0.27786758],[660.49,0.30280549],[660.33,1.57992706],[660.13,1.1146348],[659.94,1.33756177]],[[661.07,0.83825065],[661.69,0.30225634],[662.04,1.34798681],[662.16,2.29344978],[662.29,5.35182402]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305084832,[[660.49,0.30280549],[660.33,1.57992706],[660.1,1.1146348],[659.89,1.33756177]],[[661.37,0.83816378],[661.69,0.30225634],[662.09,1.34798681],[662.21,5.35106694],[662.22,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305136981,[[660.18,0.27798252],[660.15,1.57995097],[659.71,1.1146348],[659.51,1.33756177],[659.38,2.27571273]],[[661.23,0.83857556],[661.69,0.30225634],[661.94,1.34798681],[662.07,2.29344978],[662.23,5.34722802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305176106,[[660.03,0.27800428],[660.02,0.30302112],[659.93,1.58060878],[659.47,1.1146348],[659.19,1.33756177]],[[661.13,0.83459677],[661.34,0.3024163],[662.17,1.34798681],[662.35,2.29344978],[662.59,5.33139102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305231551,[[659.87,0.27809319],[659.86,1.58100971],[659.33,1.1146348],[659.07,1.33756177],[658.91,2.27571273]],[[660.8,0.836171],[661.39,0.30239344],[661.9,1.34798681],[662.06,2.29344978],[662.19,5.33784513]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305244964,[[659.78,0.27812378],[659.77,0.30313594],[659.73,1.58136893],[659.58,1.1146348],[659.38,1.33756177]],[[660.56,0.836171],[661.39,0.30239344],[661.48,1.34798681],[661.59,2.50886933],[666.89,6.2854541]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305283391,[[659.83,0.27813815],[659.82,0.30311297],[659.74,0.56939832],[659.73,1.58136893],[659.23,1.1146348]],[[660.8,0.83796718],[661.13,0.30251236],[661.75,1.34798681],[661.88,4.71594213],[661.91,3.15046362]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305313124,[[659.85,0.27818595],[659.84,0.67],[659.82,0.30311297],[659.68,0.758],[652.09,9.05857622]],[[661.04,0.8384926],[661.05,0.30254897],[661.46,1.34798681],[661.56,2.29344978],[661.7,5.35173384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305374466,[[659.87,0.629],[659.85,0.771],[659.82,0.30311297],[659.4,1.1146348],[659.08,2.27571273]],[[660.58,0.83853379],[661.03,0.30255812],[661.38,3.55359807],[661.39,2.51513132],[661.5,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305431409,[[659.99,0.574],[659.97,0.30304407],[659.89,0.891],[659.88,0.665],[659.74,1.5812851]],[[660.78,0.83562449],[661.03,0.30255812],[661.78,1.34798681],[661.83,7.85390793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305447323,[[660.04,0.572],[659.97,0.30304407],[659.93,0.66],[659.89,0.891],[652.99,5.43514573]],[[660.98,0.83785602],[661.03,0.30255812],[661.66,1.34798681],[661.74,7.86092055],[667.93,5.39998648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305485453,[[660.23,0.27793533],[660.22,0.779],[660.2,0.3029385],[660.16,0.636],[660.0,2.29122]],[[661.23,0.83709872],[661.44,0.30237058],[662.13,1.34798681],[662.26,7.63225892],[669.08,5.39998648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305544104,[[660.6,0.27785898],[660.59,0.467],[660.58,0.685],[660.56,0.687],[660.54,0.30278257]],[[661.43,0.83654639],[661.91,0.30215588],[662.71,1.34798681],[662.74,7.84953226],[663.85,3.41866368]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305557719,[[660.61,0.831],[660.59,0.467],[660.54,0.30278257],[660.27,1.57989119],[659.92,1.1146348]],[[661.18,0.83626363],[661.91,0.30215588],[662.21,1.34798681],[662.34,2.29344978],[662.43,2.51537405]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305613768,[[660.09,0.2780053],[660.08,0.30299357],[660.06,1.479],[660.04,0.511],[660.03,1.58012434]],[[660.87,0.83713834],[661.49,0.30234773],[661.87,1.34798681],[662.0,2.29344978],[662.12,2.1978472]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305650889,[[660.15,0.27802506],[660.14,0.801],[660.12,0.658],[660.08,0.30299357],[659.84,1.1146348]],[[660.83,0.83581257],[661.43,0.30237515],[661.67,1.34798681],[661.79,2.29344978],[661.95,5.34149559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305690427,[[660.17,0.27804202],[660.16,0.74],[660.14,0.757],[660.12,0.516],[660.08,0.30299357]],[[660.91,0.83704606],[661.26,0.30245289],[661.41,1.34798681],[661.51,2.29344978],[661.53,7.85109564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305743065,[[660.49,0.27786347],[660.48,0.539],[660.46,0.30281924],[660.36,0.56800301],[660.35,0.596]],[[661.55,0.83635864],[661.76,0.30222437],[662.34,1.34798681],[662.41,5.33187801],[662.42,2.50911552]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305756180,[[660.5,0.27786081],[660.49,0.692],[660.48,0.539],[660.47,0.69],[660.46,0.30281924]],[[661.29,0.83635864],[661.76,0.30222437],[662.11,1.34798681],[662.21,2.29344978],[662.28,5.32636523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305831840,[[660.54,0.525],[660.53,0.542],[660.42,0.642],[659.95,1.5803097],[659.54,1.1146348]],[[661.4,0.30238887],[662.04,1.34798681],[662.17,5.33998963],[662.18,2.50911552],[662.42,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305864663,[[660.54,0.525],[659.96,0.56829899],[659.95,1.5803097],[659.94,0.604],[659.9,1.1146348]],[[661.36,0.83823767],[661.37,0.30240258],[661.61,1.34798681],[661.7,2.50911552],[661.71,5.34614192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305888289,[[660.41,0.797],[660.4,0.748],[659.97,1.58053101],[659.53,1.1146348],[659.26,1.33756177]],[[660.88,0.83823767],[661.37,0.30240258],[662.05,1.34798681],[662.16,2.50911552],[662.17,2.20716267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305943157,[[660.19,0.27809091],[660.18,0.545],[659.86,0.5684591],[659.85,1.1146348],[659.74,1.58075836]],[[660.68,0.83733479],[661.17,0.30249406],[661.25,1.34798681],[661.34,2.29344978],[661.46,5.34730117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740305956261,[[660.18,0.545],[659.88,0.733],[659.84,0.718],[659.72,1.1146348],[659.64,0.531]],[[660.43,0.83733479],[661.17,0.30249406],[661.37,1.34798681],[661.47,2.29344978],[665.02,4.40601838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306036141,[[660.07,0.27812399],[660.06,0.743],[659.87,0.689],[659.85,0.762],[659.61,1.1146348]],[[661.1,0.8391151],[661.14,0.30250778],[661.48,1.34798681],[661.59,2.29344978],[661.61,7.87648394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306050349,[[660.06,2.218],[659.43,1.1146348],[659.21,1.33756177],[659.07,2.27571273],[658.85,2.27791363]],[[660.85,0.8391151],[661.14,0.30250778],[661.62,1.34798681],[661.76,2.29344978],[661.91,7.87945222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306102693,[[660.43,0.27785566],[660.41,0.602],[660.31,0.85],[660.28,0.30290179],[659.49,1.1146348]],[[661.51,0.83646871],[661.67,0.30226547],[662.37,1.34798681],[662.81,2.51957768],[669.49,5.39998648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306116198,[[660.46,0.27785709],[660.45,0.668],[660.41,0.602],[659.78,1.1146348],[653.5,9.05857622]],[[661.61,0.8308935],[661.67,0.30226547],[662.12,1.34798681],[662.22,2.29344978],[662.37,2.18748277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306158534,[[660.5,0.27783987],[660.49,0.658],[660.47,0.72],[660.43,0.638],[660.37,0.583]],[[661.58,0.8417793],[661.67,0.30226547],[661.99,1.34798681],[662.1,2.29344978],[662.25,2.20158329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306196765,[[660.73,0.27769418],[660.72,0.611],[660.7,0.876],[660.63,0.30274132],[660.52,1.1146348]],[[662.08,0.83834024],[662.09,0.30207373],[662.24,1.34798681],[662.33,2.29344978],[662.47,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306246811,[[660.83,0.83],[660.75,0.30268634],[660.6,0.587],[660.14,1.1146348],[659.92,1.33756177]],[[661.93,1.14287438],[662.47,1.34798681],[662.6,5.36178243],[662.61,2.29344978],[668.38,6.30491161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306298050,[[661.09,0.27752762],[661.08,0.663],[661.06,0.30254439],[661.02,0.607],[660.9,2.38292119]],[[662.33,0.83590943],[662.43,0.30191869],[663.36,1.34798681],[663.5,5.33892427],[663.51,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306341880,[[661.18,0.99154277],[661.17,0.563],[661.15,0.773],[661.06,0.30254439],[659.19,3.25416233]],[[662.08,0.83751091],[662.36,0.3019506],[662.93,2.20647904],[662.94,5.66109969],[662.96,1.34798681]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306355286,[[661.57,0.27731294],[661.56,0.30231573],[661.55,0.544],[661.22,0.56520982],[661.21,0.655]],[[662.7,0.83800992],[662.81,0.30174559],[663.85,9.19112557],[665.28,3.410235],[667.75,10.64873913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306414325,[[661.8,0.2773303],[661.79,0.719],[661.6,0.30229746],[661.59,0.789],[661.49,1.1146348]],[[662.79,0.83911957],[662.81,0.30174559],[663.16,1.34798681],[663.26,2.29344978],[663.27,7.83526003]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306447246,[[661.85,0.678],[661.84,0.825],[661.81,0.593],[661.6,0.30229746],[661.49,0.829]],[[662.69,0.83852483],[662.78,0.30175925],[663.54,2.50019324],[663.55,1.34798681],[669.76,10.71500878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306497779,[[661.77,0.618],[661.73,0.719],[661.64,0.735],[661.55,0.617],[661.38,1.57719414]],[[662.34,0.83790115],[662.78,0.30175925],[663.26,1.34798681],[663.39,2.29344978],[663.49,5.35412538]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306536415,[[661.74,0.564],[661.59,0.817],[661.5,0.819],[661.47,0.534],[661.31,1.57730732]],[[662.27,0.83942358],[662.75,0.30177291],[663.14,1.34798681],[663.26,2.29344978],[663.28,2.20915777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306550927,[[661.77,0.27740017],[661.76,0.504],[661.74,0.564],[661.26,1.1146348],[653.99,9.05857622]],[[662.68,0.83955364],[662.71,0.30179113],[663.25,1.34798681],[663.29,5.36407908],[663.3,2.51911842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306606262,[[661.79,0.699],[661.62,0.707],[661.57,0.69],[661.35,1.57717627],[661.23,1.1146348]],[[662.28,0.84046806],[662.71,0.30179113],[663.19,1.34798681],[663.28,5.36796303],[663.32,4.81377788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306643596,[[660.93,0.27761282],[660.91,0.838],[660.88,0.5665482],[660.87,0.767],[660.62,1.57895334]],[[662.39,0.57299535],[662.4,0.82756749],[663.02,2.20082699],[663.03,5.62832785],[664.47,3.38619305]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306701670,[[661.02,0.27767641],[661.01,0.661],[660.99,0.597],[660.98,0.602],[660.59,1.1146348]],[[661.85,0.8357851],[661.99,0.30211936],[662.63,1.34798681],[662.76,2.29344978],[662.79,2.19847753]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306733205,[[661.03,0.27770406],[661.02,0.724],[660.95,0.721],[660.75,1.1146348],[656.51,4.53837178]],[[661.77,0.83792969],[661.97,0.30212849],[662.28,1.34798681],[662.37,2.29344978],[662.48,5.35177238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306749419,[[660.91,0.774],[660.85,0.538],[660.79,0.817],[660.58,1.5791026]],[[661.48,0.83792969],[661.97,0.30212849],[662.61,1.34798681],[662.75,5.35284213],[662.76,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306802858,[[661.0,0.27773481],[660.99,0.668],[660.88,0.801],[660.83,0.518],[660.72,0.507]],[[661.4,0.83788573],[661.95,0.30213762],[662.33,1.34798681],[662.44,2.29344978],[662.46,2.20444313]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306841290,[[661.01,0.645],[660.73,0.566],[660.56,0.56690451],[660.55,0.624],[660.52,0.609]],[[661.22,0.83723484],[661.87,0.30217414],[662.24,1.34798681],[662.35,5.34092844],[662.36,4.80076516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306899335,[[660.82,0.27764927],[660.77,0.561],[660.75,0.636],[660.57,0.56662125],[660.44,1.1146348]],[[662.65,2.2050242],[662.66,5.65554214],[662.78,1.34798681],[662.89,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306910458,[[660.97,0.27757369],[660.96,0.499],[660.94,0.30259932],[660.76,0.56646962],[660.31,1.1146348]],[[662.35,0.30195515],[662.36,0.83660418],[663.25,2.19712358],[663.26,2.50731538],[663.28,3.13706231]]]
["bitfinex-derivatives","BNBF0:USTF0",1740306957580,[[661.05,0.27767446],[661.04,0.713],[661.02,0.514],[661.0,0.678],[660.6,1.57853555]],[[662.08,0.30207829],[662.09,0.83473498],[662.56,1.34798681],[662.66,2.29344978],[662.76,5.33780622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307009723,[[661.29,0.27746077],[661.28,0.617],[661.21,0.507],[661.05,0.56577233],[661.04,1.57774831]],[[662.27,0.83479918],[662.44,0.30191413],[663.14,1.34798681],[663.25,2.29344978],[663.35,3.13981922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307051449,[[661.35,0.27747555],[661.34,0.687],[661.2,1.1146348],[661.04,2.91542931],[660.94,2.27571273]],[[662.33,0.84043668],[662.44,0.30191413],[662.84,1.34798681],[662.93,3.15730899],[662.94,4.50447647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307107508,[[662.06,0.755],[661.42,0.56553046],[661.41,1.558],[661.18,1.1146348],[661.16,1.57718818]],[[662.24,0.83851774],[662.35,0.30195515],[663.05,1.34798681],[663.08,5.35718922],[663.09,2.52132416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307123823,[[662.06,0.755],[661.9,0.508],[661.29,1.1146348],[661.23,1.576813],[655.91,9.05857622]],[[662.7,0.27201054],[662.71,0.30179113],[662.97,1.34798681],[663.06,2.29344978],[663.09,2.20667171]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307168265,[[661.42,0.27749284],[661.41,0.832],[661.4,0.696],[661.12,1.57720605],[660.17,1.1146348]],[[662.61,0.30183667],[664.03,1.34798681],[664.28,2.46997758],[664.29,2.29344978],[664.63,5.36955335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307223118,[[661.27,0.27752585],[661.26,0.722],[661.23,0.56553022],[660.93,1.1146348],[660.92,1.57776023]],[[662.45,0.30190957],[662.81,1.34798681],[662.9,2.29344978],[662.95,4.6816476],[663.05,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307280271,[[661.28,0.566],[661.27,0.529],[661.25,0.714],[660.76,1.1146348],[655.12,9.05857622]],[[662.11,0.30206461],[662.38,1.34798681],[662.47,2.29344978],[662.62,2.29344978],[669.81,8.99997746]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307320203,[[661.3,0.27750596],[661.29,0.775],[661.27,0.63],[660.54,1.1146348],[653.44,5.43514573]],[[662.79,0.3017547],[663.48,1.34798681],[663.61,4.66709451],[663.62,3.1475345],[676.04,8.09997972]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307335915,[[661.35,0.27747098],[661.34,0.568],[661.3,0.56545129],[661.29,0.775],[661.07,1.57716435]],[[662.62,0.30183212],[663.16,2.29344978],[663.28,5.35196069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307380060,[[661.39,0.704],[661.38,0.801],[661.07,1.57716435],[660.48,1.1146348],[660.16,1.33756177]],[[662.6,0.30184123],[663.5,1.34798681],[663.69,2.29344978],[663.72,2.20865636],[663.73,3.15356802]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307448716,[[661.44,0.27742047],[661.43,0.79],[661.42,0.804],[661.22,1.57686063],[660.94,1.1146348]],[[662.56,0.30185945],[663.47,1.34798681],[663.62,2.29344978],[663.73,2.20747517],[663.74,3.15249013]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307514266,[[661.51,0.598],[661.26,1.1146348],[661.22,1.57685467],[653.67,9.05857622]],[[662.56,0.30185945],[663.04,1.34798681],[663.15,2.29344978],[663.31,2.29344978],[663.52,5.36039479]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307569210,[[661.56,0.27744405],[661.55,1.864],[661.21,1.1146348],[661.05,1.5771167],[661.02,1.33756177]],[[662.56,0.30185945],[663.09,1.34798681],[663.2,2.29344978],[663.38,2.29344978],[663.47,3.15240775]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307578219,[[661.56,0.27739614],[661.55,0.914],[661.13,1.57683681],[660.9,1.1146348],[660.65,1.33756177]],[[662.56,0.30185945],[663.61,1.34798681],[663.72,2.47005551],[663.76,2.29344978],[663.91,5.35704885]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307621344,[[661.61,0.885],[661.6,0.898],[661.48,0.84],[660.4,1.57777215],[658.85,1.1146348]],[[662.24,0.27229605],[662.25,0.30200075],[662.38,1.57770062],[663.46,1.34798681],[663.61,2.47005551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307676795,[[660.88,0.27775032],[660.87,0.708],[660.86,0.726],[660.22,2.94472599],[655.06,0.54747656]],[[661.72,0.00024264],[662.58,0.2723727],[662.71,1.34798681],[662.85,2.29344978],[663.06,2.19967124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307727727,[[660.75,0.27769437],[660.74,0.30269092],[660.64,1.57824322],[660.62,1.025],[660.23,1.1146348]],[[662.29,0.30198251],[662.85,1.34798681],[662.99,6.95414209],[663.0,3.14060752],[663.21,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307771276,[[660.99,0.27765772],[660.98,0.894],[660.93,0.3026039],[660.72,0.56513414],[660.71,1.5780643]],[[662.24,0.30200531],[662.76,1.34798681],[662.9,2.29344978],[663.04,4.66358023],[663.05,3.15121703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307791990,[[661.04,0.27766151],[661.03,0.994],[661.02,0.721],[660.93,0.3026039],[660.65,1.57804045]],[[662.24,0.30200531],[662.88,1.34798681],[663.03,2.29344978],[663.25,4.68193293],[663.26,3.1575945]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307856446,[[661.06,1.745],[661.05,0.951],[660.41,1.57857731],[659.89,1.1146348],[659.56,1.33756177]],[[661.95,0.30213762],[662.97,1.34798681],[663.18,2.29344978],[663.49,2.29344978],[663.88,5.37256488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307896790,[[661.13,0.27761858],[661.12,1.049],[661.1,0.808],[661.08,0.30253524],[661.06,1.006]],[[662.23,0.30200987],[662.77,1.34798681],[662.87,2.29344978],[663.01,2.19758563],[663.02,3.13792833]]]
["bitfinex-derivatives","BNBF0:USTF0",1740307956736,[[661.18,0.948],[660.38,1.57855941],[660.07,1.1146348],[659.78,1.33756177],[659.6,2.27571273]],[[662.15,0.30204636],[663.17,1.34798681],[663.35,2.29344978],[663.48,5.36088585],[663.53,2.46701933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308000261,[[661.39,0.27752146],[661.38,0.975],[661.34,0.3024163],[661.3,0.947],[660.95,1.57761718]],[[662.58,0.30185034],[662.59,0.57394169],[662.9,1.34798681],[662.99,2.29344978],[663.12,5.33930639]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308018184,[[661.38,1.116],[661.34,0.3024163],[661.3,0.947],[660.73,1.1146348],[654.19,9.05857622]],[[662.44,0.27217686],[662.45,0.30190957],[662.79,1.34798681],[662.9,2.29344978],[662.97,3.14332043]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308073731,[[661.41,0.27751324],[661.4,0.973],[661.39,0.30239344],[661.07,1.57703332],[660.67,1.1146348]],[[662.68,0.30180479],[663.3,1.34798681],[663.45,2.29344978],[663.65,3.15133691],[663.66,4.67155738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308120566,[[661.44,0.27751697],[661.43,0.88],[661.42,1.04],[661.41,0.736],[661.39,0.30239344]],[[662.52,0.30187767],[662.9,1.34798681],[663.01,2.29344978],[663.18,2.29344978],[663.36,5.36054736]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308178014,[[661.44,0.27756716],[661.43,1.031],[661.39,0.30239344],[660.96,1.1146348],[656.26,4.52480017]],[[662.49,0.27214146],[662.5,0.30188679],[662.71,1.34798681],[662.82,2.29344978],[662.91,2.21053845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308223950,[[661.5,1.098],[660.77,0.56544031],[660.75,1.57802256],[660.58,1.1146348],[660.39,1.33756177]],[[662.32,0.27223545],[662.33,0.30196427],[662.69,1.34798681],[662.78,2.21197298],[662.79,3.15554866]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308244067,[[661.5,1.098],[661.39,0.855],[660.65,1.57790927],[660.61,1.1146348],[660.46,1.33756177]],[[662.15,0.27227453],[662.16,0.3020418],[662.42,1.34798681],[662.51,2.29344978],[662.61,2.21197298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308304124,[[661.25,1.1],[660.68,0.56505322],[660.66,1.57792716],[660.55,1.1146348],[660.39,1.33756177]],[[662.14,0.27227302],[662.16,0.3020418],[662.46,1.34798681],[662.56,2.29344978],[662.7,4.67213102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308350965,[[661.25,0.706],[661.24,1.068],[661.22,1.085],[660.52,2.69327179],[660.34,1.33756177]],[[662.09,0.30207373],[662.35,1.34798681],[662.47,2.29344978],[662.64,2.29344978],[662.68,5.36139126]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308416827,[[661.18,1.115],[661.17,1.047],[660.44,1.57836849],[660.16,1.1146348],[659.92,1.33756177]],[[662.02,0.27236962],[662.03,0.30210111],[662.6,1.34798681],[662.73,2.21465393],[662.74,5.62943071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308434645,[[661.18,1.115],[660.18,0.56661384],[660.17,1.57922801],[660.11,1.1146348],[659.93,1.33756177]],[[661.79,0.57465727],[662.22,1.34798681],[662.33,2.29344978],[662.5,2.29344978],[662.66,7.83651252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308474774,[[661.18,1.115],[660.78,0.989],[660.05,1.5795207],[659.96,1.1146348],[659.76,1.33756177]],[[661.67,0.27250535],[661.68,0.30226091],[662.04,1.34798681],[662.17,2.29344978],[662.36,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308542422,[[661.18,1.115],[661.05,0.947],[660.35,1.57850571],[660.08,1.1146348],[659.86,1.33756177]],[[661.97,0.30212849],[662.61,1.34798681],[662.67,2.47011961],[662.72,5.36544121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308589663,[[661.18,1.115],[661.06,0.795],[660.18,1.57885185],[660.09,1.1146348],[659.89,1.33756177]],[[661.83,0.3021924],[661.84,0.27242863],[662.25,1.34798681],[662.37,2.29344978],[662.43,2.20525817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308656317,[[660.87,0.973],[660.76,0.956],[660.02,1.5792519],[659.61,1.1146348],[659.34,1.33756177]],[[661.66,0.30227004],[662.39,1.34798681],[662.53,3.15659199],[662.54,2.21079145],[662.55,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308677039,[[660.77,1.001],[660.76,0.956],[660.21,1.1146348],[660.03,1.33756177]],[[661.66,0.30227004],[661.93,1.34798681],[662.03,2.29344978],[662.12,4.68162252],[662.13,3.15659199]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308719957,[[660.46,0.30281924],[660.45,0.27784327],[660.4,1.239],[660.35,1.57877426],[652.89,0.54747656]],[[661.91,0.27241062],[661.92,0.30215131],[662.34,1.34798681],[662.46,2.29344978],[662.64,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308774107,[[660.56,3.149],[660.18,1.57916829],[659.79,1.1146348],[659.54,1.33756177],[652.77,5.43514573]],[[662.48,0.27244915],[662.5,1.34798681],[662.65,2.29344978],[662.68,2.21001538],[662.69,3.15516271]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308848169,[[660.64,0.27780652],[660.63,1.115],[660.61,1.24],[660.16,1.57953265],[659.99,1.1146348]],[[661.83,0.3021924],[662.69,1.34798681],[662.85,2.29344978],[663.11,2.29344978],[663.14,5.37584601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308884083,[[660.5,0.27782281],[660.49,1.023],[660.47,0.30281466],[660.35,0.56649855],[660.29,1.1146348]],[[661.83,0.3021924],[662.12,1.34798681],[662.24,2.29344978],[662.27,2.21103338],[662.28,2.47383249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308899592,[[660.74,0.27773043],[660.73,0.3026955],[660.41,0.56631321],[660.4,2.95554369],[660.38,1.57883992]],[[661.83,0.3021924],[662.83,1.34798681],[662.89,5.36586931],[662.9,2.47080139],[662.98,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308939634,[[661.01,1.109],[661.0,0.30257186],[660.9,0.853],[660.88,0.882],[660.64,1.57825515]],[[662.28,0.30198707],[663.07,1.34798681],[663.24,2.29344978],[663.34,5.34750942],[663.38,2.46119336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740308994980,[[661.16,0.2776147],[661.15,0.882],[661.13,1.059],[661.11,0.30252151],[660.71,1.57819551]],[[662.24,0.30200531],[663.1,1.34798681],[663.24,2.29344978],[663.25,4.67110053],[663.26,3.14959767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309057035,[[661.16,0.27762315],[661.15,1.136],[661.13,0.927],[661.11,0.30252151],[660.81,1.57784369]],[[662.24,0.30200531],[662.62,1.34798681],[662.74,2.29344978],[662.87,2.20748718],[662.88,3.15446958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309099271,[[661.21,0.2776146],[661.2,0.873],[661.13,0.30251236],[660.85,1.57780792]],[[662.47,0.30190046],[663.19,1.34798681],[663.35,5.3584923],[663.36,4.75854138],[683.96,22.4999436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309122389,[[661.24,0.27767905],[661.23,1.116],[661.22,1.121],[661.13,0.30251236],[660.64,1.1146348]],[[662.29,0.27172989],[662.3,0.30197795],[662.52,1.34798681],[662.62,2.29344978],[662.77,7.64959105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309170711,[[661.17,0.27763237],[661.16,0.806],[661.15,1.008],[661.13,0.30251236],[660.74,1.1146348]],[[662.3,0.30197795],[662.62,1.34798681],[662.74,2.29344978],[662.89,2.20356163],[662.9,3.15018662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309229166,[[661.55,0.27742878],[661.54,0.30232487],[661.51,0.875],[661.46,0.814],[660.77,1.1146348]],[[662.73,0.30178202],[663.53,1.34798681],[663.67,4.75661517],[663.87,5.32636158],[663.88,2.29344978]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309286224,[[661.59,0.2774541],[661.58,0.767],[661.56,0.728],[661.54,0.30232487],[661.26,1.57686658]],[[662.73,0.30178202],[663.12,1.35677168],[663.23,2.30839627],[663.42,2.30839627],[663.52,5.34705695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309336168,[[661.61,0.702],[661.6,0.72],[661.54,0.30232487]],[[662.73,0.30178202],[663.01,1.35677168],[663.13,2.30839627],[663.16,2.20902928],[663.17,3.15399596]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309357778,[[661.65,0.27747723],[661.64,0.851],[661.62,0.673],[661.61,0.702],[661.54,0.30232487]],[[662.72,0.27205183],[662.73,0.30178202],[662.77,1.35677168],[662.86,2.30839627],[662.96,4.67782348]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309407920,[[661.68,0.616],[661.66,0.771],[661.54,0.30232487],[661.16,1.13077285]],[[662.72,0.27206562],[662.73,0.30178202],[662.87,1.35677168],[662.97,2.30839627],[663.04,2.21120818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309475654,[[661.68,0.616],[661.58,0.768],[660.82,1.57767678],[660.75,1.13077285],[660.58,1.35692742]],[[662.42,0.27222241],[662.43,0.30191869],[662.55,1.35677168],[662.66,2.30839627],[662.77,5.35484512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309552340,[[661.68,2.229],[661.07,1.57731924],[661.05,1.13077285],[660.86,1.35692742],[660.74,2.30866124]],[[662.71,0.2720888],[662.72,0.30178657],[662.89,1.35677168],[663.01,2.30839627],[663.2,3.14503572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309599891,[[661.37,0.27743977],[661.36,0.30240716],[661.34,0.863],[661.3,1.57669988],[661.12,1.13077285]],[[662.72,0.29404598],[663.21,1.35677168],[663.34,2.30839627],[663.5,2.20919863],[663.51,3.15359773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309618701,[[661.45,0.745],[661.44,0.27752664],[661.43,1.003],[661.42,0.30237972],[661.34,0.863]],[[662.69,0.27247149],[662.7,0.30179568],[662.96,1.35677168],[662.99,2.47007526],[663.05,2.20919863]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309683163,[[661.43,0.69],[660.63,1.57819551],[660.38,1.13077285],[660.15,1.35692742],[660.01,2.30866124]],[[662.31,0.30197339],[662.75,1.35677168],[662.89,2.30839627],[663.1,5.34673088],[663.11,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309732307,[[661.43,0.69],[661.23,1.017],[661.18,1.061],[660.62,1.13077285],[660.58,1.57844008]],[[662.13,0.27219453],[662.15,0.30204636],[662.29,1.35677168],[662.4,2.30839627],[662.52,2.20396987]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309781942,[[661.43,0.69],[660.84,0.702],[660.2,1.57871457],[659.84,1.13077285],[659.62,1.35692742]],[[661.79,0.30221067],[662.33,1.35677168],[662.47,2.30839627],[662.63,5.33216596],[662.64,2.46245456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309844790,[[661.43,0.69],[660.78,0.913],[660.3,2.7093979],[660.13,1.35692742],[660.02,2.30866124]],[[662.26,0.30199619],[662.27,0.27203794],[662.3,1.35677168],[662.41,2.30839627],[662.42,2.20810296]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309859403,[[661.43,0.69],[661.16,0.863],[660.78,0.913],[660.39,1.57855345],[659.89,1.13077285]],[[662.1,0.30206917],[663.07,1.35677168],[663.24,2.30839627],[663.46,5.33383431],[663.47,2.45593177]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309914541,[[661.47,0.824],[661.46,1.125],[661.45,1.087],[660.83,1.57776023],[660.55,1.13077285]],[[662.85,0.27231767],[662.86,1.35677168],[662.98,2.30839627],[662.99,5.34248513],[663.17,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740309963791,[[661.48,0.866],[661.46,1.647],[660.92,1.57756354],[660.74,1.13077285],[660.54,1.35692742]],[[662.41,0.3019278],[662.8,1.35677168],[662.93,2.30839627],[662.94,2.45123109],[663.1,3.15537215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310023844,[[661.15,0.2776435],[661.14,0.887],[661.12,0.30251694],[660.79,0.56528674],[660.77,1.13077285]],[[662.25,0.30200075],[662.84,1.35677168],[662.95,2.30839627],[663.01,3.14648471],[663.02,4.65504549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310041248,[[661.22,0.27759323],[661.21,1.107],[661.16,1.207],[661.12,0.30251694],[660.09,2.30866124]],[[662.25,0.30200075],[662.74,1.35677168],[662.84,2.30839627],[662.91,2.2038144],[662.92,3.14607233]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310124915,[[661.2,0.2776567],[661.18,2.077],[660.67,1.13077285],[660.51,1.35692742],[660.26,2.30866124]],[[662.2,0.30202355],[662.51,1.35677168],[662.61,2.30839627],[662.76,2.30839627],[662.84,2.2056152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310154850,[[661.24,0.961],[661.22,1.123],[660.67,1.13077285],[660.46,1.35692742],[660.33,2.30866124]],[[662.2,0.30202355],[662.64,1.35677168],[662.76,2.30839627],[662.89,2.20663061],[662.9,3.15126446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310198775,[[661.31,0.27757787],[661.29,1.019],[661.27,0.829],[661.01,1.13077285],[660.95,1.57770062]],[[662.57,0.27228566],[662.59,0.30184578],[662.65,1.35677168],[662.75,2.30839627],[662.89,2.20838031]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310256311,[[661.64,0.27747567],[661.63,1.166],[661.59,0.946],[661.1,1.57705119],[661.02,1.13077285]],[[662.63,0.30182756],[663.13,1.35677168],[663.23,2.30839627],[663.32,2.19767173],[663.33,3.14003589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310276023,[[661.68,0.27745503],[661.67,1.234],[661.65,1.041],[661.39,0.755],[661.21,1.57681895]],[[662.63,0.30182756],[663.32,1.35677168],[663.43,4.66533028],[663.44,3.14306526],[663.45,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310320875,[[661.73,0.27744827],[661.72,0.816],[661.68,1.094],[661.27,1.57697972],[661.13,1.13077285]],[[662.83,0.30173649],[663.11,1.35677168],[663.21,2.30839627],[663.38,2.30839627],[663.43,5.35812248]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310383335,[[661.76,0.27735701],[661.75,0.794],[661.72,0.949],[661.54,1.13077285],[655.81,9.04389943]],[[662.83,0.30173649],[663.13,1.35677168],[663.22,2.30839627],[663.37,2.30839627],[663.52,3.14890519]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310416268,[[661.77,0.813],[661.76,0.739],[661.57,1.001],[661.12,1.57674155],[660.65,1.13077285]],[[662.69,0.30180023],[663.4,1.35677168],[663.53,2.30839627],[663.54,4.67608189],[663.55,3.15486192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310488427,[[661.4,0.27748177],[661.39,0.795],[661.37,0.30240258],[661.2,0.56431129],[661.13,2.15077285]],[[662.68,0.27242071],[662.69,0.30180023],[662.85,1.35677168],[662.95,2.30839627],[663.11,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310506239,[[661.4,0.27753187],[661.39,0.976],[661.37,0.30240258],[661.13,1.02],[660.88,1.13077285]],[[662.52,0.2725035],[662.53,0.30187312],[662.83,1.35677168],[662.94,2.30839627],[663.05,3.1510839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310551474,[[660.97,0.30258559],[660.89,0.727],[660.19,1.13077285],[653.21,9.04389943],[653.16,5.42633965]],[[662.25,0.30200075],[663.34,1.35677168],[663.53,2.30839627],[663.83,2.30839627],[664.09,5.33984737]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310606517,[[661.22,0.27757229],[661.21,1.065],[661.19,0.56565428],[661.18,0.98348948],[661.11,1.13077285]],[[662.59,0.27208328],[662.6,0.30184123],[662.61,1.35677168],[662.7,2.30839627],[662.8,4.60669889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310669777,[[661.31,0.27765504],[661.3,0.989],[661.29,0.73],[661.28,0.986],[660.69,1.57780196]],[[662.32,0.27207844],[662.33,0.30196427],[662.62,1.35677168],[662.72,2.30839627],[662.87,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310699100,[[660.91,0.27764473],[660.9,1.13077285],[660.8,0.56622291],[660.79,1.57812394],[657.78,2.30407703]],[[662.32,0.27194428],[662.33,0.30196427],[662.42,1.35677168],[662.51,2.30839627],[662.64,5.30977629]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310729013,[[661.02,0.27765681],[661.01,0.838],[660.99,0.30257643],[660.93,0.899],[660.64,1.57851764]],[[662.23,0.27201502],[662.24,0.30200531],[662.56,1.35677168],[662.67,2.46747301],[662.68,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310775963,[[661.05,0.72],[661.03,0.787],[660.45,2.70954114],[660.25,1.35692742],[660.13,2.30866124]],[[662.06,0.30208742],[662.43,1.35677168],[662.55,2.30839627],[662.69,4.61688388],[662.7,3.15094686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310841921,[[661.04,0.636],[660.6,0.783],[660.07,1.5792937],[659.91,1.13077285],[656.01,5.90704859]],[[661.71,0.3022472],[662.17,1.35677168],[662.29,2.30839627],[662.37,5.28989346],[662.38,2.46747301]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310898455,[[660.45,0.59],[660.43,0.681],[660.28,0.753],[659.86,1.58007651],[659.43,1.13077285]],[[661.4,0.30238887],[662.25,1.35677168],[662.42,2.30839627],[662.69,2.30839627],[663.08,5.28687116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310937501,[[660.46,0.27797743],[660.45,0.59],[660.43,0.681],[660.04,0.56689624],[660.03,1.13077285]],[[661.4,0.30238887],[661.69,1.35677168],[661.8,2.30839627],[661.96,7.60489647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310952111,[[660.52,0.27797345],[660.51,0.824],[660.43,0.681],[660.17,1.13077285],[660.02,1.35692742]],[[661.4,0.30238887],[661.62,1.35677168],[661.71,2.30839627],[661.78,2.1479953],[661.79,2.45988487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740310995657,[[660.51,0.824],[660.43,0.681],[659.98,1.57998683],[659.95,1.13077285],[659.75,1.35692742]],[[661.4,0.30238887],[661.84,1.35677168],[661.97,2.30839627],[662.16,2.30839627],[662.39,5.30860125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311060525,[[660.26,0.27802018],[660.2,0.986],[660.18,0.707],[659.72,1.13077285],[659.52,1.35692742]],[[661.4,0.30238887],[661.83,1.35677168],[661.94,4.62625335],[661.95,3.15646788],[661.96,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311126282,[[660.26,0.737],[660.24,0.636],[659.61,1.58042334],[659.38,1.13077285],[659.14,1.35692742]],[[661.3,0.30243459],[661.77,1.35677168],[661.91,2.30839627],[662.05,3.15512131],[662.06,4.62327285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311174713,[[659.96,1.016],[659.95,0.997],[659.92,0.928],[659.13,1.58158454],[659.01,1.13077285]],[[660.78,0.30267259],[660.79,0.27206762],[661.02,1.35677168],[661.11,2.30839627],[661.47,5.26860329]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311188023,[[659.96,1.016],[659.21,1.58138689],[658.85,1.13077285],[658.6,1.35692742],[658.45,2.30866124]],[[660.78,0.30267259],[661.45,1.35677168],[661.6,2.30839627],[661.83,2.30839627],[661.91,5.28036771]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311242265,[[659.81,0.985],[658.96,0.56770966],[658.95,1.58202792],[658.75,1.13077285],[658.57,1.35692742]],[[660.64,0.30273674],[660.65,0.27173568],[660.66,0.30272757],[661.11,1.35677168],[661.22,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311285297,[[659.64,0.27829015],[659.63,0.838],[659.61,0.936],[659.5,0.867],[659.16,1.13077285]],[[660.58,0.30276423],[661.08,1.35677168],[661.18,2.30839627],[661.32,2.30839627],[661.5,5.29309529]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311317914,[[659.77,0.27814612],[659.76,0.894],[659.75,0.30314513],[659.68,0.56725912],[659.67,0.778]],[[661.18,0.27214359],[661.19,0.30248491],[661.67,1.35677168],[661.79,2.30839627],[661.96,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311359958,[[659.98,0.966],[659.95,0.999],[659.92,0.30306703],[659.28,1.13077285],[659.07,1.35692742]],[[661.06,0.30254439],[661.44,1.35677168],[661.57,2.30839627],[661.64,5.30518819],[661.76,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311402793,[[659.97,0.979],[659.86,0.965],[659.26,1.58104563],[658.9,1.13077285],[658.62,1.35692742]],[[660.83,0.30264969],[661.59,1.35677168],[661.77,2.30839627],[662.03,2.30839627],[662.16,5.28648241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311469548,[[659.68,0.751],[659.67,0.743],[659.57,0.817],[659.08,1.58207587],[659.04,1.13077285]],[[660.64,0.30273674],[660.99,1.35677168],[661.11,2.30839627],[661.24,3.14929534],[661.25,4.61272748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311508977,[[659.68,0.751],[659.48,0.842],[658.78,1.58221973],[658.35,1.13077285],[658.14,1.35692742]],[[660.33,0.30287886],[660.97,1.35677168],[661.1,2.30839627],[661.28,2.13859121],[661.29,3.13408683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311574641,[[659.68,0.751],[658.93,1.58209984],[658.86,1.13077285],[658.71,1.35692742],[651.39,11.92352272]],[[660.33,0.30287886],[660.66,1.35677168],[660.75,2.30839627],[660.9,2.30839627],[667.98,5.42659068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311594656,[[659.36,0.765],[659.26,0.823],[658.21,1.58358172],[657.43,1.13077285],[657.19,1.35692742]],[[660.06,0.27090243],[660.07,0.30299816],[660.93,2.09224828],[660.94,1.35677168],[661.09,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311655709,[[659.06,1.755],[658.0,1.13077285],[657.72,1.35692742],[657.56,2.30866124],[657.29,2.30866124]],[[660.49,0.30280549],[661.22,1.35677168],[661.38,5.23436939],[661.39,2.30839627],[661.44,2.45581784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311703659,[[659.11,0.27855508],[659.1,1.092],[659.08,0.938],[658.63,1.13077285],[658.44,1.35692742]],[[660.34,0.27065432],[660.35,0.30286969],[660.44,1.35677168],[660.56,2.30839627],[660.69,2.10701788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311749903,[[659.12,1.178],[659.11,0.96],[658.49,1.58346162],[658.23,1.13077285],[658.03,1.35692742]],[[660.04,0.27055987],[660.05,0.30300734],[660.31,1.35677168],[660.41,1.58337157],[660.43,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311813750,[[659.06,1.112],[659.05,1.093],[658.98,1.086],[658.46,1.5836718],[657.9,1.13077285]],[[660.01,0.27065621],[660.02,0.30302112],[660.55,1.35677168],[660.6,4.56101523],[660.69,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311828768,[[659.06,1.112],[659.05,1.093],[658.49,1.58357571],[658.24,1.13077285],[658.04,1.35692742]],[[660.02,0.30302112],[660.47,1.35677168],[660.59,2.30839627],[660.76,2.09951302],[660.77,5.59661215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311879406,[[659.06,1.112],[659.05,1.083],[658.58,1.58328152],[658.14,1.13077285],[657.87,1.35692742]],[[660.02,0.30302112],[660.64,1.35677168],[660.8,2.30839627],[661.06,2.30839627],[661.3,5.25357797]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311956173,[[659.06,1.112],[658.59,0.56935589],[658.58,1.58328152],[658.47,1.13077285],[658.29,1.35692742]],[[660.02,0.30302112],[660.28,1.35677168],[660.38,7.71373144],[660.39,2.30839627],[660.57,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740311986296,[[659.07,0.27859435],[659.06,0.883],[658.64,0.56931423],[658.63,1.13077285],[658.58,1.58328152]],[[660.02,0.30302112],[660.18,1.35677168],[660.28,2.30839627],[660.42,2.30839627],[660.43,7.71080411]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312071363,[[658.56,1.962],[658.52,0.30371135],[658.13,1.58408631],[657.88,1.13077285],[657.66,1.35692742]],[[659.78,0.30313134],[660.2,1.35677168],[660.34,2.30839627],[660.48,2.10085104],[660.49,3.13831933]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312090764,[[658.56,2.097],[658.52,0.30371135],[658.11,1.58420649],[657.61,1.13077285],[657.36,1.35692742]],[[659.67,0.30318189],[660.34,1.35677168],[660.49,4.40576799],[660.5,7.53890035],[660.51,2.46020752]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312137699,[[658.59,0.929],[658.58,0.864],[658.52,0.30371135],[657.97,1.13077285],[650.6,5.45242134]],[[659.67,0.30318189],[659.91,1.35677168],[667.13,5.40775562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312211464,[[658.62,1.129],[658.53,0.981],[657.94,1.58484981],[657.29,1.13077285],[657.02,1.35692742]],[[659.48,0.27025948],[659.49,0.30326464],[660.19,1.35677168],[660.35,2.30839627],[660.47,2.09850767]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312230261,[[658.54,0.816],[657.94,1.58484981],[657.86,1.13077285],[657.68,1.35692742],[651.55,9.04389943]],[[659.48,0.30326924],[659.57,1.35677168],[659.68,2.30839627],[659.75,5.23240772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312293629,[[658.5,0.834],[658.49,0.84],[658.48,1.082],[658.02,1.58468743],[657.76,1.13077285]],[[659.64,0.30319568],[659.99,1.35677168],[660.13,2.30839627],[660.34,2.30839627],[660.6,5.23349747]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312342770,[[658.14,1.228],[658.13,1.236],[658.12,0.30389594],[658.04,1.06],[657.89,1.5850784]],[[659.51,0.30325544],[660.48,1.35677168],[660.66,5.23190064],[660.67,2.45509926],[660.68,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312390617,[[658.17,0.27890171],[658.16,1.19],[658.14,0.763],[658.12,0.30389594],[657.91,1.13077285]],[[659.43,0.30329223],[659.49,1.35677168],[659.59,2.30839627],[659.71,2.45220712],[666.83,5.40775562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312461271,[[658.18,1.593],[657.62,1.5856863],[657.41,1.13077285],[657.21,1.35692742],[657.08,2.30866124]],[[659.14,0.27016572],[659.15,0.30342107],[659.43,1.35677168],[659.56,2.30839627],[659.7,2.1025477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312480283,[[658.18,0.731],[658.16,1.015],[658.1,0.848],[657.62,1.5856863],[657.35,1.13077285]],[[659.15,0.30342107],[659.48,1.35677168],[659.61,2.30839627],[659.74,2.10649308],[659.75,3.14631534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312577659,[[658.18,0.731],[657.0,1.58649353],[656.55,1.13077285],[656.34,1.35692742],[656.22,2.30866124]],[[658.61,0.30366985],[658.62,0.26952717],[659.05,1.35677168],[659.18,2.30839627],[659.38,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312592979,[[658.18,0.731],[657.49,1.097],[655.89,1.13077285],[655.58,1.35692742],[649.08,9.04389943]],[[658.44,0.30374825],[659.46,1.35677168],[659.64,7.6659712],[659.65,2.30839627],[665.93,5.40775562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312665132,[[656.73,0.856],[656.17,1.58840646]],[[657.71,0.30408538],[658.12,1.35677168],[658.27,2.30839627],[658.51,2.30839627],[658.59,5.186741]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312701070,[[656.46,0.27960435],[656.45,0.30466905],[656.25,1.58847292],[655.63,1.13077285],[655.61,3.00130204]],[[657.7,0.30409001],[658.51,1.35677168],[658.68,2.30839627],[658.92,2.30839627],[658.95,5.2217964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312716677,[[656.48,0.30465513],[656.18,1.58908947],[655.66,1.13077285],[655.39,1.35692742],[655.22,2.30866124]],[[657.7,0.30409001],[658.34,1.35677168],[658.51,2.30839627],[658.75,5.21963021],[658.76,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312806843,[[656.56,0.709],[656.54,0.30462728],[656.51,0.982],[656.28,1.58885972],[655.69,1.13077285]],[[657.68,0.30409925],[658.57,1.35677168],[658.74,2.30839627],[658.9,2.09587222],[658.91,3.12980799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312825355,[[656.57,0.27962373],[656.54,0.30462728],[656.18,0.57251666],[656.17,1.58922856],[649.84,5.45242134]],[[657.68,0.30409925],[658.16,1.35677168],[658.27,2.09471212],[658.28,5.43641427],[658.29,2.42556287]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312893708,[[656.61,0.963],[656.58,0.748],[656.02,1.13077285],[655.95,1.58950077],[655.86,1.35692742]],[[657.62,0.304127],[657.84,1.35677168],[657.95,2.30839627],[658.1,2.30839627],[658.2,4.51420722]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312941549,[[656.14,0.27981404],[656.13,0.869],[656.12,0.30482228],[655.72,0.57289865],[655.71,1.59008784]],[[657.3,0.30427506],[657.31,0.26870278],[657.32,0.3042658],[657.95,1.35677168],[658.09,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740312969770,[[656.13,0.27979281],[656.12,0.30482228],[655.79,1.58956127],[655.43,1.13077285],[655.21,1.35692742]],[[657.3,0.30427506],[657.86,1.35677168],[658.0,2.30839627],[658.21,2.30839627],[658.35,5.19807119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313020014,[[655.77,0.30498497],[655.76,0.954],[655.71,1.037],[655.53,1.59046331],[655.13,1.13077285]],[[657.09,0.3043723],[657.66,1.35677168],[657.8,2.30839627],[657.95,4.50315197],[657.96,3.11258201]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313062754,[[655.78,1.095],[655.77,0.30498497],[655.37,0.573214],[655.36,1.59105716],[655.2,1.13077285]],[[656.92,0.2681865],[656.95,0.30443717],[657.24,1.35677168],[657.36,2.30839627],[657.52,3.11704029]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313126695,[[655.77,0.30498497],[655.39,1.59085714],[655.08,1.13077285],[654.84,1.35692742]],[[656.87,0.30447424],[657.39,1.35677168],[657.53,2.30839627],[657.72,2.09282281],[657.73,3.12369184]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313177751,[[655.8,0.79],[655.79,1.009],[655.77,0.30498497],[655.32,1.59094805],[655.26,1.13077285]],[[656.87,0.30447424],[657.32,1.35677168],[657.44,2.30839627],[657.64,2.30839627],[657.8,5.21204604]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313191165,[[655.8,0.79],[655.77,0.30498497],[655.37,1.59091775],[654.85,1.13077285],[654.62,1.35692742]],[[656.84,0.30448815],[657.55,1.35677168],[657.69,2.30839627],[657.88,5.20715111],[657.91,2.42196717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313255107,[[655.8,0.27992048],[655.79,0.694],[655.78,1.019],[655.77,0.30498497],[655.55,1.13077285]],[[656.84,0.30448815],[657.03,1.35677168],[657.12,2.30839627],[657.23,7.64532471]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313302954,[[656.42,0.30468297],[656.31,1.052],[656.05,1.58946447]],[[657.63,0.30412237],[657.83,1.35677168],[657.95,2.30839627],[658.13,2.30839627],[660.24,3.22720841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313351302,[[656.99,0.30441863],[656.74,0.729],[656.67,1.037],[655.93,1.13077285],[655.68,1.35692742]],[[658.37,0.26913088],[658.38,0.30377593],[659.01,1.35677168],[659.16,2.30839627],[659.23,3.11329153]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313392628,[[656.53,0.27965223],[656.52,0.827],[656.5,0.30464584],[656.16,0.57180575],[656.15,1.58895645]],[[657.78,0.26940266],[657.79,0.3040484],[658.09,1.58930719],[658.46,1.35677168],[658.6,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313412639,[[656.54,0.2796433],[656.53,0.30463192],[656.52,0.827],[656.24,0.57183961],[656.23,1.58913785]],[[657.75,0.26943039],[657.76,0.30406227],[657.97,1.35677168],[658.07,2.30839627],[658.2,4.50926381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313483204,[[656.56,1.491],[656.53,0.30463192],[656.1,1.589029],[655.98,1.13077285],[655.8,1.35692742]],[[657.66,0.3041085],[657.88,1.35677168],[658.0,2.30839627],[658.18,2.30839627],[658.37,5.22535145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313525041,[[656.09,0.952],[656.08,0.878],[655.6,1.59057235],[654.8,1.13077285],[654.59,1.35692742]],[[657.12,0.30435841],[657.81,1.35677168],[657.93,2.42476852],[658.11,5.18869379],[662.34,6.22554428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313582795,[[655.97,0.27980196],[655.96,0.30489664],[655.59,0.57215814],[655.43,1.13077285],[651.39,4.5694016]],[[657.19,0.26989826],[657.2,0.30432136],[657.66,1.35677168],[657.77,2.30839627],[657.81,3.12099739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313598000,[[656.1,0.2797726],[656.09,0.30483622],[655.8,0.57209348],[655.79,1.58969439],[655.51,1.13077285]],[[657.2,0.30432136],[657.85,1.35677168],[657.97,2.30839627],[658.14,2.30839627],[658.34,3.12567846]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313649442,[[655.8,0.27990578],[655.79,0.77],[655.77,0.30498497],[655.61,1.59023317],[655.17,1.13077285]],[[657.1,0.30436767],[657.6,1.35677168],[657.74,2.30839627],[657.94,2.0911637],[657.95,3.12516967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313718089,[[655.8,0.27992025],[655.79,0.799],[655.77,0.30498497],[655.52,0.57239539],[655.45,1.13077285]],[[656.98,0.26980798],[656.99,0.30441863],[657.12,1.35677168],[657.23,6.83028044],[657.24,3.14038208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313761420,[[655.83,0.828],[655.81,0.597],[655.79,0.30497567],[655.54,1.13077285],[655.52,1.59100867]],[[656.99,0.30441863],[657.17,1.35677168],[657.27,2.30839627],[657.41,2.30839627],[657.58,5.24088214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313824561,[[656.01,0.27977661],[656.0,0.30487804],[655.89,0.72],[655.87,0.899],[655.47,1.13077285]],[[657.41,0.30422415],[657.79,1.35677168],[657.92,2.30839627],[658.01,2.10162265],[658.02,3.14088139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313838669,[[656.23,0.27972328],[656.22,0.30477583],[656.16,0.923],[655.9,0.57193809],[655.89,0.72]],[[657.41,0.30422415],[658.13,1.35677168],[658.24,9.96369977],[658.4,2.30839627],[663.93,14.44913377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313891808,[[655.97,1.664],[655.96,0.27974083],[655.95,0.30490128],[655.93,0.876],[655.9,1.58976702]],[[657.27,0.30428895],[658.02,1.35677168],[658.13,2.09682253],[658.14,5.4422293],[658.15,2.41658272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740313940767,[[656.27,0.745],[655.93,0.876],[655.4,1.13077285],[647.86,5.45242134],[642.07,8.13950948]],[[657.34,0.27059833],[657.36,0.30424729],[657.49,1.35677168],[657.54,1.59022711],[657.6,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314002018,[[655.93,2.555],[655.48,1.59088745],[655.26,1.13077285],[655.07,1.35692742],[654.96,2.30866124]],[[657.14,1.35677168],[657.25,2.30839627],[657.43,2.30839627],[657.71,2.30839627],[664.32,14.44913377]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314046743,[[655.96,0.27986039],[655.95,0.938],[655.93,1.16991058],[655.76,1.5904088],[655.65,0.618]],[[657.27,0.27026358],[657.28,0.30428432],[657.34,1.35677168],[657.46,2.30839627],[657.64,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314060554,[[656.25,0.3047619],[655.99,0.804],[655.32,1.13077285],[655.09,1.35692742],[654.95,2.30866124]],[[657.57,0.27045424],[657.58,0.3041455],[658.21,1.35677168],[658.32,3.13018638],[658.33,4.52166965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314106094,[[656.34,0.27974245],[656.33,1.02272475],[656.31,1.768],[655.99,1.58947052],[655.74,1.13077285]],[[657.55,0.27066758],[657.56,0.30415475],[657.91,1.35677168],[658.04,2.30839627],[658.2,5.24150139]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314171051,[[656.37,0.89],[656.36,0.802],[654.98,1.13077285],[654.77,1.35692742]],[[657.19,0.30432599],[657.99,1.35677168],[658.11,2.30839627],[658.16,2.09225957],[658.17,3.12683241]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314234299,[[655.93,0.30491058],[655.92,0.27987497],[655.86,0.68],[655.81,2.28337851],[655.4,1.13077285]],[[657.28,0.27089266],[657.29,0.30427969],[657.39,1.35677168],[657.49,2.30839627],[657.51,2.10652646]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314291241,[[655.98,0.30488734],[655.81,1.59005757],[655.38,1.13077285],[655.17,1.35692742],[655.04,2.30866124]],[[657.23,0.27109793],[657.24,0.30430284],[657.59,1.35677168],[657.72,2.30839627],[657.76,3.14989963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314309865,[[655.99,1.593],[655.98,0.30488734],[655.81,1.59005757],[655.44,1.13077285],[655.26,1.35692742]],[[657.23,0.27088617],[657.24,0.30430284],[657.3,1.35677168],[657.41,2.30839627],[657.5,3.14989963]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314358003,[[656.05,0.801],[656.04,0.782],[656.03,0.68],[655.44,1.59090563],[654.68,1.13077285]],[[656.88,0.27054221],[656.89,0.30446497],[657.52,1.35677168],[657.67,2.30839627],[657.79,4.52919789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314429066,[[656.06,0.711],[655.93,0.754],[655.29,1.59099048],[654.47,1.13077285],[654.2,1.35692742]],[[656.83,0.30449279],[657.53,1.35677168],[657.7,2.30839627],[657.73,4.54442422],[662.69,4.21082221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314509745,[[656.06,2.505],[655.42,1.5908026],[654.81,1.13077285],[654.55,1.35692742],[654.39,2.30866124]],[[656.83,0.30449279],[657.32,1.35677168],[657.48,2.30839627],[657.71,5.26432661],[657.72,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314571806,[[656.06,2.243],[655.29,1.59125117],[654.75,1.13077285],[654.52,1.35692742],[654.37,2.30866124]],[[656.76,0.30452524],[657.17,1.35677168],[657.32,2.30839627],[657.54,2.30839627],[657.61,5.25632532]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314594134,[[656.06,2.243],[655.29,1.59125117],[654.95,1.13077285],[654.74,1.35692742],[654.61,2.30866124]],[[656.75,0.27070868],[656.76,0.30452524],[656.96,1.35677168],[657.09,2.30839627],[657.26,3.15142899]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314672514,[[656.06,2.243],[655.35,1.59092987],[654.94,1.13077285],[654.74,1.35692742],[654.62,2.30866124]],[[656.74,0.27063598],[656.76,0.30452524],[656.94,1.35677168],[657.06,2.30839627],[657.21,2.11007442]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314729663,[[655.43,1.19914318],[655.27,1.5913118],[654.93,1.13077285],[654.74,1.35692742],[654.62,2.30866124]],[[656.74,0.27032956],[656.75,0.30452988],[656.79,1.35677168],[656.91,2.30839627],[657.08,2.11010149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314796510,[[655.5,1.121],[655.49,1.035],[655.48,0.30511991],[655.28,1.59103291],[654.46,1.13077285]],[[656.74,0.30453451],[657.4,1.35677168],[657.59,2.30839627],[657.77,3.14989779],[657.78,4.54810276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314841753,[[655.52,0.933],[655.51,1.245],[655.48,0.30511991],[655.15,1.59182133],[654.67,1.13077285]],[[656.58,0.27050979],[656.59,0.30460409],[656.92,1.35677168],[657.04,5.26466673],[669.59,13.5620672]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314857964,[[655.54,0.894],[655.53,1.279],[655.52,0.933],[654.8,1.5923494],[654.26,1.13077285]],[[656.38,0.30470154],[656.39,0.27041598],[656.68,1.35677168],[656.8,2.30839627],[656.92,2.11112958]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314937236,[[655.56,2.558],[655.55,0.975],[654.88,1.5923069],[654.59,1.13077285],[654.39,1.35692742]],[[656.27,0.27053719],[656.3,0.30473868],[656.46,1.35677168],[656.58,2.30839627],[662.77,9.04137815]]]
["bitfinex-derivatives","BNBF0:USTF0",1740314981782,[[655.56,3.87],[654.96,1.59187594],[654.64,1.13077285],[654.47,1.35692742],[654.36,2.30866124]],[[656.5,0.27053724],[656.51,1.35677168],[656.6,2.10738721],[656.61,5.45742897],[656.62,2.44558522]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315047042,[[655.56,3.87],[654.68,1.59244048],[653.55,1.13077285],[653.19,1.35692742],[652.97,2.30866124]],[[656.19,0.30478977],[657.28,1.35677168],[657.5,2.30839627],[657.55,4.54556226],[657.56,3.14770997]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315094681,[[654.66,1.929],[654.65,1.317],[654.16,1.59355252],[652.55,1.13077285],[652.15,1.35692742]],[[655.68,0.27027269],[655.69,0.30502219],[657.23,1.35677168],[657.45,2.42785196],[657.46,2.09521215]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315115310,[[654.66,3.253],[654.16,1.59355252],[653.54,1.13077285],[653.28,1.35692742],[653.12,2.30866124]],[[655.65,0.30504079],[656.15,1.35677168],[656.31,2.30839627],[656.52,2.42785196],[656.55,2.09684658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315179964,[[654.73,0.30546943],[654.72,1.306],[654.66,1.207],[654.57,1.59298719],[653.67,1.13077285]],[[656.33,0.30472475],[657.35,1.35677168],[657.56,2.30839627],[657.88,2.30839627],[658.36,5.25088341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315225485,[[655.04,1.48932486],[654.8,1.249],[654.64,1.59291428],[653.9,1.13077285],[653.61,1.35692742]],[[656.45,0.27091065],[656.46,0.30466441],[657.17,1.35677168],[657.35,2.30839627],[657.95,5.25465446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315293045,[[655.04,3.537],[654.72,1.59295681],[654.43,1.13077285],[654.23,1.35692742],[654.1,2.30866124]],[[656.41,0.57616291],[656.57,1.35677168],[656.7,2.30839627],[656.89,2.30839627],[657.02,5.27171653]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315342586,[[655.1,0.3052969],[655.06,1.319],[655.05,0.996],[654.81,1.59231297],[654.04,1.13077285]],[[656.56,0.304618],[657.31,1.35677168],[657.48,4.56996263],[657.49,5.47365246],[661.44,6.33415781]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315353195,[[655.15,0.28018969],[655.14,0.30527826],[655.13,1.178],[655.05,0.996],[654.88,1.59190022]],[[656.49,0.27208632],[656.5,0.30464584],[656.93,1.35677168],[657.06,2.30839627],[657.26,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315416550,[[655.18,3.51125962],[654.78,1.59255587],[654.48,1.13077285],[654.29,1.35692742],[654.17,2.30866124]],[[656.33,0.30472475],[656.49,1.35677168],[656.6,2.30839627],[656.77,5.29046452],[656.78,4.76366232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315464083,[[655.18,3.206],[654.69,1.59265912],[654.44,1.13077285],[654.27,1.35692742],[654.17,2.30866124]],[[656.15,0.27199003],[656.16,0.3048037],[656.25,1.35677168],[656.35,2.30839627],[656.45,3.17213444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315526237,[[655.15,2.344],[654.81,1.59239191],[654.31,1.13077285],[654.08,1.35692742],[653.94,2.30866124]],[[656.14,0.28886132],[656.74,1.35677168],[656.88,2.30839627],[657.08,5.2850431],[657.1,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315546965,[[655.16,0.985],[655.15,2.478],[654.84,1.59268949],[654.69,1.13077285],[648.87,0.1149449]],[[656.13,0.27233065],[656.14,0.28886132],[656.26,1.35677168],[656.36,2.30839627],[656.69,5.2880631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315587893,[[655.16,3.589],[654.76,1.59256802],[654.5,1.13077285],[654.3,1.35692742],[654.17,2.30866124]],[[656.29,0.27248597],[656.3,0.30473868],[656.58,1.35677168],[656.7,2.30839627],[656.89,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315648241,[[655.36,1.395],[655.35,0.30518043],[655.29,1.225],[655.21,1.523],[654.96,1.59217941]],[[656.49,0.2728178],[656.5,0.30464584],[657.1,1.35677168],[657.25,2.30839627],[657.42,2.11759143]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315717097,[[655.42,0.28011264],[655.41,1.449],[655.4,1.51],[655.05,1.59168179],[654.65,1.13077285]],[[657.0,0.304414],[657.01,0.27305495],[657.02,1.35677168],[657.15,2.30839627],[657.27,5.29795624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315762439,[[655.5,0.3051106],[655.49,0.28004307],[655.48,1.065],[655.42,1.414],[655.26,1.59144522]],[[656.63,0.30458553],[657.27,1.35677168],[657.41,2.30839627],[657.55,7.75894815],[662.88,4.90332671]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315776245,[[655.61,0.30505941],[655.56,1.439],[655.48,1.065],[655.34,1.59105716],[654.78,1.13077285]],[[657.03,0.3044001],[657.55,1.35677168],[657.71,2.30839627],[657.8,2.4603646],[657.94,5.29386799]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315830667,[[655.69,0.27988634],[655.68,1.44],[655.66,0.30503614],[655.65,1.002],[655.51,1.59099048]],[[656.95,0.30443717],[657.85,1.35677168],[658.02,2.30839627],[658.27,5.30922621],[658.29,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315915956,[[656.06,2.219],[656.05,0.30485481],[655.75,1.59037246],[655.04,1.13077285]],[[657.25,0.27323402],[657.26,0.30429358],[658.06,1.35677168],[658.25,2.30839627],[658.55,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740315995225,[[656.25,1.3477619],[656.24,1.043],[656.05,1.5897065],[650.2,0.03075976]],[[657.57,0.27286685],[657.58,0.3041455],[657.76,1.35677168],[657.89,2.30839627],[658.09,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316080580,[[656.29,1.264],[656.27,0.891],[655.81,1.59014234],[655.47,1.13077285]],[[657.31,0.27261666],[657.32,0.3042658],[657.69,1.35677168],[657.83,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316110597,[[656.31,1.886],[656.3,0.963],[655.64,1.59041486],[655.26,1.13077285],[655.05,1.35692742]],[[657.17,0.27275977],[657.18,0.30433062],[657.49,1.35677168],[657.62,2.30839627],[657.83,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316233000,[[656.31,2.795],[655.92,1.58991833],[655.65,1.13077285],[655.48,1.35692742],[655.38,2.30866124]],[[657.41,1.66099583],[657.51,2.30839627],[657.67,2.30839627],[657.92,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316354806,[[656.31,2.795],[655.79,1.58981544],[655.28,1.13077285],[655.06,1.35692742],[654.92,2.30866124]],[[657.28,0.30428432],[657.29,0.27317567],[657.79,1.35677168],[657.93,2.30839627],[658.14,2.30839627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316520753,[[656.31,2.795],[655.85,1.58992439],[655.31,1.1403587],[655.05,1.36843044],[654.9,2.32823236]],[[657.28,0.30428432],[657.81,1.36843114],[657.97,2.32823355],[658.21,2.32823355],[658.59,2.32823355]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316602230,[[657.04,0.27948511],[657.0,0.56998374],[656.99,1.311],[656.98,0.30442327],[656.73,1.388]],[[659.12,0.273148],[659.13,0.30343027],[659.82,1.3678371],[659.96,2.32722285],[660.17,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316645056,[[657.67,0.27906198],[657.66,0.3041085],[657.56,1.606],[657.54,0.929],[657.05,1.14016121]],[[658.95,0.30351316],[659.2,1.3678371],[659.32,2.32722285],[659.51,2.32722285],[659.79,5.22351779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316678586,[[657.68,1.531],[657.67,1.279],[657.66,0.3041085],[657.33,1.58636697],[657.02,1.14016121]],[[658.78,0.27310023],[658.79,0.30358687],[659.22,1.3678371],[659.34,2.32722285],[659.48,3.06874118]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316721917,[[657.65,1.218],[656.66,1.58777233],[655.82,1.14016121],[655.61,1.36819345],[648.76,5.45437157]],[[658.16,0.30387747],[658.77,1.3678371],[658.9,2.32722285],[659.1,7.41788299],[663.1,10.18163779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316795570,[[657.13,1.277],[657.12,1.604],[656.13,1.58875696],[655.86,1.14016121],[655.66,1.36819345]],[[657.62,0.27360143],[657.64,0.30411775],[657.76,1.3678371],[657.88,2.32722285],[658.07,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316842908,[[656.85,1.597],[656.68,1.354],[656.62,1.077],[655.53,1.59036034],[654.84,1.14016121]],[[657.0,0.57778825],[657.37,1.3678371],[657.47,2.32722285],[657.63,2.32722285],[657.66,5.10647961]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316858820,[[656.85,1.597],[656.43,1.027],[655.44,1.59035429],[654.86,1.14016121],[654.6,1.36819345]],[[656.94,0.27373889],[656.95,0.30443717],[657.44,1.3678371],[657.61,2.32722285],[657.86,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316927477,[[656.36,2.618],[656.34,1.469],[655.61,1.59017261],[655.35,1.14016121],[655.14,1.36819345]],[[656.87,0.30447424],[657.37,1.3678371],[657.5,2.32722285],[657.7,2.32722285],[657.75,4.52564836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740316957213,[[655.81,1.275],[655.8,0.30497102],[655.75,1.424],[648.22,8.54950825],[648.19,8.92523338]],[[657.08,0.30437694],[657.38,1.3678371],[657.5,2.32722285],[657.68,2.45929454],[664.48,8.95628243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317041667,[[655.81,3.692],[655.28,1.59143309],[655.13,1.14016121],[654.97,1.36819345],[654.87,2.32782914]],[[656.69,0.3045577],[656.75,1.3678371],[656.85,2.32722285],[657.01,2.32722285],[657.23,2.06914152]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317086299,[[655.81,3.692],[655.33,1.59129968],[654.94,1.14016121],[654.76,1.36819345],[654.65,2.32782914]],[[656.77,0.27388163],[656.79,0.30451133],[657.04,1.3678371],[657.15,2.32722285],[657.32,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317103909,[[655.81,3.692],[655.33,1.59129968],[654.97,1.14016121],[654.76,1.36819345],[654.63,2.32782914]],[[656.79,0.30451133],[657.12,1.3678371],[657.25,2.32722285],[657.44,2.32722285],[657.68,5.13939605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317168670,[[654.86,0.58564492],[654.85,1.54861974],[654.83,1.59287782],[654.59,1.14016121],[654.43,1.36819345]],[[656.3,0.27375976],[656.31,0.30473404],[656.47,1.3678371],[656.57,2.32722285],[656.67,2.06023526]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317208801,[[655.1,0.28017137],[655.09,0.30530156],[655.03,1.571],[654.92,1.016],[654.91,1.59222798]],[[656.27,0.30475261],[656.79,1.3678371],[656.91,2.32722285],[657.1,2.32722285],[657.21,5.14047517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317265440,[[655.27,1.116],[655.25,1.394],[655.23,0.30523632],[654.91,1.59214299],[654.6,1.14016121]],[[656.32,0.3047294],[656.83,1.3678371],[656.94,2.32722285],[657.11,4.52516871],[661.7,4.13168612]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317307666,[[655.35,1.376],[655.34,0.30518509],[655.29,0.885],[655.15,1.59142096],[654.62,1.14016121]],[[656.72,0.30454379],[656.73,0.27398922],[657.14,1.3678371],[657.29,2.32722285],[657.53,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317330393,[[655.37,1.045],[655.36,1.227],[655.35,1.376],[655.34,0.30518509],[655.07,1.59208836]],[[656.54,0.27393896],[656.55,0.30462264],[656.81,1.3678371],[656.93,2.32722285],[657.41,5.15301151]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317399150,[[655.39,1.152],[654.89,1.59234333],[654.61,1.14016121],[654.4,1.36819345],[654.28,2.32782914]],[[656.33,0.27353978],[656.34,0.30472011],[656.52,1.3678371],[656.64,2.32722285],[656.83,3.0850437]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317438988,[[655.5,0.28002168],[655.49,0.30511525],[655.38,1.306],[655.29,1.025],[655.16,1.5912451]],[[656.68,0.30456234],[657.44,1.3678371],[657.56,2.32722285],[657.64,3.07451427],[657.65,4.52125219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317500049,[[655.63,0.905],[655.62,0.99],[654.65,1.59259838],[653.85,1.14016121],[653.64,1.36819345]],[[656.25,0.27342646],[656.26,0.30475726],[656.92,1.3678371],[657.05,2.32722285],[657.23,2.06018517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317516357,[[655.65,0.866],[655.64,1.221],[654.68,0.57341016],[654.67,1.59261053],[653.94,1.14016121]],[[656.17,0.27347499],[656.18,0.30479441],[656.69,1.3678371],[656.81,2.32722285],[657.0,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317610832,[[655.63,0.848],[655.61,0.987],[654.85,1.59193663],[654.19,1.14016121],[653.95,1.36819345]],[[656.32,0.3047294],[656.99,1.3678371],[657.14,2.32722285],[657.27,3.07411688],[657.28,4.51565005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317634556,[[655.65,1.284],[655.64,0.868],[654.99,1.59154226],[654.16,1.14016121],[653.84,1.36819345]],[[656.32,0.3047294],[657.25,1.3678371],[657.44,2.32722285],[657.74,2.32722285],[657.76,5.14481314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317709220,[[655.68,3.025],[654.99,1.59180313],[654.45,1.14016121],[654.22,1.36819345],[654.08,2.32782914]],[[656.32,0.3047294],[656.84,1.3678371],[656.98,2.32722285],[657.09,2.07035453],[657.1,3.08387974]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317765460,[[655.68,3.025],[655.1,1.59177279],[654.54,1.14016121],[654.35,1.36819345],[654.23,2.32782914]],[[656.57,0.2737336],[656.58,0.30460873],[656.83,1.3678371],[656.95,2.32722285],[657.13,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317788085,[[655.68,3.025],[654.73,1.14016121],[654.53,1.36819345],[654.4,2.32782914],[654.2,2.32782914]],[[656.56,0.27371009],[656.58,0.30460873],[656.67,1.3678371],[656.8,2.32722285],[656.99,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317850723,[[655.68,3.025],[654.82,1.59225833],[654.0,1.14016121],[653.73,1.36819345],[653.56,2.32782914]],[[656.39,0.27378342],[656.4,0.30469226],[657.14,1.3678371],[657.3,2.32722285],[657.46,2.06574033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317920170,[[655.68,3.025],[655.01,1.59176066],[654.63,1.14016121],[654.44,1.36819345],[654.33,2.32782914]],[[656.35,0.30471547],[656.69,1.3678371],[656.81,2.32722285],[656.99,2.32722285],[657.25,5.15519626]]]
["bitfinex-derivatives","BNBF0:USTF0",1740317971719,[[655.68,3.025],[655.04,1.59197304],[654.78,1.14016121],[654.6,1.36819345],[654.49,2.32782914]],[[656.35,0.30471547],[656.61,1.3678371],[656.72,2.32722285],[656.86,2.07375318],[656.87,2.46422115]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318048589,[[655.68,3.025],[654.92,1.59199125],[654.64,1.14016121],[654.47,1.36819345],[654.37,2.32782914]],[[656.34,0.2737312],[656.35,1.67255257],[656.45,2.32722285],[656.61,2.32722285],[663.17,8.95628243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318071427,[[655.68,3.025],[654.84,1.59224012],[654.44,1.14016121],[654.22,1.36819345],[654.09,2.32782914]],[[656.34,0.27370783],[656.35,0.30471547],[656.59,1.3678371],[656.73,2.32722285],[656.94,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318138977,[[655.68,3.145],[654.83,1.59153013],[654.24,1.14016121],[653.97,1.36819345],[653.81,2.32782914]],[[656.25,0.3047619],[656.77,1.3678371],[656.94,2.32722285],[657.14,2.47012151],[657.18,5.16353292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318197624,[[655.68,3.145],[654.82,1.59219762],[654.33,1.14016121],[654.1,1.36819345],[653.95,2.32782914]],[[656.25,0.3047619],[656.62,1.3678371],[656.76,2.32722285],[656.95,2.07319859],[656.96,3.08830947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318284402,[[655.68,3.116],[655.02,1.59211871],[654.73,1.14016121],[654.54,1.36819345],[654.43,2.32782914]],[[656.25,0.3047619],[656.58,1.3678371],[656.69,2.32722285],[656.87,2.32722285],[656.9,5.16379545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318336151,[[655.68,3.116],[654.78,1.59241619],[654.26,1.14016121],[654.05,1.36819345],[653.92,2.32782914]],[[656.24,0.27354209],[656.25,0.3047619],[656.63,1.3678371],[656.76,2.32722285],[656.96,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318394210,[[655.66,1.139],[654.73,1.59253158],[654.51,1.14016121],[654.34,1.36819345]],[[656.15,0.27364646],[656.16,0.3048037],[656.2,1.3678371],[656.3,2.32722285],[656.46,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318441539,[[655.66,1.177],[655.65,1.511],[655.64,1.389],[654.84,1.59240405],[654.51,1.14016121]],[[656.16,0.3048037],[656.44,1.3678371],[656.56,2.32722285],[656.74,2.32722285],[656.97,5.15478585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318500485,[[655.68,2.67],[654.92,1.59215513],[654.7,1.14016121],[654.54,1.36819345],[650.41,6.0100052]],[[656.42,0.27331655],[656.43,0.30467833],[656.45,1.3678371],[656.55,2.32722285],[656.7,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318599468,[[655.68,4.125],[654.82,1.59233119],[654.18,1.14016121],[653.93,1.36819345],[653.77,2.32782914]],[[656.22,0.30477583],[656.73,1.3678371],[656.89,2.32722285],[657.02,4.52583885],[657.03,3.07696483]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318655200,[[655.68,4.125],[654.75,1.5925255],[654.17,1.14016121],[653.94,1.36819345],[653.8,2.32782914]],[[656.21,0.27287532],[656.22,0.30477583],[656.58,1.3678371],[656.72,2.32722285],[656.93,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318682733,[[655.68,4.125],[654.81,1.59239191],[654.5,1.14016121],[654.31,1.36819345],[654.2,2.32782914]],[[656.21,0.272829],[656.22,0.30477583],[656.53,1.3678371],[656.65,2.32722285],[656.83,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318769317,[[654.91,1.354],[654.88,1.86539946],[654.84,1.5923069],[654.45,1.14016121],[646.84,0.56060998]],[[656.22,0.30477583],[656.35,1.3678371],[656.47,2.32722285],[656.66,2.32722285],[664.23,0.55801082]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318794936,[[655.02,0.28028081],[655.01,1.238],[654.99,0.30534817],[654.92,1.138],[654.88,1.56]],[[656.18,0.27297572],[656.19,1.3678371],[656.22,0.30477583],[656.28,2.32722285],[656.43,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318896643,[[655.07,0.28030347],[655.06,0.998],[655.05,1.365],[654.79,1.59286567],[654.64,1.14016121]],[[656.08,0.2728533],[656.1,1.3678371],[656.19,2.32722285],[656.34,2.32722285],[656.47,5.15026922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318910455,[[655.06,2.012],[655.05,1.365],[654.79,1.59286567],[654.43,1.14016121],[654.23,1.36819345]],[[656.29,0.27278101],[656.3,1.3678371],[656.42,2.32722285],[656.6,7.475145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740318964899,[[655.06,3.094],[654.42,1.14016121],[654.22,1.36819345],[654.1,2.32782914],[653.92,2.32782914]],[[656.2,0.30478512],[656.22,1.3678371],[656.33,2.32722285],[656.52,2.32722285],[656.77,5.14793375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319049567,[[655.06,3.094],[654.39,1.14016121],[654.19,1.36819345],[654.06,2.32782914],[653.87,2.32782914]],[[655.99,0.30488269],[656.33,1.3678371],[656.46,2.32722285],[656.65,2.32722285],[656.76,5.14622408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319088899,[[654.97,0.280277],[654.96,0.30536215],[654.7,1.175],[650.77,4.78974348],[650.75,2.3041113]],[[656.21,0.27289388],[656.22,0.30477583],[656.35,1.3678371],[656.46,2.32722285],[656.6,3.07691834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319152244,[[655.11,0.28023884],[655.1,0.912],[655.08,1.01],[654.96,0.30536215],[654.65,1.14016121]],[[656.22,0.30477583],[656.4,1.3678371],[656.5,2.32722285],[660.97,10.28973872],[663.05,8.95628243]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319187874,[[655.13,1.359],[655.12,0.878],[654.96,0.30536215],[654.49,1.14016121],[654.29,1.36819345]],[[656.21,0.27290393],[656.22,0.30477583],[656.48,1.3678371],[656.6,2.32722285],[656.77,2.06513385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319230820,[[655.16,3.079],[654.96,0.30536215],[654.24,1.14016121],[654.01,1.36819345],[653.86,2.32782914]],[[656.22,0.30477583],[656.62,1.3678371],[656.76,2.32722285],[656.91,2.06477688],[656.92,3.07555994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319306987,[[655.17,3.251],[654.96,0.30536215],[654.36,1.14016121],[654.16,1.36819345],[654.04,2.32782914]],[[656.21,0.27176444],[656.22,0.30477583],[656.38,1.3678371],[656.5,2.32722285],[656.69,4.38034093]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319373051,[[655.17,3.251],[654.52,1.59323638],[654.23,1.14016121],[654.05,1.36819345],[653.94,2.32782914]],[[655.93,0.27146625],[655.94,0.30490593],[656.14,1.3678371],[656.25,2.32722285],[656.43,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319456022,[[654.75,0.902],[654.73,1.157],[654.72,0.30547409],[654.58,1.59343091],[654.13,1.14016121]],[[655.92,0.30491523],[656.32,1.3678371],[656.46,2.32722285],[656.68,2.32722285],[656.69,2.45172213]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319472146,[[654.78,0.3054461],[654.77,1.957],[654.76,0.953],[654.61,1.59337012],[654.05,1.14016121]],[[655.92,0.30491523],[656.51,1.3678371],[656.66,2.32722285],[656.9,2.32722285],[657.12,5.13807705]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319539901,[[655.13,0.28019579],[655.12,1.07228758],[655.1,1.188],[654.94,1.59241619],[654.55,1.14016121]],[[656.27,0.30475261],[656.77,1.3678371],[656.91,2.32722285],[657.12,2.32722285],[657.25,7.60366439]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319578633,[[655.15,0.942],[655.14,1.17],[654.69,1.59290213],[654.55,1.14016121],[647.25,5.45437157]],[[656.26,0.27313412],[656.27,0.30475261],[656.72,1.3678371],[656.86,2.32722285],[657.03,2.06843045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319677906,[[655.15,1.888],[654.63,1.5930115],[654.45,1.14016121],[654.28,1.36819345],[654.17,2.32782914]],[[656.11,0.30482693],[656.13,1.3678371],[656.23,2.32722285],[656.39,2.32722285],[658.35,3.82796078]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319736252,[[655.16,3.169],[654.5,1.14016121],[654.3,1.36819345],[654.18,2.32782914]],[[656.11,0.30482693],[656.38,1.3678371],[656.5,2.32722285],[656.69,2.32722285],[656.91,5.15224444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319749163,[[655.16,3.169],[654.83,1.59265305],[654.56,1.14016121],[654.37,1.36819345],[654.25,2.32782914]],[[656.11,0.30482693],[656.36,1.3678371],[656.47,2.32722285],[656.65,2.32722285],[656.68,7.61443878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319790198,[[654.94,0.28028463],[654.93,1.24937614],[654.87,0.941],[654.83,1.59265305],[654.38,1.14016121]],[[656.11,0.30482693],[656.51,1.3678371],[656.65,2.32722285],[656.83,4.53279274],[656.84,3.08442606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319854345,[[655.14,0.28021702],[655.13,0.947],[655.12,1.049],[655.07,0.30531088],[654.92,1.59227654]],[[656.25,0.3047619],[656.64,1.3678371],[656.76,2.32722285],[656.95,4.39691419],[656.96,3.08279673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319883270,[[655.15,2.828],[655.07,0.30531088],[654.81,1.59272594],[654.37,1.14016121],[654.14,1.36819345]],[[656.24,0.27380435],[656.25,0.3047619],[656.6,1.3678371],[656.74,2.32722285],[656.93,2.07120709]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319975159,[[655.15,1.127],[655.14,1.134],[655.12,1.172],[655.07,0.30531088],[654.91,1.59260446]],[[656.24,0.27362894],[656.25,0.3047619],[656.56,1.3678371],[656.67,2.32722285],[656.84,2.07093964]]]
["bitfinex-derivatives","BNBF0:USTF0",1740319999482,[[655.17,0.28023437],[655.16,1.887],[655.07,0.30531088],[654.96,1.59251943],[654.71,1.14016121]],[[656.24,0.27356511],[656.25,0.3047619],[656.38,1.3678371],[656.49,2.32722285],[656.66,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320047636,[[655.13,0.28021729],[655.12,0.924],[655.09,1.118],[655.07,0.30531088],[654.91,1.59259231]],[[656.24,0.27373089],[656.25,0.3047619],[656.45,1.3678371],[656.57,2.32722285],[656.75,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320117902,[[655.14,0.28022211],[655.13,1.223],[655.11,1.233],[655.09,0.914],[655.07,0.30531088]],[[656.24,0.27376033],[656.25,0.3047619],[656.37,1.3678371],[656.48,2.32722285],[656.64,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320185746,[[655.23,1.253],[655.22,0.966],[655.2,1.167],[655.07,0.30531088],[655.04,1.59218548]],[[657.16,0.30433988],[657.18,0.27363201],[657.29,1.3678371],[657.49,2.32722285],[657.76,2.07350161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320230572,[[655.3,0.30520372],[655.27,0.736],[655.24,1.017],[654.62,1.14016121],[641.89,13.38785]],[[656.53,0.27372331],[656.54,0.30462728],[656.86,1.3678371],[657.0,2.32722285],[657.21,2.0712935]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320267418,[[655.31,1.25019906],[655.3,2.017],[655.17,1.59201552],[654.74,1.14016121],[654.52,1.36819345]],[[656.53,0.27369808],[656.54,0.30462728],[656.87,1.3678371],[657.01,2.32722285],[657.17,2.07346263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320321063,[[655.41,0.828],[655.4,0.30515715],[655.37,1.033],[655.22,1.59190022],[654.94,1.14016121]],[[656.52,0.27369224],[656.54,0.30462728],[656.65,1.3678371],[656.77,2.32722285],[656.94,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320373202,[[655.55,0.28005747],[655.54,0.30509198],[655.5,1.032],[655.45,0.797],[655.42,1.056]],[[656.9,0.57808486],[656.91,0.3044557],[656.94,1.3678371],[657.05,2.32722285],[657.22,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320443556,[[655.65,0.835],[655.64,1.128],[655.63,0.3050501],[655.36,1.59076624],[654.9,1.14016121]],[[656.85,0.30448351],[656.86,0.27364387],[656.91,1.3678371],[657.03,2.32722285],[657.2,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320499092,[[655.68,1.622],[655.12,0.30528758],[654.84,1.59234333],[654.59,1.14016121],[654.43,1.36819345]],[[656.29,1.3678371],[656.33,0.27347037],[656.34,0.30472011],[656.39,2.32722285],[656.55,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320529504,[[655.68,2.48],[655.12,0.30528758],[654.84,1.59234333],[654.46,1.14016121],[654.26,1.36819345]],[[656.26,0.27357679],[656.31,0.30473404],[656.36,1.3678371],[656.48,2.32722285],[656.67,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320605069,[[655.15,0.943],[655.14,0.865],[655.13,1.101],[654.72,1.59283529],[654.38,1.14016121]],[[656.17,0.27362453],[656.18,0.30479441],[656.36,1.3678371],[656.47,2.32722285],[656.63,5.15509836]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320695235,[[655.15,2.706],[654.74,1.5929082],[654.03,1.14016121],[653.74,1.36819345],[653.57,2.32782914]],[[656.18,0.30479441],[656.74,1.3678371],[656.91,2.32722285],[657.17,5.15850102],[657.18,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320698633,[[655.15,2.706],[654.74,1.5929082],[653.79,1.14016121],[653.46,1.36819345],[653.26,2.32782914]],[[656.18,0.30479441],[656.98,1.3678371],[657.18,2.32722285],[657.49,2.32722285],[657.51,5.15815396]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320775302,[[655.15,2.706],[654.63,1.59263483],[653.98,1.14016121],[653.7,1.36819345],[653.52,2.32782914]],[[656.1,0.30483158],[656.77,1.3678371],[656.94,2.32722285],[657.21,2.32722285],[657.63,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320812733,[[655.28,0.28012831],[655.27,0.30521769],[655.21,1.113],[654.98,0.57251955],[654.97,0.992]],[[656.48,0.2736951],[656.49,0.30465048],[656.84,1.3678371],[656.94,2.32722285],[657.1,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320895608,[[655.34,0.28012709],[655.33,0.799],[655.31,0.841],[655.27,0.30521769],[651.22,8.84772352]],[[656.48,0.27369386],[656.49,0.30465048],[656.68,1.3678371],[656.78,2.32722285],[656.9,2.07272558]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320940545,[[655.37,1.044],[655.36,0.738],[655.27,0.30521769],[654.5,1.14016121],[654.22,1.36819345]],[[656.49,0.30465048],[657.27,1.3678371],[657.44,2.32722285],[657.7,5.15979114],[657.71,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740320956662,[[655.38,0.831],[655.37,0.978],[655.36,0.738],[655.27,0.30521769],[654.79,1.14016121]],[[656.49,0.30465048],[656.92,1.3678371],[657.06,2.32722285],[657.27,2.32722285],[657.51,3.08704319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321013208,[[655.75,0.58483057],[655.45,1.66796388],[655.43,0.83],[648.75,8.92523338],[642.28,13.38785]],[[657.36,0.27342369],[657.37,0.30424266],[657.47,1.3678371],[657.53,1.5906087],[657.58,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321053148,[[655.87,0.752],[655.85,0.30494777],[655.81,0.926],[655.77,1.114]],[[656.97,0.27348878],[656.98,0.30442327],[657.37,1.3678371],[657.49,2.32722285],[657.66,2.0945223]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321131332,[[655.61,1.01],[655.6,1.106],[654.89,1.59219155],[654.43,1.14016121],[654.27,1.36819345]],[[656.37,0.30470618],[656.38,0.27329994],[656.63,1.3678371],[656.73,2.32722285],[656.78,1.59182133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321187481,[[654.83,0.28034552],[654.79,0.30544143],[654.74,0.873],[654.71,1.158],[654.65,0.931]],[[655.87,0.30493847],[656.32,1.3678371],[656.42,2.32722285],[656.59,2.32722285],[656.81,7.62868456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321203598,[[654.8,1.937],[654.79,0.30544143],[654.5,1.59357685],[653.84,1.14016121],[653.59,1.36819345]],[[655.87,0.30493847],[656.5,1.3678371],[656.65,2.32722285],[656.85,5.18572944],[656.88,2.46321481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321274553,[[654.65,1.117],[654.64,1.067],[654.61,0.30552542],[654.24,1.59408783],[653.74,1.14016121]],[[655.71,0.27318226],[655.72,0.30500823],[656.09,1.3678371],[656.23,2.32722285],[656.46,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321340506,[[654.66,0.28040636],[654.65,0.856],[654.63,0.967],[654.61,0.30552542],[650.91,6.02017647]],[[655.72,0.30500823],[656.08,1.3678371],[656.18,2.32722285],[656.35,2.32722285],[656.39,5.19296871]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321392844,[[654.65,1.649],[654.63,0.967],[653.86,1.59434953],[652.34,1.14016121],[652.03,1.36819345]],[[655.32,0.3051944],[656.46,1.3678371],[656.66,2.32722285],[656.96,2.32722285],[657.34,5.13219096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321417169,[[654.65,2.493],[653.73,1.59500111],[653.2,1.14016121],[653.0,1.36819345],[652.88,2.32782914]],[[655.21,0.27283951],[655.22,0.30524098],[655.28,1.3678371],[655.4,2.32722285],[655.59,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321475308,[[654.63,0.866],[654.61,0.794],[654.55,0.82],[653.67,1.59514124],[653.08,1.14016121]],[[655.12,0.27292416],[655.13,0.30528292],[655.54,1.3678371],[655.68,2.32722285],[655.9,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321536365,[[654.62,0.709],[654.17,1.946],[653.36,1.59539109],[653.04,1.14016121],[652.86,1.36819345]],[[654.68,0.30549275],[655.04,1.3678371],[655.15,2.32722285],[655.32,2.32722285],[655.46,2.08745729]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321579699,[[654.17,2.766],[653.48,1.59531186],[653.08,1.14016121],[652.89,1.36819345],[652.78,2.32782914]],[[655.47,0.27292637],[655.5,1.3678371],[655.62,2.32722285],[655.64,1.59512905],[655.75,5.1774938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321643555,[[654.17,1.816],[653.15,1.59634858],[652.42,1.14016121],[652.16,1.36819345],[651.99,2.32782914]],[[654.67,0.30549742],[655.37,1.3678371],[655.53,2.32722285],[655.76,3.07214417],[655.77,4.55507132]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321673478,[[653.37,0.28096291],[653.36,0.951],[653.34,1.145],[653.32,0.30612869],[653.31,0.812]],[[654.62,0.27298959],[654.63,0.30551609],[654.8,1.3678371],[654.93,2.32722285],[658.87,4.2078436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321713709,[[653.36,0.951],[652.8,1.59745998],[652.44,1.14016121],[652.24,1.36819345],[652.12,2.32782914]],[[654.28,0.27265974],[654.31,0.30566551],[654.65,1.3678371],[654.77,2.32722285],[661.49,5.46482793]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321779977,[[653.4,2.658],[652.73,1.59760054],[652.6,1.14016121],[652.43,1.36819345],[647.96,4.7990843]],[[654.14,0.27248931],[654.15,0.30574027],[654.32,1.3678371],[654.42,2.32722285],[654.56,2.46062868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321857345,[[653.4,1.714],[653.23,1.262],[652.17,1.14016121],[651.97,1.36819345],[651.85,2.32782914]],[[654.06,0.27185663],[654.07,0.30577766],[654.2,1.3678371],[654.33,2.32722285],[654.52,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321900873,[[653.1,2.154],[652.09,1.59841383],[651.69,1.14016121],[651.48,1.36819345],[651.36,2.32782914]],[[653.6,0.27182413],[653.61,0.30599287],[654.02,1.3678371],[654.15,2.32722285],[654.34,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321915188,[[653.13,0.912],[653.12,1.299],[653.11,1.031],[652.24,1.59830983],[651.91,1.14016121]],[[653.86,0.30587587],[654.16,1.3678371],[654.25,1.59812022],[654.28,2.32722285],[654.46,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740321955936,[[653.15,3.251],[652.53,1.59768],[651.91,1.14016121],[651.67,1.36819345],[651.53,2.32782914]],[[654.01,0.30580572],[654.6,1.3678371],[654.74,2.32722285],[654.95,2.09368794],[656.83,4.77050293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322021887,[[653.15,3.251],[652.47,1.5977778],[652.04,1.14016121],[651.85,1.36819345],[651.74,2.32782914]],[[653.87,0.30587119],[654.47,1.3678371],[654.58,2.32722285],[654.64,2.0960245],[654.65,2.45318499]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322094655,[[653.15,3.251],[652.24,1.59855456],[652.09,1.14016121],[651.92,1.36819345],[651.82,2.32782914]],[[653.8,0.30590394],[653.81,0.27209585],[653.89,1.3678371],[653.99,2.32722285],[654.15,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322157299,[[652.45,0.30653689],[652.42,1.433],[652.38,1.264],[652.24,1.59894629],[644.96,8.92523338]],[[653.63,0.3059835],[653.98,1.3678371],[654.09,2.32722285],[654.26,2.32722285],[654.52,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322170801,[[652.53,0.28132438],[652.52,0.923],[652.5,0.3065134],[652.42,1.433],[652.38,1.264]],[[653.63,0.3059835],[654.14,1.3678371],[654.24,2.32722285],[654.38,2.1006033],[654.39,3.07179099]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322223350,[[652.81,0.2812526],[652.8,1.331],[652.79,2.103],[652.78,0.30638193],[652.47,1.59841995]],[[653.92,0.2718799],[653.93,0.30584313],[654.14,1.3678371],[654.25,2.32722285],[654.41,2.09752937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322292306,[[652.9,3.181],[652.24,1.5987198],[651.8,1.14016121],[651.62,1.36819345],[651.51,2.32782914]],[[653.65,0.27188894],[653.66,0.30596946],[654.16,1.3678371],[654.27,2.32722285],[654.41,4.54078445]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322380579,[[652.88,1.147],[652.87,1.11],[652.85,1.213],[652.28,1.59868308],[651.97,1.14016121]],[[653.84,0.30588523],[653.85,0.27204131],[654.05,1.3678371],[654.14,2.32722285],[654.3,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322433923,[[652.9,1.975],[652.87,0.916],[651.93,1.59930758],[651.28,1.14016121],[650.99,1.36819345]],[[654.03,0.30579637],[654.04,0.27184287],[654.18,1.59852397],[654.28,1.3678371],[654.62,5.14185711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322447027,[[652.9,2.787],[651.95,1.59919121],[651.26,1.14016121],[651.03,1.36819345],[650.88,2.32782914]],[[653.48,0.57778476],[654.01,1.3678371],[654.16,2.32722285],[654.35,5.15783505],[660.99,9.07111853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322516385,[[652.74,2.418],[651.89,1.59938721],[651.52,1.14016121],[651.33,1.36819345],[651.22,2.32782914]],[[653.24,0.30616618],[653.53,1.3678371],[653.65,2.32722285],[653.83,2.32722285],[654.03,5.16982149]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322564219,[[652.77,2.008],[650.8,1.14016121],[650.44,1.36819345],[650.21,6.98238129],[649.86,2.32782914]],[[653.46,0.30606311],[654.46,1.3678371],[654.69,2.32722285],[655.03,2.32722285],[655.55,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322639575,[[652.77,1.787],[651.98,1.59936883],[651.57,1.14016121],[651.38,1.36819345],[651.25,2.32782914]],[[653.38,0.27114094],[653.39,0.30609589],[653.64,1.3678371],[653.77,2.32722285],[653.84,2.09521892]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322697629,[[652.77,3.029],[652.11,1.59848114],[651.48,1.14016121],[651.25,1.36819345],[651.11,2.32782914]],[[653.87,0.30587119],[653.88,0.27114815],[654.27,1.3678371],[654.41,2.32722285],[654.47,2.0951832]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322715434,[[652.77,3.029],[652.14,1.59897078],[651.49,1.14016121],[651.26,1.36819345],[651.14,2.32782914]],[[653.62,0.27108647],[653.63,0.3059835],[653.85,1.3678371],[653.97,2.32722285],[654.16,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322787894,[[652.77,3.029],[652.31,1.5984689],[651.87,1.14016121],[651.68,1.36819345],[651.56,2.32782914]],[[654.04,0.30579169],[654.31,1.3678371],[654.43,2.32722285],[654.6,2.09064247],[675.38,13.6199344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322838542,[[652.91,0.30632093],[652.89,1.39],[652.49,1.59786951],[652.37,1.097],[652.04,1.14016121]],[[654.23,0.30570288],[654.24,0.2713009],[654.52,1.3678371],[654.63,2.32722285],[654.77,2.09125408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322900694,[[653.19,0.30618962],[653.05,1.191],[652.91,1.353],[652.56,1.14016121],[652.41,1.36819345]],[[654.51,0.27139993],[654.52,0.30556743],[654.56,1.3678371],[654.65,2.32722285],[654.79,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322940224,[[653.26,0.79],[653.25,1.158],[652.84,1.59742942],[652.49,1.14016121],[647.49,9.15873924]],[[654.37,0.27129382],[654.4,0.30562347],[654.48,1.3678371],[654.59,2.32722285],[654.64,1.59744776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740322954938,[[653.27,2.352],[653.25,1.158],[652.67,1.59768611],[652.23,1.14016121],[652.07,1.36819345]],[[654.11,0.27119749],[654.14,0.30574494],[654.46,1.3678371],[654.56,2.32722285],[654.64,2.44888454]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323039908,[[653.27,3.613],[652.62,1.59786339],[652.14,1.14016121],[651.93,1.36819345],[651.81,2.32782914]],[[654.04,0.27107751],[654.07,0.30577766],[654.34,1.3678371],[654.47,2.32722285],[654.61,2.09783464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323087537,[[653.04,2.242],[652.63,1.59802849],[652.21,1.14016121],[652.03,1.36819345],[651.92,2.32782914]],[[653.98,0.27098128],[654.01,0.30580572],[654.33,1.3678371],[654.44,2.32722285],[654.58,2.0962053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323148986,[[653.14,2.60821306],[652.96,1.59730111],[652.49,1.14016121],[652.27,1.36819345],[652.13,2.32782914]],[[654.43,0.27109616],[654.44,0.30560479],[654.67,1.3678371],[654.81,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323168409,[[653.17,1.21019899],[653.16,1.318],[652.96,1.59730722],[652.64,1.14016121],[645.99,5.4778095]],[[654.43,0.27148845],[654.44,0.30560479],[654.58,1.3678371],[654.7,2.32722285],[654.84,2.10378211]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323213948,[[653.23,1.304],[653.22,0.834],[653.21,0.30618024],[652.9,1.59737443],[652.4,1.14016121]],[[654.41,0.27150574],[654.42,0.30561413],[654.52,1.3678371],[654.64,2.32722285],[654.8,4.55262827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323272499,[[653.25,1.248],[653.24,1.017],[653.07,1.59683081],[652.46,1.14016121],[652.2,1.36819345]],[[654.95,0.27157849],[654.96,1.3678371],[655.12,2.32722285],[655.34,5.53282175],[655.35,2.09951114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323310734,[[653.42,0.28098099],[653.41,0.30608653],[653.36,0.883],[653.34,1.118],[653.31,1.124]],[[654.63,0.27169307],[654.64,1.3678371],[654.74,2.32722285],[654.77,0.30545076],[654.89,5.18211176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323375279,[[653.48,1.05],[653.47,1.006],[653.45,0.76],[653.43,0.30607716],[653.14,1.59675144]],[[654.6,0.27162426],[654.63,0.30551609],[654.65,1.3678371],[654.75,2.32722285],[654.9,5.17975904]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323441852,[[653.52,1.041],[653.5,0.938],[653.43,0.30607716],[653.17,1.59678807],[652.85,1.14016121]],[[654.46,0.27137711],[654.63,0.30551609],[654.66,1.3678371],[654.77,2.32722285],[661.48,5.43892156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323450354,[[653.52,2.22],[653.5,0.938],[653.43,0.30607716],[653.22,1.59665376],[652.95,1.14016121]],[[654.57,0.25573122],[654.63,0.30551609],[654.66,1.3678371],[654.77,2.32722285],[654.93,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323520921,[[653.65,1.088],[653.64,1.092],[653.6,0.30599755],[653.44,1.59608013],[653.01,1.14016121]],[[655.0,0.27110543],[655.01,0.30533884],[655.14,1.3678371],[655.26,2.32722285],[655.4,2.09860965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323589380,[[653.65,1.636],[653.6,0.30599755],[653.29,1.5963913],[652.96,1.14016121],[652.78,1.36819345]],[[654.77,0.27101329],[654.78,0.3054461],[654.86,1.3678371],[654.97,2.32722285],[655.13,5.17050198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323641930,[[653.65,2.445],[653.6,0.30599755],[653.29,1.59643402],[652.89,1.14016121],[652.7,1.36819345]],[[654.68,0.2709726],[654.69,0.30548809],[654.8,1.3678371],[654.91,2.32722285],[655.05,2.10033718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323666244,[[653.65,2.445],[653.19,1.59659882],[652.67,1.14016121],[652.47,1.36819345],[652.35,2.32782914]],[[654.66,0.30550209],[654.77,1.3678371],[654.9,2.32722285],[655.01,2.10089319]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323718598,[[653.65,2.445],[653.16,1.59665986],[652.16,1.14016121],[651.81,1.36819345],[651.6,2.32782914]],[[654.66,0.30550209],[655.53,1.3678371],[655.74,2.32722285],[656.06,5.17053478],[656.07,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323787565,[[653.65,2.445],[651.98,1.14016121],[651.7,1.36819345],[651.26,2.32782914],[650.85,2.32782914]],[[654.41,0.3056188],[655.02,1.3678371],[655.17,2.09581471],[655.18,3.06665841],[655.19,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323874040,[[653.65,2.445],[653.18,1.59650726],[652.59,1.14016121],[652.37,1.36819345],[652.23,2.32782914]],[[654.73,0.2715228],[654.77,0.30545076],[654.99,1.3678371],[655.13,2.32722285],[655.32,2.09995262]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323923683,[[653.65,2.445],[652.77,1.59731944],[652.29,1.14016121],[652.09,1.36819345],[651.96,2.32782914]],[[654.33,0.30565616],[654.35,0.27143393],[654.36,0.30564215],[654.68,1.3678371],[654.81,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323944503,[[653.65,2.445],[652.77,1.59731944],[652.28,1.14016121],[652.12,1.36819345],[652.02,2.32782914]],[[654.26,0.27155036],[654.27,0.30568419],[654.43,1.3678371],[654.53,2.32722285],[654.91,2.4632534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740323991231,[[653.15,0.28097157],[653.13,0.30621775],[653.1,0.30623181],[653.08,1.59663544],[652.63,1.14016121]],[[654.64,0.2717223],[654.66,0.30550209],[655.03,1.3678371],[655.15,2.32722285],[655.34,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324055884,[[653.42,0.28096413],[653.41,1.631],[653.37,0.30610526],[653.15,1.59681249],[652.99,1.14016121]],[[654.6,0.27162619],[654.61,0.30552542],[654.66,1.3678371],[654.76,2.32722285],[654.91,5.19025299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324130547,[[653.42,3.655],[652.94,1.59719115],[652.52,1.14016121],[652.3,1.36819345],[652.16,2.32782914]],[[654.39,0.27216523],[654.4,0.30562347],[654.67,1.3678371],[654.8,2.32722285],[654.89,2.10950481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324164978,[[653.42,3.655],[652.98,1.59713006],[652.85,1.14016121],[652.69,1.36819345],[652.6,2.32782914]],[[654.39,0.27206238],[654.4,0.30562347],[654.44,1.3678371],[654.53,2.32722285],[654.68,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324191105,[[653.22,0.2810391],[653.2,0.813],[653.19,0.30618962],[653.13,1.324],[653.08,1.59698348]],[[654.38,0.27252836],[654.4,0.30562347],[654.53,1.3678371],[654.63,2.32722285],[654.77,2.10961122]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324261347,[[653.25,0.876],[652.67,1.59780226],[652.24,1.14016121],[652.06,1.36819345],[651.94,2.32782914]],[[654.12,0.27174953],[654.14,0.30574494],[654.29,1.3678371],[654.41,2.32722285],[654.56,2.10071316]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324311298,[[652.74,0.28125141],[652.73,1.023],[652.72,0.30641009],[652.65,1.011],[652.52,1.59855456]],[[653.89,0.27179467],[653.9,1.3678371],[654.0,2.32722285],[654.05,0.30578701],[654.13,2.11199061]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324386858,[[652.81,0.28126348],[652.8,0.897],[652.79,2.402],[652.72,0.30641009],[652.44,1.14016121]],[[653.8,0.2721284],[653.81,1.3678371],[653.9,2.32722285],[654.04,2.63301454],[655.41,8.10812103]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324434501,[[652.89,0.765],[652.88,0.957],[652.87,0.862],[652.84,0.30635377],[652.65,1.5977289]],[[654.04,0.30579169],[654.46,1.3678371],[654.61,2.32722285],[654.79,3.09172222],[654.8,4.58957921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324451214,[[652.9,1.107],[652.89,0.765],[652.88,0.957],[652.84,0.30635377],[652.36,1.59851785]],[[653.98,0.27228164],[653.99,0.30581507],[654.22,1.3678371],[654.35,2.32722285],[654.38,7.67895708]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324492452,[[652.9,2.057],[652.36,1.59814468],[651.98,1.14016121],[651.76,1.36819345],[651.62,2.32782914]],[[654.32,0.27237904],[654.33,1.3678371],[654.47,2.32722285],[654.65,2.46370447],[654.67,2.10525238]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324563413,[[652.69,0.28124237],[652.68,0.30642887],[652.61,1.1],[652.52,0.57981533],[652.51,0.858]],[[653.87,0.2724934],[653.88,0.30586651],[654.04,1.3678371],[654.13,2.32722285],[654.24,4.58793985]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324631655,[[652.53,2.296],[651.82,1.59961389],[651.02,1.14016121],[650.85,1.36819345],[650.75,2.32782914]],[[653.29,0.27221948],[653.3,0.30613806],[653.68,1.3678371],[653.79,2.32722285],[653.94,2.35953162]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324696926,[[652.02,0.809],[652.0,0.804],[651.98,0.771],[651.94,0.30677669],[651.53,1.14016121]],[[653.23,0.27225047],[653.24,0.30616618],[653.41,1.3678371],[653.53,2.32722285],[653.72,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324712826,[[652.02,1.897],[651.98,0.771],[650.89,1.60152175],[649.82,1.14016121],[649.47,1.36819345]],[[652.74,0.27200278],[652.75,0.30639601],[653.64,1.13665244],[653.98,2.03730871],[655.08,10.13583468]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324779192,[[651.28,0.28187139],[651.27,1.662],[651.26,0.30709701],[650.92,1.60222839],[650.5,1.14016121]],[[652.35,0.30658388],[652.55,1.13665244],[652.75,1.3678371],[652.88,2.32722285],[653.07,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324809423,[[651.29,2.717],[650.7,1.60243742],[650.14,1.14016121],[649.96,1.36819345],[649.85,2.32782914]],[[652.39,0.27202802],[652.4,1.13665244],[652.58,1.3678371],[652.69,2.32722285],[652.78,5.02610384]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324906911,[[651.29,2.717],[650.44,1.6030341],[649.96,1.14016121],[649.71,1.36819345],[649.56,2.32782914]],[[651.92,0.3067861],[652.14,1.13665244],[652.39,1.3678371],[652.54,2.32722285],[652.74,2.36350569]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324926627,[[651.29,2.717],[650.36,1.60307717],[649.46,1.14016121],[649.13,1.36819345],[648.93,2.32782914]],[[651.86,0.30681434],[652.41,1.13665244],[652.74,1.3678371],[652.94,2.32722285],[653.09,2.0492868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740324981770,[[650.49,0.30746052],[650.48,0.28221286],[650.43,2.621],[650.24,1.60397614],[649.82,1.14016121]],[[651.7,0.30688967],[651.86,1.13665244],[652.08,1.3678371],[652.22,2.32722285],[652.33,2.37272716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325050210,[[650.91,2.12],[650.26,1.60356347],[648.78,1.14016121],[648.4,1.36819345],[648.16,2.32782914]],[[651.88,0.30680493],[652.81,1.13665244],[653.2,1.3678371],[653.44,2.32722285],[653.74,5.01262322]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325119575,[[650.91,3.045],[650.0,1.60408088],[649.56,1.14016121],[649.39,1.36819345],[649.28,2.32782914]],[[651.55,0.27216478],[651.56,0.30695561],[651.68,1.13665244],[651.86,1.3678371],[651.96,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325200650,[[650.91,2.925],[650.15,1.60390221],[649.29,1.14016121],[649.01,1.36819345],[648.84,2.32782914]],[[651.65,0.30691322],[652.08,1.13665244],[652.36,1.3678371],[652.53,2.32722285],[652.56,2.98718285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325261903,[[650.91,2.925],[649.99,1.60405623],[649.56,1.14016121],[649.39,1.36819345],[649.28,2.32782914]],[[651.42,0.27169247],[651.44,1.13665244],[651.61,1.3678371],[651.68,0.30689909],[651.72,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325282922,[[650.04,0.927],[650.03,0.3076781],[650.02,1.035],[649.9,1.60480211],[649.04,1.14016121]],[[651.37,0.30704515],[651.81,1.13665244],[652.06,1.3678371],[652.21,2.32722285],[652.4,5.01002673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325361794,[[650.25,1.079],[650.24,0.755],[650.22,0.3075882],[650.16,1.012],[649.89,1.60477127]],[[651.32,0.30706872],[651.59,1.13665244],[651.84,1.3678371],[651.99,2.32722285],[652.18,5.03632852]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325423432,[[650.27,2.733],[649.73,1.60512903],[649.38,1.14016121],[649.22,1.36819345],[649.12,2.32782914]],[[651.07,0.27142918],[651.08,0.30718191],[651.36,1.13665244],[651.52,1.3678371],[651.61,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325496391,[[650.27,2.733],[649.64,1.60524626],[649.35,1.14016121],[649.17,1.36819345],[649.06,2.32782914]],[[651.06,0.2711117],[651.08,0.30718191],[651.09,1.13665244],[651.27,1.3678371],[651.37,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325523810,[[650.0,1.651],[649.41,1.60562276],[649.15,1.14016121],[648.98,1.36819345],[648.88,2.32782914]],[[650.86,0.27096044],[650.88,1.44392874],[651.04,1.3678371],[651.14,2.32722285],[651.3,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325577457,[[650.02,1.655],[649.2,1.60611678],[648.64,1.14016121],[648.4,1.36819345],[648.25,2.32782914]],[[650.67,0.30737547],[651.02,1.13665244],[651.26,1.3678371],[651.41,2.32722285],[651.5,2.36302927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325624195,[[648.86,1.237],[648.85,0.30823765],[648.76,1.039],[648.65,0.863],[647.3,1.14016121]],[[650.13,0.30763078],[650.82,1.13665244],[651.11,1.3678371],[651.29,2.32722285],[651.52,4.96589336]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325717486,[[648.91,0.28292531],[648.9,1.872],[648.22,1.60817644],[647.68,1.14016121],[647.45,1.36819345]],[[650.05,0.27056414],[650.06,0.3076639],[650.58,1.13665244],[650.81,1.3678371],[650.91,4.99446582]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325770838,[[648.9,3.024],[648.22,2.74871551],[648.08,1.36819345],[647.99,2.32782914],[647.85,2.32782914]],[[649.65,0.27042053],[649.67,0.3078486],[649.71,1.13665244],[649.85,1.3678371],[649.94,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325802862,[[648.9,3.024],[648.37,1.60822598],[647.84,1.14016121],[647.59,1.36819345],[647.43,2.32782914]],[[649.67,0.3078486],[650.27,1.13665244],[650.53,1.3678371],[650.69,2.32722285],[650.92,5.01075966]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325857996,[[648.64,0.30833744],[648.63,0.28292696],[648.54,1.202],[648.52,1.60817644],[648.49,1.059]],[[650.08,0.30765444],[650.13,1.13665244],[650.3,1.3678371],[650.41,2.32722285],[656.4,5.42305332]]]
["bitfinex-derivatives","BNBF0:USTF0",1740325926149,[[648.74,1.207],[648.73,2.055],[647.3,1.14016121],[647.12,1.36819345],[640.1,5.46279831]],[[649.22,0.30806198],[649.34,1.13665244],[649.52,1.3678371],[649.62,2.32722285],[649.79,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326008419,[[648.71,1.029],[648.7,0.885],[648.01,1.60891375],[647.67,1.14016121],[647.45,1.36819345]],[[649.55,0.30790547],[649.85,1.13665244],[650.08,1.3678371],[650.22,2.32722285],[650.38,4.9959848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326038132,[[648.73,0.979],[648.72,1.092],[648.71,0.97],[648.07,1.6087526],[647.65,1.14016121]],[[649.53,0.30791495],[650.01,1.13665244],[650.28,1.3678371],[650.44,2.32722285],[650.64,4.39533048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326077258,[[648.76,0.901],[648.75,1.027],[648.74,1.212],[648.09,1.60890755],[647.89,1.14016121]],[[649.72,0.26955231],[649.73,1.13665244],[649.94,1.3678371],[650.07,2.32722285],[650.12,2.04187761]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326142720,[[648.77,3.414],[647.83,1.60927956],[647.76,1.14016121],[647.58,1.36819345],[647.47,2.32782914]],[[649.32,0.30801453],[649.6,1.13665244],[649.77,1.3678371],[649.88,2.32722285],[650.03,2.03677916]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326194573,[[648.85,1.279],[648.83,1.047],[648.4,1.60813309],[648.01,1.14016121]],[[649.9,0.30773965],[650.14,1.13665244],[650.35,1.3678371],[650.47,2.32722285],[650.67,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326268834,[[648.92,0.28288225],[648.91,0.992],[648.9,0.867],[648.51,1.60762544],[648.12,1.14016121]],[[650.06,0.3076639],[650.51,1.13665244],[650.71,1.3678371],[650.82,2.32722285],[650.89,4.99311037]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326319377,[[648.96,0.28284678],[648.95,1.143],[648.93,0.935],[648.92,0.917],[648.52,1.14016121]],[[649.89,0.30774438],[650.32,1.13665244],[650.49,1.3678371],[650.59,2.32722285]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326339389,[[648.92,1.79],[648.55,1.60783589],[648.24,1.14016121],[648.02,1.36819345],[647.89,2.32782914]],[[649.89,0.30774438],[650.31,1.13665244],[650.52,1.3678371],[650.65,2.32722285],[650.83,2.96539141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326415245,[[647.91,0.28327485],[647.9,3.448],[647.89,0.30869437],[641.42,3.21561933]],[[649.28,0.30803351],[654.25,4.97262504],[654.26,2.34344584],[654.87,4.68691353],[655.84,4.58650508]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326439474,[[648.07,0.28318932],[648.06,1.144],[648.05,0.30861816],[647.43,1.15328787]],[[649.22,0.30806198],[649.91,1.1349586],[650.15,1.36195033],[650.3,2.31720716],[650.44,4.99963641]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326497225,[[648.72,0.28287249],[648.71,0.30830417],[648.69,0.30831367],[648.48,1.325],[648.43,0.944]],[[650.12,0.30763551],[650.86,1.1349586],[651.09,1.36195033],[651.24,2.31720716],[651.45,4.97633831]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326513532,[[648.93,1.40619965],[648.8,1.133],[648.55,1.60735937],[647.49,1.15328787],[647.18,1.38394544]],[[650.12,0.30763551],[651.12,1.1349586],[651.43,1.36195033],[651.62,2.31720716],[651.86,4.95982235]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326575475,[[649.13,1.022],[649.11,1.074],[649.09,0.30812368],[648.69,1.60732225],[648.3,1.15328787]],[[650.37,0.26971794],[650.38,0.30751253],[650.71,1.1349586],[650.99,1.36195033],[651.16,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326638629,[[649.27,3.259],[648.75,1.60740267],[648.07,1.15328787],[647.82,1.38394544],[647.67,2.3546294]],[[650.33,0.30753617],[650.8,1.1349586],[651.05,1.36195033],[651.2,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326665852,[[649.06,0.28269536],[649.05,0.30814267],[648.88,1.962],[648.78,1.067],[648.75,1.60717997]],[[650.33,0.30753617],[651.0,1.1349586],[651.25,1.36195033],[651.41,2.31720716],[651.49,2.03443121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326766134,[[649.42,1.629],[649.4,0.30797659],[649.05,1.60682748],[648.83,1.15328787],[644.27,9.17360904]],[[650.6,0.26994786],[650.61,0.30740382],[650.69,1.1349586],[650.88,1.36195033],[650.99,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326792250,[[649.1,0.28266584],[649.09,0.30812368],[649.06,0.953],[649.01,1.60676565],[648.77,1.15328787]],[[650.5,0.3074558],[650.82,1.1349586],[651.02,1.36195033],[651.15,2.31720716],[651.33,2.36148053]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326835986,[[649.39,0.28270241],[649.38,0.949],[649.36,1.062],[649.35,0.739],[649.3,0.30802402]],[[650.49,0.270155],[650.5,0.3074558],[650.57,1.1349586],[650.75,1.36195033],[650.86,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326905561,[[649.77,0.28248425],[649.76,1.085],[649.74,1.044],[649.72,0.966],[649.7,0.30783438]],[[650.85,0.30729046],[651.4,1.1349586],[651.61,1.36195033],[651.73,2.31720716],[651.83,2.05849929]]]
["bitfinex-derivatives","BNBF0:USTF0",1740326954492,[[650.03,0.28238963],[650.02,0.87],[650.01,0.715],[649.97,0.3077065],[649.71,1.60487612]],[[651.17,0.30713945],[651.67,1.1349586],[651.91,1.36195033],[652.03,5.05106955],[652.04,2.35561481]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327030274,[[650.03,2.849],[649.97,0.3077065],[649.77,1.60506117],[649.25,1.15328787],[648.99,1.38394544]],[[651.13,0.30715832],[651.66,1.1349586],[651.92,1.36195033],[652.08,2.31720716],[652.22,7.43865138]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327066687,[[650.05,2.678],[649.97,0.3077065],[649.85,1.60488845],[649.38,1.15328787],[649.11,1.38394544]],[[651.13,0.30715832],[651.8,1.1349586],[652.08,1.36195033],[652.24,2.31720716],[652.44,5.07001178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327094309,[[650.28,0.28226102],[650.27,0.987],[650.25,0.307574],[650.23,0.944],[649.67,1.15328787]],[[651.59,0.30694148],[651.85,1.1349586],[652.06,1.36195033],[652.18,2.31720716],[652.34,5.17828189]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327156255,[[650.31,2.463],[649.9,1.60440751],[649.5,1.15328787],[649.29,1.38394544],[649.16,2.3546294]],[[651.26,0.30709701],[651.75,1.1349586],[651.96,1.36195033],[652.09,2.31720716],[652.22,5.16701862]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327217707,[[650.38,0.28225541],[650.37,1.007],[650.35,1.03],[650.34,0.94553144],[650.1,1.60425342]],[[651.57,0.3069509],[651.95,1.1349586],[652.19,1.36195033],[652.32,2.36692535],[652.33,5.18245648]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327271531,[[650.4,1.594],[649.55,1.60523392],[648.89,1.15328787],[648.59,1.38394544],[648.41,2.3546294]],[[651.16,0.30714417],[651.74,1.1349586],[652.04,1.36195033],[652.22,2.31720716],[652.31,5.1756965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327291449,[[650.4,2.577],[649.58,1.60514137],[649.4,1.15328787],[649.18,1.38394544],[649.04,2.3546294]],[[651.13,0.30715832],[651.38,1.1349586],[651.59,1.36195033],[651.73,2.31720716],[651.81,5.19633735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327338386,[[649.35,0.28261281],[649.34,0.30800505],[649.2,1.813],[649.16,0.737]],[[650.72,0.27112854],[650.73,0.30734713],[651.35,1.1349586],[651.6,1.36195033],[651.75,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327437657,[[649.97,0.962],[649.95,0.977],[649.92,0.30773018],[649.65,1.60482061],[649.03,1.15328787]],[[651.14,0.3071536],[651.94,1.1349586],[652.27,1.36195033],[652.47,2.31720716],[652.7,1.98588645]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327493907,[[650.16,1.005],[650.15,0.796],[650.13,1.025],[650.09,0.30764971],[649.69,1.15328787]],[[651.19,0.27191475],[651.2,0.3071253],[651.37,1.1349586],[651.53,1.36195033],[651.64,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327548356,[[650.17,0.28240325],[649.59,1.60504883],[649.36,1.15328787],[649.14,1.38394544],[648.08,5.09825237]],[[651.05,0.30719606],[651.42,1.1349586],[651.65,1.36195033],[651.79,2.31720716],[651.95,4.77126334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327567471,[[649.92,0.28236661],[649.91,0.30773491],[649.86,0.838],[649.73,0.773],[649.29,1.15328787]],[[651.05,0.30719606],[651.75,1.1349586],[652.0,1.36195033],[652.16,2.31720716],[652.17,4.77684618]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327610310,[[650.34,0.28220038],[650.33,0.30753617],[650.31,0.982],[650.17,0.751],[650.06,1.60400078]],[[651.63,0.30692264],[652.26,1.1349586],[652.49,1.36195033],[657.18,2.22880481],[659.52,9.01956488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327681450,[[650.4,1.996],[650.39,0.859],[649.7,1.6049563],[648.81,1.15328787],[648.59,1.38394544]],[[651.26,0.30709701],[652.05,1.1349586],[652.28,1.36195033],[652.36,4.75312391],[652.37,2.22941345]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327761516,[[650.48,0.28224849],[650.47,0.825],[650.45,1.067],[650.43,0.832],[650.03,1.60422261]],[[651.52,0.27261137],[651.53,0.30696974],[651.57,1.1349586],[651.74,1.36195033],[651.83,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327779129,[[650.49,1.068],[650.47,0.825],[650.09,1.60417947],[650.02,1.15328787],[649.84,1.38394544]],[[651.63,1.1349586],[651.81,1.36195033],[652.08,2.23401939]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327823376,[[650.56,0.856],[650.55,0.883],[650.53,1.027],[650.27,1.60339108],[649.8,1.15328787]],[[651.73,0.30687554],[652.27,1.1349586],[652.51,1.36195033],[652.66,2.31720716],[652.7,2.87814663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327893226,[[650.77,0.834],[650.76,0.30733296],[650.75,0.801],[650.66,1.019],[650.56,1.60320026]],[[652.0,0.30674846],[652.7,1.1349586],[653.0,1.36195033],[653.18,2.31720716],[653.34,7.00121524]]]
["bitfinex-derivatives","BNBF0:USTF0",1740327941668,[[650.8,2.701],[650.18,1.60370511],[649.89,1.15328787],[649.7,1.38394544],[649.58,2.3546294]],[[651.74,0.30687083],[651.94,1.60356347],[652.11,1.1349586],[652.3,1.36195033],[652.59,2.22139214]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328010715,[[650.87,0.28201811],[650.86,0.891],[650.83,0.751],[650.51,1.60284951],[645.04,16.07827099]],[[651.88,0.30680493],[652.21,1.1349586],[652.41,1.36195033],[652.53,2.31720716],[652.72,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328059047,[[650.93,0.28199174],[650.92,0.769],[650.91,0.941],[650.9,0.871],[650.39,1.60298487]],[[652.19,0.3066591],[652.51,1.1349586],[652.76,1.36195033],[652.89,2.31720716],[652.95,4.77604277]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328072961,[[650.96,0.28199539],[650.95,1.054],[650.93,0.818],[650.57,1.60272033],[650.21,1.15328787]],[[652.1,0.30670142],[652.49,1.1349586],[652.71,1.36195033],[652.83,2.31720716],[652.85,4.77545931]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328139724,[[651.12,0.777],[651.11,0.28191613],[651.1,0.829],[651.08,0.992],[651.06,0.30719134]],[[652.3,0.30660738],[652.51,1.1349586],[652.72,1.36195033],[652.85,2.31720716],[653.02,1.89904756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328182263,[[651.14,0.904],[651.12,1.079],[651.1,1.048],[651.06,0.30719134],[643.59,9.16388719]],[[652.3,0.30660738],[652.52,1.1349586],[652.73,1.36195033],[652.86,2.31720716],[653.03,4.78713938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328252634,[[651.21,0.28187473],[651.2,0.884],[651.18,1.136],[651.17,0.913],[651.06,0.30719134]],[[652.45,0.30653689],[652.78,1.1349586],[652.98,1.36195033],[653.11,2.31720716],[653.2,4.77576589]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328272049,[[651.21,0.782],[651.18,1.136],[650.56,1.60275108],[650.16,1.15328787],[649.94,1.38394544]],[[652.16,0.3066732],[652.49,1.60235749],[652.56,1.1349586],[652.78,1.36195033],[652.92,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328333811,[[651.27,2.616],[650.77,1.60228986],[650.55,1.15328787],[650.34,1.38394544],[650.21,2.3546294]],[[652.16,0.29572708],[652.44,1.1349586],[652.65,1.36195033],[652.78,2.31720716],[652.97,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328391959,[[651.27,2.722],[650.11,1.60361274],[648.97,1.15328787],[648.67,1.38394544],[648.49,2.3546294]],[[651.78,0.306852],[652.55,1.1349586],[652.85,1.36195033],[653.03,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328473122,[[650.52,0.726],[650.51,0.972],[649.48,1.60517839],[649.31,1.15328787],[643.09,9.16388719]],[[651.02,0.30721022],[651.26,1.1349586],[651.44,1.36195033],[651.55,2.31720716],[651.69,1.89972965]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328538681,[[649.58,0.28254729],[649.56,1.026],[649.53,0.30791495],[649.51,0.713],[649.21,1.15328787]],[[650.91,0.30726214],[651.09,1.1349586],[651.25,1.36195033],[651.34,2.31720716],[651.49,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328551487,[[649.62,0.28255115],[649.54,0.825],[649.53,0.30791495],[649.27,1.60596854],[649.0,1.15328787]],[[650.83,0.3072999],[651.13,1.1349586],[651.34,1.36195033],[651.46,2.31720716],[651.63,2.87620007]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328602014,[[649.66,0.28255025],[649.65,0.30785807],[649.55,1.178],[649.29,0.58051956],[649.1,1.15328787]],[[650.79,0.30731879],[650.8,0.27343582],[651.04,1.1349586],[651.22,1.36195033],[651.33,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328698498,[[649.66,2.468],[648.92,1.60677802],[648.83,1.15328787],[648.61,1.38394544],[648.48,2.3546294]],[[650.7,0.27356221],[650.72,1.1349586],[650.94,1.36195033],[651.07,2.31720716],[651.27,1.91192783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328759248,[[649.66,2.468],[648.9,1.60658639],[648.66,1.15328787],[648.4,1.38394544],[648.24,2.3546294]],[[650.42,0.30749361],[650.84,1.1349586],[651.11,1.36195033],[651.27,2.31720716],[651.44,1.91039049]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328844619,[[649.66,2.468],[648.65,1.60673474],[648.09,1.15328787],[647.8,1.38394544],[647.62,2.3546294]],[[650.42,0.30749361],[650.93,1.1349586],[651.22,1.36195033],[651.4,2.31720716],[651.68,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328873037,[[649.66,2.468],[648.83,1.60665438],[648.68,1.15328787],[648.48,1.38394544],[648.36,2.3546294]],[[650.42,0.30749361],[650.76,1.1349586],[650.96,1.36195033],[651.08,2.31720716],[651.26,4.79172732]]]
["bitfinex-derivatives","BNBF0:USTF0",1740328927291,[[649.66,2.468],[648.98,1.60659875],[648.9,1.15328787],[648.71,1.38394544],[648.59,2.3546294]],[[650.4,0.30750307],[650.65,1.1349586],[650.84,1.36195033],[650.96,2.31720716],[651.1,1.91066221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329005852,[[649.33,0.28259186],[649.32,0.30801453],[649.31,1.284],[649.29,1.147],[649.26,0.936]],[[650.4,0.30750307],[651.06,1.1349586],[651.29,1.36195033],[651.42,4.79893566],[651.43,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329021569,[[649.39,0.28260131],[649.38,0.96],[649.36,0.979],[649.34,1.138],[649.32,0.30801453]],[[650.4,0.30750307],[650.9,1.1349586],[651.11,1.36195033],[651.23,2.31720716],[651.42,7.03640527]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329070710,[[649.56,0.28251423],[649.54,0.882],[649.53,1.003],[649.5,1.017],[649.48,0.30793865]],[[650.83,0.3072999],[651.12,1.1349586],[651.33,1.36195033],[651.46,2.31720716],[651.52,1.90443254]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329142077,[[649.81,0.28237738],[649.8,1.51478701],[649.55,2.75887359],[649.36,1.38394544],[642.79,9.16388719]],[[651.2,0.3071253],[651.38,1.1349586],[651.57,1.36195033],[651.68,2.31720716],[651.78,2.23641714]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329182016,[[650.33,0.28216169],[650.32,0.3075409],[650.17,1.204],[650.01,0.843],[642.83,9.16388719]],[[651.57,0.3069509],[652.16,1.1349586],[652.39,1.36195033],[652.53,2.31720716],[652.63,2.22194673]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329251681,[[650.64,0.28188938],[650.63,1.231],[650.61,0.30740382],[649.99,1.15328787],[643.21,9.16388719]],[[652.21,0.30664969],[652.63,1.1349586],[652.87,1.36195033],[653.02,2.31720716],[653.18,4.77475373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329260188,[[650.8,0.58926853],[650.79,0.30731879],[650.67,1.046],[650.66,0.57822247],[650.65,0.854]],[[652.18,0.3066638],[652.65,1.1349586],[652.88,1.36195033],[652.99,4.77522459],[653.0,2.22619484]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329304619,[[650.92,0.2819949],[650.91,1.126],[650.9,1.035],[650.88,1.173],[650.86,0.30728574]],[[652.05,0.27314301],[652.06,0.30672024],[652.24,1.1349586],[652.42,1.36195033],[652.53,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329377885,[[650.92,3.021],[650.31,1.60322488],[650.16,1.15328787],[649.99,1.38394544],[649.88,2.3546294]],[[651.79,0.30684729],[652.02,1.1349586],[652.2,1.36195033],[652.31,2.31720716],[652.42,4.77870324]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329444750,[[650.92,3.021],[650.32,1.15328787],[650.16,1.38394544],[650.15,1.60377902],[650.06,2.3546294]],[[651.69,1.1349586],[651.7,0.30688967],[651.85,1.36195033],[651.94,2.31720716],[652.09,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329525024,[[650.92,3.021],[650.22,1.60331105],[650.08,1.15328787],[649.89,1.38394544],[649.78,2.3546294]],[[651.9,0.30679552],[652.28,1.1349586],[652.46,1.36195033],[652.57,2.31720716],[652.59,4.77195069]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329548348,[[650.56,0.28208125],[650.52,1.69124598],[650.51,0.775],[650.5,1.15328787],[650.35,1.38394544]],[[651.81,0.27322737],[651.82,1.1349586],[651.88,0.30680493],[651.98,1.36195033],[652.08,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329604589,[[650.7,1.114],[650.68,0.974],[650.24,1.15328787],[650.08,1.60385293],[646.52,2.33919983]],[[651.79,0.27334172],[651.8,0.30684258],[651.98,1.1349586],[652.17,1.36195033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329667955,[[650.75,0.855],[650.74,1.148],[649.98,1.60410553],[649.9,1.15328787],[643.78,9.10460791]],[[651.54,0.30696503],[651.75,1.1349586],[651.93,1.36195033],[652.04,2.31720716],[652.21,2.2287857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329743525,[[650.77,2.857],[650.11,1.60378518],[649.85,1.15328787],[649.62,1.38394544],[649.49,2.3546294]],[[651.51,0.30697917],[651.97,1.1349586],[652.19,1.36195033],[652.33,2.31720716],[652.52,4.79039293]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329789569,[[650.77,2.857],[650.06,1.6039207],[649.89,1.15328787],[649.67,1.38394544],[649.54,2.3546294]],[[651.84,0.27335339],[651.87,1.1349586],[652.09,1.36195033],[652.23,2.31720716],[652.35,2.8868735]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329803782,[[650.77,2.857],[649.98,1.6040932],[649.94,1.15328787],[649.75,1.38394544],[649.63,2.3546294]],[[651.65,0.30691322],[651.67,0.2733722],[651.68,0.30689909],[651.7,1.1349586],[651.89,1.36195033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329849435,[[649.51,0.28251276],[649.5,1.092],[649.49,0.30793391],[649.42,1.128],[649.31,1.60569067]],[[650.93,0.30725269],[651.48,1.1349586],[651.69,1.36195033],[651.82,2.31720716],[651.91,4.74397938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740329937596,[[649.56,0.28264965],[649.55,1.201],[649.54,1.285],[649.04,1.15328787],[648.99,1.60681511]],[[650.51,0.30745107],[650.63,1.1349586],[650.79,1.36195033],[650.89,2.31720716],[652.5,2.96539724]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330006436,[[649.67,0.28248706],[649.66,0.30785333],[649.65,1.024],[649.64,1.396],[649.27,1.15328787]],[[650.82,0.30730463],[651.24,1.1349586],[651.45,1.36195033],[651.57,2.31720716],[651.66,7.01473548]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330058177,[[649.91,0.28237792],[649.9,1.188],[649.88,1.136],[649.86,0.30775859],[649.79,1.249]],[[651.24,0.30710644],[651.53,1.1349586],[651.72,1.36195033],[651.83,2.31720716],[652.01,7.11074859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330070986,[[650.25,0.28226015],[649.9,1.188],[649.88,1.136]],[[651.86,0.27377517],[657.28,3.78542822]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330129132,[[650.7,0.28206071],[650.69,0.30736602],[650.58,0.933],[650.42,0.57945277],[650.37,1.6031264]],[[651.97,0.30676258],[652.47,1.1349586],[652.67,1.36195033],[652.8,2.31720716],[652.91,4.78560477]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330170769,[[650.92,0.28194495],[650.91,0.812],[650.9,0.842],[650.88,0.3072763],[650.75,1.27]],[[651.97,0.30676258],[652.47,1.1349586],[652.66,1.36195033],[652.78,2.31720716],[652.85,1.89579381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330235314,[[651.04,0.28191585],[651.03,1.005],[651.02,1.028],[651.0,0.30721966],[650.93,1.207]],[[652.36,0.30657918],[652.64,1.1349586],[652.87,1.36195033],[653.0,2.31720716],[653.04,7.03171497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330275852,[[651.14,1.226],[651.12,1.188],[651.06,1.15],[651.0,0.30721966],[650.84,1.6020194]],[[652.76,0.27341604],[652.77,0.30638662],[652.85,1.1349586],[653.1,1.36195033],[660.05,9.16145865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330287157,[[651.21,0.30712059],[651.2,0.28178735],[651.14,1.226],[651.06,1.15],[650.97,1.6016876]],[[652.61,0.30646174],[653.45,1.1349586],[653.76,1.36195033],[653.93,4.78762127],[653.94,2.22416819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330347717,[[651.5,0.28173749],[651.49,0.30698859],[651.47,0.804],[651.16,1.60114718],[651.12,1.15328787]],[[652.57,0.30648053],[653.09,1.36195033],[653.19,2.31720716],[653.34,2.31720716],[653.57,2.21613501]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330387655,[[651.69,0.28163089],[651.67,0.821],[651.66,0.824],[651.65,1.042],[651.63,0.30692264]],[[652.94,0.27320509],[652.95,0.30630216],[653.3,1.36195033],[653.41,2.31720716],[653.57,4.12165446]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330454398,[[651.78,0.28160691],[651.75,0.81],[651.74,0.903],[651.68,0.30689909],[651.43,1.60057645]],[[652.95,0.30630216],[653.41,1.36195033],[653.53,2.31720716],[653.7,4.79778332],[653.71,4.54653877]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330502943,[[651.81,1.017],[651.8,0.941],[651.68,0.30689909],[651.43,1.60053965],[644.18,9.10460791]],[[652.95,0.30630216],[653.46,1.36195033],[653.6,2.31720716],[653.77,1.90188208],[653.78,2.89532554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330519549,[[652.14,0.30668261],[652.13,0.28141073],[651.8,0.941]],[[653.64,0.30597882],[654.29,1.36195033],[654.42,2.31720716],[654.63,2.31720716],[654.94,2.21394784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330585393,[[652.28,0.28147455],[652.27,1.835],[652.2,0.3066544],[651.77,1.59980998],[651.73,1.15328787]],[[653.28,0.27304675],[653.29,0.30614275],[653.65,1.36195033],[653.74,2.31720716],[653.89,1.89659534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330648454,[[652.28,2.437],[651.73,1.15328787],[651.65,1.60003065],[651.56,1.38394544],[651.46,2.3546294]],[[653.07,0.2731279],[653.43,1.36195033],[653.53,2.31720716],[653.69,2.31720716],[653.88,4.12517473]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330734425,[[652.28,2.437],[651.47,1.15328787],[651.46,1.60035563],[651.29,1.38394544],[651.18,2.3546294]],[[652.93,0.30631154],[653.31,1.36195033],[653.42,2.31720716],[653.59,2.31720716],[657.21,3.80006174]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330760332,[[652.28,2.437],[651.62,1.59993257],[651.46,1.15328787],[651.24,1.38394544],[651.1,2.3546294]],[[653.35,0.30611463],[653.85,1.36195033],[653.99,2.31720716],[654.14,1.8996417],[654.15,2.89207232]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330819485,[[651.94,0.28151971],[651.93,0.804],[651.92,0.3067861],[651.9,1.138],[651.66,1.15328787]],[[653.18,0.27309442],[653.19,0.30618962],[653.66,1.36195033],[653.79,2.31720716],[653.96,2.89691176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330887946,[[652.05,0.28148163],[652.04,0.754],[652.03,0.98],[652.02,0.786],[651.92,0.3067861]],[[653.15,0.30620837],[653.76,1.36195033],[653.89,2.31720716],[654.07,4.12978919]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330931981,[[652.17,1.2574473],[652.16,1.3666732],[652.11,0.57677374],[652.1,1.042],[651.88,1.59930145]],[[653.8,0.27320808],[653.81,0.30589926],[654.1,1.36195033],[654.21,2.31720716],[654.38,4.78430045]]]
["bitfinex-derivatives","BNBF0:USTF0",1740330990829,[[652.28,1.72],[652.27,0.942],[651.67,1.59982224],[651.5,1.15328787],[651.27,1.38394544]],[[653.38,0.30610058],[653.84,1.36195033],[653.98,2.31720716],[654.17,4.78536694],[654.18,2.22122643]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331011556,[[652.3,0.28136345],[652.29,0.845],[652.28,0.859],[651.9,1.59914222],[651.72,1.15328787]],[[653.88,0.27322273],[653.89,0.30586184],[654.14,1.36195033],[654.27,2.31720716],[654.45,2.22338428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331061990,[[652.41,0.28134514],[652.4,0.928],[652.35,0.791],[652.33,1.048],[652.0,2.75242397]],[[653.47,0.30605842],[653.96,1.36195033],[654.07,2.31720716],[654.24,2.8942173],[654.25,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331131852,[[652.53,0.28127901],[652.52,1.005],[652.44,0.30654159],[652.15,0.57432459],[652.14,1.59872592]],[[653.75,0.30592734],[654.22,1.36195033],[654.33,2.31720716],[654.5,1.89083412],[654.51,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331198613,[[652.68,0.30642887],[652.65,0.954],[652.46,1.15328787],[652.3,1.38394544],[652.21,2.3546294]],[[654.2,0.3057169],[654.28,1.36195033],[654.37,2.31720716],[654.52,2.31720716],[654.75,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331244355,[[652.76,1.28410913],[652.74,0.952],[652.61,0.5724932],[652.6,1.59785117],[652.47,1.15328787]],[[654.56,0.27297078],[654.58,1.36195033],[654.7,2.31720716],[654.88,2.89279709],[656.43,10.91410952]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331259167,[[652.84,0.28112647],[652.83,1.003],[652.81,1.092],[652.76,1.003],[652.63,1.15328787]],[[654.28,0.27298803],[654.29,1.36195033],[654.4,2.31720716],[654.56,2.31720716],[654.63,1.8994135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331346454,[[653.03,2.049],[652.28,1.59849337],[651.99,1.15328787],[651.81,1.38394544],[651.7,2.3546294]],[[653.89,0.30586184],[654.44,1.36195033],[654.56,2.31720716],[654.71,4.12372677],[654.72,2.88988006]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331375573,[[653.03,3.006],[652.12,1.59867696],[652.11,1.15328787],[651.92,1.38394544],[651.8,2.3546294]],[[653.72,0.30594138],[654.1,1.36195033],[654.22,2.31720716],[654.4,2.31720716],[667.21,13.7421879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331475467,[[653.03,3.006],[652.43,2.75154877],[652.25,1.38394544],[652.14,2.3546294],[651.98,2.3546294]],[[653.72,0.30594138],[654.19,1.36195033],[654.29,2.31720716],[654.46,2.31720716],[654.49,4.12309806]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331550529,[[653.03,3.006],[652.14,1.59838324],[651.94,1.15328787],[651.75,1.38394544],[651.64,2.3546294]],[[653.66,0.30596946],[654.06,1.36195033],[654.18,2.31720716],[654.36,2.31720716],[654.64,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331572345,[[652.06,0.30672024],[652.05,0.28139164],[651.99,0.913],[651.96,0.57363286],[651.95,1.59895853]],[[653.51,0.27325176],[653.52,0.30603501],[653.86,1.36195033],[653.96,2.31720716],[654.09,2.22612004]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331631790,[[652.31,0.28137222],[652.3,1.25],[652.29,1.01],[652.28,1.51561679],[651.97,1.59930145]],[[653.44,0.30607247],[653.92,1.36195033],[654.04,2.31720716],[654.46,2.22661073],[659.07,3.79972948]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331722676,[[652.4,1.26],[652.38,1.391],[652.36,0.30657918],[652.12,1.15328787],[651.81,2.3546294]],[[653.44,0.30607247],[654.03,1.36195033],[654.15,2.31720716],[654.33,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331767314,[[652.46,0.28128208],[652.43,2.144],[652.42,1.163],[652.36,0.30657918],[652.26,1.15328787]],[[653.78,0.27314294],[653.79,0.30590862],[653.97,1.36195033],[654.08,2.31720716],[654.24,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331838181,[[652.96,0.28105094],[652.95,0.30630216],[652.93,1.091],[652.67,0.57273608],[652.4,1.15328787]],[[654.23,0.30570288],[655.01,1.36195033],[655.13,2.31720716],[655.33,2.31720716],[655.36,2.21952121]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331857206,[[653.01,0.28104971],[652.99,0.954],[652.97,1.353],[652.95,0.30630216],[652.66,1.15328787]],[[654.23,0.30570288],[654.64,1.36195033],[654.75,2.31720716],[654.92,2.31720716],[655.18,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331924060,[[653.05,0.28115153],[653.04,1.431],[653.03,1.359],[652.53,1.59807129],[652.49,1.15328787]],[[654.08,0.30577299],[654.32,1.36195033],[654.41,2.31720716],[654.53,2.21865158],[656.5,7.45133441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740331989420,[[652.61,0.85625612],[652.6,2.341],[652.58,1.15328787],[652.55,1.255],[646.81,9.10460791]],[[653.96,0.3058291],[654.33,1.36195033],[654.44,2.31720716],[654.58,2.22490508],[660.27,5.51816294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332057975,[[653.09,0.28109944],[653.02,0.30626933],[652.92,1.028],[652.72,1.59734388],[652.64,1.15328787]],[[654.22,0.27296114],[654.23,0.30570288],[654.44,1.36195033],[654.55,2.31720716],[654.7,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332108411,[[653.06,0.28103436],[653.05,1.175],[653.04,2.164],[653.02,0.30626933],[652.6,1.15328787]],[[654.12,0.30575429],[654.81,1.36195033],[654.93,2.31720716],[655.02,2.22095668],[655.11,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332142437,[[653.12,1.103],[653.11,1.162],[653.1,1.034],[653.02,0.30626933],[652.2,1.15328787]],[[654.12,0.30575429],[655.01,1.36195033],[655.18,2.31720716],[655.42,2.22140203],[655.43,2.88907198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332230420,[[653.2,0.28098924],[653.18,2.315],[652.84,1.59698348],[652.7,1.15328787],[648.19,9.5186829]],[[654.43,0.30560946],[654.92,1.36195033],[655.02,2.31720716],[655.17,2.87519186],[655.18,4.53548947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332288854,[[653.25,0.28098885],[653.24,1.076],[653.22,1.081],[652.89,1.15328787],[646.73,5.49460044]],[[654.69,0.272851],[654.7,1.36195033],[654.82,2.31720716],[654.99,2.89549811],[655.0,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332366813,[[653.32,0.28094869],[653.31,0.817],[653.29,1.197],[652.92,1.15328787],[652.86,1.59684302]],[[654.39,0.30562814],[654.94,1.36195033],[655.04,2.31720716],[655.21,2.31720716],[656.93,2.95366718]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332422365,[[653.65,0.97],[653.63,1.153],[653.51,0.824],[653.09,1.59629366],[646.18,9.10460791]],[[654.83,0.30542278],[654.85,0.27330708],[655.44,1.36195033],[655.59,2.31720716],[655.77,2.8798347]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332442381,[[653.65,2.268],[652.94,1.5969163],[652.78,1.15328787],[652.6,1.38394544],[652.49,2.3546294]],[[654.6,0.2733619],[654.61,0.30552542],[655.17,1.36195033],[655.28,2.31720716],[655.42,2.88151464]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332509043,[[653.63,1.111],[653.62,0.898],[652.55,1.59760665],[652.28,1.15328787],[652.09,1.38394544]],[[654.13,0.30574962],[654.71,1.36195033],[654.82,2.31720716],[654.87,2.21572281],[654.99,2.88058218]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332591905,[[653.53,3.497],[652.5,1.59780226],[652.36,1.15328787],[652.19,1.38394544],[652.09,2.3546294]],[[654.08,0.30577299],[654.54,1.36195033],[654.65,2.31720716],[654.71,2.21747881],[654.8,2.88342416]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332694091,[[653.53,3.497],[653.02,1.15328787],[652.88,1.38394544],[652.8,1.59718504],[652.79,2.3546294]],[[654.32,0.27271524],[654.33,0.30565616],[654.46,1.36195033],[654.55,2.31720716],[654.89,2.22061315]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332720513,[[653.53,3.497],[652.61,1.5975822],[652.48,1.15328787],[652.28,1.38394544],[652.16,2.3546294]],[[654.31,0.30566551],[654.78,1.36195033],[654.9,2.31720716],[654.95,2.22061315],[667.57,8.11751774]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332798282,[[653.53,3.497],[652.72,1.59681249],[652.33,1.15328787],[652.04,1.38394544],[651.86,2.3546294]],[[655.14,0.27262604],[655.15,0.3052736],[655.16,1.59651336],[655.2,1.36195033],[655.38,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332862636,[[653.55,0.2807987],[653.54,0.30602564],[653.4,1.79743156],[653.39,1.324]],[[654.63,0.30551609],[655.29,1.36195033],[655.41,2.31720716],[655.5,2.2089649],[655.58,2.88553854]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332916585,[[653.19,0.28094504],[653.17,2.14410852],[653.16,0.30620368],[653.15,0.975],[647.88,9.10460791]],[[654.56,0.27264709],[654.57,0.30554409],[654.81,1.36195033],[654.9,2.31720716],[655.02,2.88095482]]]
["bitfinex-derivatives","BNBF0:USTF0",1740332968835,[[653.2,1.444],[653.17,1.57],[652.49,1.15328787],[652.27,1.38394544],[652.13,2.3546294]],[[654.49,0.27277001],[654.8,1.36195033],[654.93,2.31720716],[655.13,2.88406398],[655.14,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333003951,[[653.23,1.533],[653.21,1.127],[652.59,1.59736221],[652.12,1.15328787],[651.82,1.38394544]],[[654.55,0.30555343],[654.99,1.5973561],[655.07,1.36195033],[655.25,2.31720716],[655.54,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333059081,[[652.75,0.28116733],[652.74,1.099],[652.72,1.316],[652.7,0.30641948],[652.42,1.15328787]],[[654.07,0.30577766],[654.08,0.27286624],[654.43,1.36195033],[654.55,2.31720716],[654.7,2.89268197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333123339,[[653.02,0.28103559],[653.01,0.30627402],[652.92,1.207],[652.62,0.5762374],[652.53,1.15328787]],[[654.38,0.30563281],[654.97,1.36195033],[655.08,2.31720716],[655.17,2.88045321],[655.18,2.22255505]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333189677,[[653.26,0.28095819],[653.25,0.975],[653.23,0.30617087],[653.13,0.57579248],[653.12,1.102]],[[654.45,0.30560012],[654.96,1.36195033],[655.07,2.31720716],[655.24,2.88879637],[655.25,4.5374135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333249231,[[653.37,0.931],[653.35,1.069],[652.81,1.59688577],[652.29,1.15328787],[652.04,1.38394544]],[[654.44,0.27273226],[654.45,0.30560012],[655.23,1.36195033],[655.38,2.31720716],[655.54,2.88447035]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333274456,[[653.38,1.242],[653.35,1.069],[652.81,1.15328787],[652.75,1.59717282],[652.64,1.38394544]],[[654.27,0.30568419],[654.58,1.36195033],[654.69,2.31720716],[654.85,2.31720716],[659.34,3.78563298]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333365716,[[653.06,2.262],[652.36,1.15328787],[652.21,1.38394544],[645.65,9.10460791],[639.55,13.6569118]],[[653.97,0.30582442],[654.43,1.36195033],[654.52,2.31720716],[654.66,2.31720716],[654.88,2.22583857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333443376,[[653.06,3.263],[652.28,1.59835877]],[[653.82,0.30589458],[654.2,1.36195033],[654.8,2.21610859]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333543256,[[652.76,1.287],[652.75,1.479],[652.74,0.967],[651.84,1.59935658],[651.64,1.15328787]],[[653.39,0.30609589],[653.93,1.36195033],[654.03,2.31720716],[659.43,3.78655732],[661.39,5.51816294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333618733,[[651.79,0.28152339],[651.78,0.306852],[651.67,1.66661693],[651.6,1.057],[651.57,1.60016553]],[[653.23,0.30617087],[653.86,1.36195033],[653.98,2.31720716],[654.12,2.88689768],[655.7,4.48848071]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333634244,[[651.93,0.28149972],[651.92,0.3067861],[651.91,0.30679081],[651.88,0.58056152],[651.87,1.135]],[[653.21,0.30618024],[653.77,1.36195033],[653.88,2.31720716],[654.04,2.21769526],[654.06,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333682689,[[652.24,0.28132584],[652.23,0.30664029],[652.08,1.24],[652.04,0.57966549],[651.88,1.59911773]],[[653.94,0.30583845],[653.96,0.27254164],[654.53,1.36195033],[654.69,2.31720716],[654.76,2.90874625]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333770066,[[652.44,0.28132633],[652.43,0.921],[652.42,1.004],[652.41,1.348],[652.35,0.30658388]],[[653.52,0.30603501],[654.13,1.36195033],[654.26,2.31720716],[654.45,2.21647992],[654.46,2.91800353]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333821119,[[652.51,0.28137468],[652.5,1.129],[652.48,1.197],[652.35,0.30658388],[648.63,16.1545037]],[[653.5,0.30604437],[653.92,1.36195033],[654.03,2.31720716],[654.48,2.22594622],[655.66,6.41284135]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333924031,[[652.78,0.28117718],[652.77,1.045],[652.75,1.306],[652.71,0.30641479],[652.49,1.59809576]],[[654.03,0.30579637],[654.46,1.36195033],[654.6,2.31720716],[654.8,2.91806106],[654.81,4.53244702]]]
["bitfinex-derivatives","BNBF0:USTF0",1740333944955,[[652.8,0.28112305],[652.79,1.257],[652.78,1.384],[652.77,1.045],[652.52,1.59812022]],[[654.7,1.36195033],[654.71,0.27232576],[654.76,1.59784505],[654.85,2.31720716],[655.04,2.91815644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334009919,[[652.89,0.28108049],[652.88,1.09],[652.86,0.988],[652.84,1.371],[652.56,1.59762499]],[[654.26,0.30568886],[654.79,1.36195033],[654.9,2.31720716],[655.04,2.90647452],[655.05,2.21892921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334059855,[[653.06,0.28107156],[653.05,2.301],[652.98,0.30628809],[652.75,1.59749053],[652.71,1.15328787]],[[654.24,0.30569821],[654.63,1.36195033],[654.75,2.31720716],[654.93,2.31720716],[655.14,2.21446266]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334135202,[[653.16,0.28102505],[653.15,0.93],[653.12,1.013],[652.98,0.30628809],[652.71,1.38394544]],[[654.24,0.30569821],[654.57,1.36195033],[654.66,2.31720716],[654.81,2.31720716],[656.23,2.95377837]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334164630,[[653.19,0.2809877],[653.18,0.758],[653.17,1.069],[653.16,0.892],[653.15,0.30620837]],[[654.24,0.30569821],[654.77,1.36195033],[654.89,2.31720716],[655.03,2.91217968],[655.04,2.22469475]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334207184,[[653.26,0.28097992],[653.25,0.749],[653.23,1.252],[653.19,0.30618962],[652.77,1.15328787]],[[654.59,0.30553476],[654.82,1.59683692],[654.97,1.36195033],[655.12,2.31720716],[655.3,2.22342962]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334283549,[[653.3,0.805],[653.29,1.593],[652.44,1.59792453],[652.07,1.15328787],[651.86,1.38394544]],[[654.37,0.27236747],[654.38,0.30563281],[654.7,1.36195033],[654.83,5.22217286],[654.84,2.22106982]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334351413,[[653.3,2.7],[652.55,1.59779614],[652.51,1.15328787],[652.34,1.38394544],[652.24,2.3546294]],[[654.2,0.27232622],[654.21,0.30571223],[654.56,1.36195033],[654.66,2.31720716],[654.8,2.90316703]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334456018,[[653.27,2.916],[652.37,1.59787562],[652.19,1.15328787],[651.96,1.38394544],[651.82,2.3546294]],[[653.89,0.30586184],[654.51,1.36195033],[654.66,2.31720716],[654.88,2.31720716],[655.21,2.21439425]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334496541,[[653.27,2.916],[652.54,1.15328787],[652.4,1.38394544],[652.32,1.5981875],[652.31,2.3546294]],[[653.89,0.30586184],[653.99,1.36195033],[654.08,2.31720716],[654.22,2.31720716],[654.42,2.22647267]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334569717,[[652.8,0.30637254],[652.79,0.28094185],[652.69,0.58017387],[652.68,1.174],[652.66,1.15328787]],[[654.32,0.30566083],[655.19,1.36195033],[655.32,2.31720716],[655.5,2.93176695],[655.51,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334672097,[[653.1,1.242],[653.09,0.28102672],[653.08,1.154],[653.06,1.054],[652.74,1.59745387]],[[654.46,0.30559545],[654.91,1.36195033],[655.03,2.31720716],[655.13,2.9661117],[655.14,2.22006994]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334702421,[[653.15,0.28104907],[653.14,1.053],[653.12,1.349],[653.06,1.054],[652.83,1.15328787]],[[654.26,0.57739288],[654.47,1.36195033],[654.57,2.31720716],[654.7,2.97091064],[656.15,4.61424154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334785468,[[653.59,0.2807836],[653.58,0.30600691],[653.36,1.293],[653.19,1.59574468],[652.65,1.15328787]],[[654.77,0.30545076],[655.72,1.36195033],[655.87,2.31720716],[656.08,2.94248284],[656.09,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334808694,[[653.65,1.158],[653.63,0.977],[652.99,1.59664765],[652.81,1.15328787],[652.61,1.38394544]],[[654.65,0.30550675],[655.18,1.36195033],[655.3,2.31720716],[655.44,2.95323772],[661.49,9.16145865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334878447,[[653.65,3.364],[652.81,1.59664765],[652.4,1.15328787],[652.13,1.38394544],[651.96,2.3546294]],[[654.54,0.3055581],[655.25,1.36195033],[655.42,2.31720716],[655.59,2.23077221],[657.81,4.60302606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740334964209,[[653.65,3.364],[652.79,1.15328787],[652.75,1.59688577],[652.6,1.38394544],[652.48,2.3546294]],[[654.39,0.30562814],[654.76,1.36195033],[654.87,2.31720716],[655.05,2.31720716],[655.25,2.23501872]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335033653,[[653.65,3.364],[652.95,1.15328787],[652.81,1.38394544],[652.72,2.3546294],[652.69,1.59721558]],[[654.26,0.2715943],[654.4,1.36195033],[654.49,2.31720716],[654.63,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335106914,[[653.65,3.364],[652.88,1.15328787],[652.72,1.38394544],[652.62,2.3546294],[648.97,9.44997444]],[[654.26,0.30568886],[654.56,1.36195033],[654.66,2.31720716],[654.81,2.31720716],[655.06,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335180969,[[653.65,3.364],[652.87,2.7500271],[652.69,1.38394544],[652.58,2.3546294],[652.41,2.3546294]],[[654.69,0.27212882],[654.7,0.30548342],[655.04,1.36195033],[655.15,2.31720716],[655.21,2.23974128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335247925,[[653.65,2.206],[653.49,1.513],[652.81,1.5971606],[652.76,1.15328787],[652.54,1.38394544]],[[654.44,0.30560479],[654.92,1.36195033],[655.05,2.31720716],[655.27,5.29869823],[655.6,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335363232,[[653.66,4.636],[652.91,1.59678807],[652.8,1.15328787],[652.56,1.38394544],[652.41,2.3546294]],[[654.44,0.30560479],[655.06,1.36195033],[655.21,2.31720716],[655.38,2.98979807],[655.39,2.23943307]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335430992,[[653.29,0.86139227],[653.28,1.81],[653.27,1.506],[653.26,1.128],[652.99,1.15328787]],[[654.73,0.27141272],[654.74,1.36195033],[654.84,2.31720716],[654.99,2.23369114],[655.0,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335484327,[[653.34,0.28094122],[653.33,1.638],[653.31,1.625],[653.29,0.30614275],[653.0,1.15328787]],[[654.56,0.30554876],[654.57,0.27142146],[654.89,1.36195033],[655.01,2.31720716],[655.18,2.23041259]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335502452,[[653.3,0.28095107],[653.29,0.30614275],[652.76,5.30926957],[652.75,3.2551204],[652.74,1.59713006]],[[654.48,0.30558611],[654.49,0.27124308],[654.89,1.36195033],[655.01,2.31720716],[655.17,2.98526395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335562220,[[653.27,0.28095782],[653.26,1.634],[653.24,1.251],[653.22,0.30617556],[652.92,1.15328787]],[[654.56,0.27110195],[654.57,0.30554409],[654.89,1.36195033],[655.0,2.31720716],[667.96,13.7421879]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335625666,[[653.28,0.28103706],[653.27,1.636],[652.82,1.15328787],[652.72,1.5974172],[652.65,1.38394544]],[[654.31,0.30566551],[654.57,1.36195033],[654.68,2.31720716],[654.83,5.22074351],[654.84,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335713155,[[653.25,1.253],[653.1,1.454],[653.08,1.451],[652.05,1.59838324]],[[653.58,0.30600691],[654.67,1.36195033],[654.81,2.31720716],[654.82,2.96846809],[654.83,2.22413257]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335783706,[[653.07,1.067],[651.88,8.51315329],[651.82,1.59886058],[651.59,1.15328787],[647.85,6.47917201]],[[653.53,0.30603032],[654.24,1.36195033],[654.38,2.31720716],[654.55,3.01326656],[654.56,2.24696613]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335807026,[[653.03,2.458],[653.02,1.045],[651.88,1.15328787],[651.66,1.38394544],[651.33,2.3546294]],[[653.49,0.30604905],[653.9,1.36195033],[654.0,2.31720716],[654.23,2.31720716],[654.55,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335888585,[[653.03,0.2811405],[653.02,1.544],[653.01,1.5],[653.0,1.123],[652.51,1.15328787]],[[653.86,0.30587587],[654.27,1.36195033],[654.38,2.31720716],[654.54,2.2459707],[654.55,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740335995580,[[653.02,4.281],[651.93,1.59851173],[651.25,1.15328787],[650.95,1.38394544],[650.76,2.3546294]],[[653.8,0.27116356],[653.81,0.30589926],[654.75,1.36195033],[654.93,5.35086133],[654.94,2.25626021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336031607,[[653.02,4.281],[651.94,1.59838324],[651.31,1.15328787],[650.97,1.38394544],[650.76,2.3546294]],[[653.56,0.30601628],[654.79,1.36195033],[654.99,2.31720716],[655.21,3.02660935],[655.22,2.24783554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336138421,[[652.42,0.2812611],[652.4,1.462],[652.38,0.30656979],[652.36,2.17328787],[645.3,5.49460044]],[[653.56,0.30601628],[653.95,1.36195033],[654.04,2.31720716],[655.87,4.72921788],[660.8,9.16145865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336164926,[[652.44,0.2813133],[652.43,1.236],[652.4,1.462],[652.38,0.30656979],[651.95,1.15328787]],[[653.56,0.30601628],[654.12,1.36195033],[654.24,2.31720716],[654.43,5.2994601],[654.44,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336245493,[[652.49,0.28126899],[652.42,1.281],[652.41,1.486],[652.38,0.30656979],[652.26,1.15328787]],[[653.56,0.30601628],[654.0,1.36195033],[654.11,2.31720716],[654.24,3.03761828],[654.25,2.26400803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336306054,[[652.47,0.28132929],[652.46,1.493],[652.42,1.21],[652.41,1.463],[652.0,1.15328787]],[[653.56,0.30601628],[653.89,1.36195033],[654.0,2.31720716],[654.03,2.26495624],[660.76,5.51816294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336381728,[[652.02,0.28142668],[652.01,1.188],[651.99,1.551],[651.97,0.30676258],[651.75,1.59947297]],[[653.38,0.29583352],[653.87,1.36195033],[654.01,2.31720716],[654.08,3.04474469],[654.22,2.26026638]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336402840,[[652.03,0.28148524],[652.02,2.398],[651.97,0.30676258],[651.63,1.59999387]],[[653.29,0.30614275],[653.87,1.36195033],[654.0,2.31720716],[654.2,3.03698493],[654.21,2.25910192]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336451184,[[651.59,0.28159771],[651.58,2.424],[651.56,1.256],[651.55,0.30696032],[651.26,1.6008587]],[[653.08,0.30624119],[653.57,1.36195033],[653.7,2.31720716],[653.77,2.25680602]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336515233,[[651.74,0.28152475],[651.73,0.30687554],[651.68,1.5746471],[651.67,0.892],[639.32,6.72751259]],[[653.02,0.30626933],[653.41,1.36195033],[653.52,2.31720716],[653.66,2.26008714],[653.67,3.03793865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336566473,[[651.8,0.28157946],[651.79,0.905],[651.78,1.344],[651.77,1.186],[651.73,0.30687554]],[[653.01,0.27096257],[653.02,0.30626933],[653.3,1.36195033],[653.41,2.31720716],[653.44,3.03688805]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336640819,[[651.4,3.09],[650.69,1.60222839],[650.41,1.15328787],[650.18,1.38394544],[650.05,2.3546294]],[[652.46,0.3065322],[652.94,1.14109401],[653.17,1.36195033],[653.26,2.25243926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336658437,[[650.97,0.28184868],[650.96,0.30723854],[650.75,1.6023329],[650.66,0.58329847],[650.65,1.15328787]],[[652.36,0.30657918],[652.77,1.14109401],[652.96,1.36195033],[653.08,2.31720716],[653.21,3.01112921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336707679,[[651.17,0.28183234],[651.16,0.904],[651.15,1.209],[651.14,1.007],[651.1,0.30717247]],[[652.36,0.30657918],[652.73,1.14109401],[652.94,1.36195033],[653.07,2.31720716],[653.24,3.02712136]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336779434,[[651.24,1.111],[651.22,1.146],[651.1,0.30717247],[650.87,1.15328787]],[[652.36,0.30657918],[652.85,1.14109401],[653.06,1.36195033],[653.18,5.28352595],[653.19,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336812967,[[651.31,0.28168926],[651.28,0.998],[650.93,1.60154632],[650.81,1.15328787]],[[653.26,0.27064102],[653.27,1.60157089],[653.33,1.36195033],[653.49,2.31720716],[653.68,2.25222715]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336871118,[[651.78,0.28153545],[651.77,0.829],[651.76,0.867],[651.74,0.30687083],[651.2,1.15328787]],[[652.92,0.30631624],[653.88,1.36195033],[654.02,2.31720716],[654.03,3.01798542],[654.04,2.24380272]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336886030,[[651.78,0.28153334],[651.77,0.829],[651.74,0.30687083],[651.39,1.60046604],[651.27,1.15328787]],[[652.92,0.30631624],[653.83,1.36195033],[653.99,2.31720716],[654.22,3.0218406],[654.23,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336925964,[[652.04,0.28138526],[652.01,0.878],[651.99,0.30675317],[651.8,0.58236663],[651.77,0.763]],[[653.32,0.30612869],[654.13,1.36195033],[654.24,3.01849284],[654.25,2.31720716],[654.43,2.25044942]]]
["bitfinex-derivatives","BNBF0:USTF0",1740336997616,[[652.03,0.685],[651.5,1.59998161],[651.31,1.15328787],[644.37,5.49460044],[644.34,9.10460791]],[[653.28,0.30614744],[653.84,1.36195033],[654.0,2.31720716],[654.21,3.04093754],[654.22,2.25870493]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337058463,[[651.73,0.28151619],[651.72,0.987],[651.71,0.93],[651.47,0.30699801],[651.44,1.15328787]],[[653.25,0.3061615],[653.65,1.36195033],[653.8,2.31720716],[654.02,2.31720716],[654.36,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337088385,[[651.8,0.28151085],[651.76,1.12],[651.75,0.58261918],[651.74,0.866],[651.66,1.15328787]],[[653.21,0.30618024],[653.54,1.36195033],[653.65,2.31720716],[653.79,3.03391938],[653.8,2.25692234]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337139631,[[652.06,0.28144052],[652.05,0.727],[651.99,0.5824778],[651.98,1.15328787],[651.91,1.126]],[[653.19,0.30618962],[653.42,1.36195033],[653.51,2.31720716],[653.65,2.31720716],[655.18,7.67572973]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337187467,[[652.38,0.28132356],[652.37,1.147],[652.33,0.30659328],[652.28,0.58224255],[652.27,0.744]],[[653.64,0.30597882],[653.96,1.36195033],[654.07,2.31720716],[654.15,2.25696263],[660.09,9.16145865]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337254219,[[652.48,0.28131503],[652.47,1.022],[652.45,0.896],[652.43,0.795],[652.28,1.15328787]],[[653.62,0.30598818],[653.82,1.36195033],[653.92,2.31720716],[654.05,2.25925744],[654.06,3.05368559]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337269323,[[652.51,0.28121035],[652.49,0.717],[652.48,1.109],[652.46,0.3065322],[652.43,0.795]],[[653.62,0.30598818],[654.57,1.36195033],[654.96,3.05210999],[654.97,2.25813623],[655.44,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337372421,[[652.48,0.28121911],[652.44,0.30654159],[652.26,0.5820325],[652.25,1.825],[652.1,1.15328787]],[[653.62,0.30598818],[654.13,1.36195033],[654.24,2.31720716],[654.36,3.04518918],[654.37,2.25356289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337389936,[[652.55,0.5876729],[652.48,1.115],[652.47,0.58196131],[652.46,1.051],[651.98,1.15328787]],[[654.29,0.30567485],[654.31,0.27105733],[654.36,1.36195033],[654.5,5.36290529],[655.78,4.7377358]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337453495,[[652.65,1.821],[652.64,1.017],[652.59,0.30647113],[652.14,1.15328787]],[[653.89,0.30586184],[654.08,1.36195033],[654.21,2.31720716],[654.38,3.06888772],[654.39,2.25834226]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337518446,[[652.7,0.805],[652.68,1.93],[652.59,0.30647113],[652.19,1.15328787],[639.33,8.24753476]],[[653.83,0.30588991],[654.07,1.36195033],[654.19,2.31720716],[654.31,2.25741479],[660.81,5.51816294]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337539262,[[652.74,0.841],[652.73,0.757],[652.02,1.59895853],[651.44,1.15328787],[651.15,1.38394544]],[[653.81,0.30589926],[654.57,1.36195033],[654.75,2.31720716],[654.95,3.06718414],[654.96,2.25307787]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337639954,[[652.55,0.28118103],[652.53,0.838],[652.52,0.30650401],[652.47,0.86],[644.96,5.50398386]],[[653.75,0.30592734],[653.92,1.36195033],[654.01,2.31720716],[654.15,2.31720716],[654.37,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337668677,[[652.55,1.051],[652.54,0.702],[652.53,0.855],[652.52,0.30650401],[651.71,1.15328787]],[[653.75,0.30592734],[654.44,1.36195033],[654.61,2.31720716],[654.86,2.31720716],[655.09,5.32601161]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337715609,[[652.39,0.58778817],[652.28,0.768],[652.09,0.58204058],[652.08,1.59881773],[651.94,1.15328787]],[[653.68,0.3059601],[654.23,1.36195033],[654.35,2.31720716],[654.47,2.25412835],[654.48,3.0694663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337781051,[[652.57,0.28120457],[652.56,1.865],[652.26,1.15328787],[652.08,2.98294683],[651.96,2.3546294]],[[653.68,0.3059601],[653.98,1.36195033],[654.09,2.31720716],[654.26,2.31720716],[661.2,9.14944631]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337853413,[[652.17,0.2813163],[652.16,0.774],[652.12,1.01],[651.72,1.15328787],[651.48,1.38394544]],[[653.58,0.30600691],[653.65,1.59946684],[654.02,1.36195033],[654.17,2.31720716],[654.32,2.2568381]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337904860,[[652.26,0.28134961],[652.25,0.901],[652.23,1.042],[652.21,0.30664969],[651.78,1.15328787]],[[653.58,0.30600691],[654.1,1.36195033],[654.22,2.31720716],[654.24,2.25087434],[654.41,2.31720716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740337927874,[[652.28,0.943],[652.27,1.057],[652.23,1.042],[652.21,0.30664969]],[[653.58,0.30600691],[653.98,1.36195033],[654.11,2.31720716],[654.29,3.06585805],[654.3,2.25160716]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338012048,[[652.27,2.785],[651.66,1.15328787],[651.52,1.60003678],[651.5,1.38394544],[651.41,2.3546294]],[[653.23,0.30617087],[653.24,0.26988815],[653.39,1.36195033],[653.49,2.31720716],[653.6,2.25701014]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338063592,[[651.93,0.28145811],[651.92,0.805],[651.91,0.999],[651.9,0.957],[651.88,0.30680493]],[[653.15,0.30620837],[653.6,1.3692098],[653.71,2.32955834],[653.89,3.06653133],[653.9,2.32955834]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338091307,[[651.95,0.809],[651.93,0.772],[651.88,0.30680493]],[[653.15,0.30620837],[653.57,1.36825452],[653.68,2.32793304],[653.86,2.32793304],[654.14,2.32793304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338175575,[[652.02,1.656],[652.01,0.842],[651.42,1.14728487],[651.39,1.37620106],[651.27,1.60056418]],[[652.94,0.30630685],[653.53,1.36993046],[653.65,2.33078447],[653.81,3.0683227],[653.82,2.25391873]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338238725,[[652.03,0.2815503],[652.02,0.766],[652.01,1.189],[651.99,0.30675317],[651.76,0.845]],[[653.16,0.26986145],[653.17,0.30619899],[653.46,1.36993046],[653.56,2.33078447],[653.72,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338287661,[[652.05,0.28149972],[652.04,0.838],[652.03,1.044],[651.99,0.30675317],[651.64,2.74759144]],[[653.09,1.12481117],[653.11,0.30622712],[653.71,1.36993046],[653.84,2.33078447],[653.86,3.37367759]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338320094,[[652.05,0.28146455],[652.04,0.924],[652.03,1.18],[652.01,1.208],[651.99,0.30675317]],[[653.01,1.12592738],[653.11,0.30622712],[653.83,1.36993046],[653.95,5.82227142],[660.72,9.13356663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338332307,[[652.05,0.28146824],[652.04,0.924],[652.03,1.18],[652.01,1.208],[651.99,0.30675317]],[[652.94,1.12588308],[653.11,0.30622712],[653.74,1.36993046],[653.85,5.82227142],[653.86,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338378055,[[652.23,0.28132887],[652.22,1.654],[652.2,0.966],[652.18,0.3066638],[651.92,1.14728487]],[[652.78,1.12793755],[653.5,0.30604437],[653.82,1.36993046],[653.93,2.33078447],[656.4,5.26327394]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338410475,[[652.37,0.28134022],[652.36,0.835],[652.34,0.778],[652.32,0.30659798],[652.2,0.966]],[[653.35,1.12656307],[653.5,0.30604437],[653.79,1.36993046],[653.9,2.33078447],[654.06,3.38291957]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338452411,[[652.36,0.791],[652.34,1.102],[651.57,1.14728487],[651.37,1.37674185],[651.26,2.34237329]],[[653.14,1.12521352],[653.23,0.30617087],[653.78,1.36993046],[653.86,5.83774529],[653.89,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338490339,[[652.37,0.2814186],[652.36,1.103],[652.35,0.774],[651.89,1.14728487],[651.73,1.37674185]],[[653.2,1.12748647],[653.23,0.30617087],[653.52,1.36993046],[653.62,2.33078447],[653.73,3.37363773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338501946,[[652.38,0.967],[652.36,1.103],[652.32,1.136],[651.85,1.14728487],[651.67,1.37674185]],[[652.65,1.12814579],[653.23,0.30617087],[653.58,1.36993046],[653.69,8.17108396],[654.44,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338548193,[[651.96,0.28140699],[651.95,1.055],[651.94,0.58371523],[651.93,1.45406627],[651.75,1.37674185]],[[652.85,1.12958913],[653.23,0.30617087],[653.56,1.36993046],[653.67,2.33078447],[653.77,2.45398922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338580508,[[652.09,0.28143379],[652.08,1.114],[652.07,0.58376906],[652.06,0.915],[651.94,1.14728487]],[[653.06,1.10396378],[653.19,0.30618962],[653.39,1.36993046],[653.48,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338626547,[[651.94,0.28149136],[651.63,1.14728487],[651.53,0.58388268],[651.52,1.60070529],[651.45,1.37674185]],[[652.79,1.10214953],[653.08,0.30624119],[653.51,1.36993046],[653.62,2.33078447],[653.79,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338658977,[[651.98,0.2814306],[651.97,1.134],[651.96,0.58375223],[651.95,0.773],[651.81,1.14728487]],[[652.9,1.10232827],[653.08,0.30624119],[653.61,1.36993046],[653.72,2.33078447],[653.87,3.3067717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338700914,[[652.07,0.28142437],[652.06,0.30672024],[651.82,1.14728487],[651.74,0.58375017],[651.64,1.37674185]],[[653.31,0.30613338],[653.74,1.36993046],[653.85,2.33078447],[653.88,2.44965146],[653.89,3.31199555]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338719021,[[652.13,0.28142923],[652.12,1.034],[652.1,0.89],[652.08,1.003],[652.06,0.30672024]],[[652.94,1.10313772],[653.3,0.30613806],[653.45,1.36993046],[653.55,2.33078447],[653.68,3.31030219]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338751644,[[652.08,0.28144933],[651.83,1.14728487],[651.69,0.58249764],[651.67,4.42922366],[651.57,2.34237329]],[[652.69,1.10403195],[653.23,0.30617087],[653.44,1.36993046],[653.53,2.33078447],[653.63,3.31179102]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338796587,[[652.17,0.28147113],[652.16,0.814],[652.15,0.773],[652.13,1.03],[651.78,1.14728487]],[[652.82,1.10290871],[653.1,0.30623181],[653.38,1.36993046],[653.49,2.33078447],[653.6,3.30810327]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338807592,[[651.74,0.28147035],[651.73,1.14728487],[651.57,0.58254317],[645.25,5.50572663],[645.09,9.17621105]],[[652.89,1.1039086],[653.1,0.30623181],[653.45,1.36993046],[653.56,2.33078447],[653.69,3.31087048]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338840622,[[651.88,0.28147536],[651.87,1.06],[651.83,0.886],[651.78,1.14728487],[644.69,5.50572663]],[[652.5,1.10466309],[653.09,0.3062365],[653.36,1.36993046],[653.47,2.33078447],[653.61,3.31483523]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338886050,[[651.91,0.28144523],[651.9,0.846],[651.88,0.866],[651.61,1.14728487],[651.39,1.37674185]],[[652.65,1.10431482],[653.09,0.3062365],[653.72,1.36993046],[653.84,3.31255307],[653.85,4.78150727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338915180,[[651.93,1.104],[651.92,0.827],[651.83,1.14728487],[651.65,1.37674185],[651.53,2.34237329]],[[652.88,1.10394571],[653.09,0.3062365],[653.52,1.36993046],[653.63,2.33078447],[653.65,2.44975256]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338964235,[[651.99,0.28141628],[651.98,0.30675787],[651.9,0.988],[651.86,0.885],[644.65,5.50572663]],[[652.99,1.10391798],[653.09,0.3062365],[653.99,1.36993046],[654.14,2.33078447],[654.19,3.31159422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740338975840,[[652.05,0.28139713],[652.02,1.38339212],[652.01,0.792],[651.98,1.45404274]],[[652.86,1.10418024],[653.09,0.3062365],[653.58,1.36993046],[653.68,2.33078447],[653.81,3.31159422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339009556,[[651.99,0.28139428],[651.98,0.30675787],[651.9,1.14728487],[651.76,0.58238641],[651.71,1.37674185]],[[652.86,1.10506202],[653.09,0.3062365],[653.7,1.36993046],[653.82,2.33078447],[653.86,3.31416065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339054197,[[652.3,0.28132177],[652.29,0.71],[652.28,1.35782421],[652.27,0.30662149],[652.02,1.14728487]],[[653.5,1.10304835],[653.54,0.30602564],[653.84,1.36993046],[653.94,2.33078447],[654.09,2.44788128]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339098524,[[652.35,0.28131722],[652.34,0.902],[652.31,1.016],[652.3,0.991],[652.27,0.30662149]],[[653.27,1.10428863],[653.54,0.30602564],[653.95,1.36993046],[654.07,2.33078447],[654.23,2.44930838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339131750,[[652.28,0.95233507],[651.91,1.59971806],[651.66,1.14728487],[651.39,1.37674185],[638.88,13.7643165]],[[653.33,1.10509787],[653.52,0.30603501],[654.22,1.36993046],[654.38,5.76803527],[654.39,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339167281,[[652.41,0.28128311],[652.4,0.702],[652.39,0.923],[652.37,0.30657448],[652.07,1.14728487]],[[653.06,1.10412299],[653.52,0.30603501],[653.85,1.36993046],[653.95,2.33078447],[653.98,3.31427882]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339175983,[[652.42,0.281279],[652.41,0.734],[652.4,0.702],[652.39,0.923],[652.37,0.30657448]],[[653.29,1.10410393],[653.52,0.30603501],[653.84,1.36993046],[653.93,2.45163572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339221113,[[652.44,0.28122345],[652.43,0.895],[652.42,1.26679377],[652.41,0.825],[652.1,1.14728487]],[[653.5,1.10312587],[653.52,0.30603501],[654.13,1.36993046],[654.23,5.75847094],[654.42,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339265260,[[652.54,0.28112968],[652.51,0.88],[652.5,0.58009821],[652.49,0.993],[652.27,1.14728487]],[[653.87,1.10346154],[653.89,0.30586184],[654.14,1.59868308],[654.18,1.36993046],[654.29,3.3107601]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339297984,[[652.79,0.28105518],[652.78,0.979],[652.77,0.817],[652.76,0.941],[652.75,0.30639601]],[[653.38,1.10341689],[654.64,0.30551142],[654.68,1.36993046],[654.83,2.33078447],[655.01,3.31480546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339310096,[[652.78,0.28109423],[652.77,0.817],[652.76,0.941],[652.39,1.59854844],[647.73,8.78085054]],[[654.02,0.30580104],[654.33,1.59824255],[654.41,1.36993046],[654.52,3.30772428]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339342135,[[652.83,0.28106916],[652.81,0.805],[652.8,0.807],[652.79,0.633],[652.42,1.59848726]],[[653.86,1.10290644],[654.02,0.30580104],[654.47,1.36993046],[654.59,2.33078447],[654.66,3.3085081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339377458,[[652.82,0.28104847],[652.81,1.88336785],[652.01,1.14728487],[651.68,1.37674185],[651.48,2.34237329]],[[653.61,1.10340883],[654.02,0.30580104],[655.18,1.36993046],[655.25,3.31020257],[655.37,2.44806176]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339444725,[[652.93,0.28100965],[652.92,0.30631624],[652.83,0.627],[645.51,5.50572663],[645.38,9.17621105]],[[654.02,0.30580104],[654.71,1.36993046],[654.86,2.33078447],[654.93,2.44889783],[659.97,10.2755469]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339485450,[[653.13,0.30621775],[653.03,1.811],[653.02,0.938],[652.76,1.59716671],[645.53,5.50572663]],[[654.4,0.29287938],[655.25,1.36993046],[655.44,2.33078447],[655.64,3.23217703],[655.65,2.44392041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339505073,[[653.19,0.28096831],[653.16,0.637],[653.15,0.687],[653.13,0.30621775],[652.46,1.14728487]],[[654.4,0.29287938],[654.82,1.36993046],[654.95,2.33078447],[654.99,3.23066951],[655.0,2.44392041]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339565928,[[653.23,0.28090923],[653.22,0.677],[653.2,0.698],[653.13,0.30621775],[652.71,1.14728487]],[[654.28,1.93908456],[654.39,0.30562814],[655.23,1.36993046],[655.39,2.33078447],[662.18,9.13356663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339600260,[[653.18,0.28095016],[653.17,0.819],[653.16,0.65],[653.15,0.861],[653.13,0.30621775]],[[653.98,1.09538977],[654.0,0.85616923],[654.38,0.30563281],[654.65,1.36993046],[654.75,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339636594,[[653.37,0.28079541],[653.35,0.892],[653.33,0.30612401],[653.28,0.89],[644.15,5.89106466]],[[654.99,1.36361873],[655.0,0.30534351],[655.02,0.85276936],[655.21,1.59648895],[655.32,1.36993046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339681427,[[653.58,0.28075982],[653.56,0.686],[653.52,0.871],[653.51,0.778],[653.47,0.30605842]],[[654.7,1.95604225],[654.73,0.30546943],[655.25,1.36993046],[655.38,2.33078447],[662.3,9.13060706]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339693146,[[653.59,0.28080404],[653.58,0.914],[653.56,0.686],[653.52,0.871],[653.3,1.14728487]],[[654.16,1.96539786],[654.73,0.30546943],[655.09,1.36993046],[655.2,2.33078447],[655.35,3.30619574]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339740086,[[653.66,0.28080523],[653.65,0.634],[653.64,0.729],[653.62,0.8],[653.33,1.14728487]],[[654.2,1.11125632],[654.21,0.85857833],[654.67,0.30549742],[655.05,1.36993046],[655.16,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339773416,[[653.69,0.28080755],[653.68,1.543],[653.19,1.14728487],[653.0,1.37674185],[652.88,2.34237329]],[[654.1,1.11151435],[654.11,0.85910252],[654.65,0.30550675],[655.16,1.36993046],[655.24,3.33561417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339818847,[[653.53,0.28081173],[653.52,0.848],[653.51,0.837],[653.28,1.14728487],[653.11,1.37674185]],[[654.09,1.11181892],[654.12,0.85926775],[654.64,0.30551142],[655.01,1.36993046],[655.11,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339851575,[[653.57,0.28084842],[653.56,0.892],[653.55,0.818],[653.08,1.14728487],[652.89,1.37674185]],[[653.99,1.11116421],[654.0,0.85973364],[654.58,0.30553942],[655.08,1.36993046],[655.2,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339887087,[[653.28,0.85900671],[653.27,1.665],[653.23,0.928],[653.21,1.14728487],[653.02,1.37674185]],[[654.42,1.11113666],[654.43,0.85882699],[654.57,0.30554409],[654.96,1.36993046],[655.0,3.3335581]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339909710,[[653.35,0.28081043],[653.34,0.876],[653.31,1.28998302],[653.3,0.617],[653.29,0.30614275]],[[654.08,0.85883457],[654.57,0.30554409],[655.17,1.36993046],[655.28,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339943531,[[653.48,0.2807948],[653.47,0.843],[653.43,0.57785735],[653.42,0.791],[653.34,1.14728487]],[[654.27,1.11096987],[654.29,0.85838585],[654.57,0.30554409],[655.04,1.36993046],[655.14,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740339990378,[[653.56,0.28083369],[653.54,0.647],[653.53,0.862],[653.49,0.692],[653.06,1.14728487]],[[654.05,1.11134888],[654.07,0.85975302],[654.57,0.30554409],[655.18,1.36993046],[655.28,3.33786142]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340003691,[[653.3,0.28095004],[652.77,0.57928085],[652.76,1.59764944],[652.57,1.14728487],[652.35,1.37674185]],[[654.39,0.85707141],[654.57,0.30554409],[655.15,1.36993046],[655.21,3.32985557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340036519,[[652.63,1.14728487],[652.6,0.5795501],[652.59,1.5980346],[652.42,1.37674185],[652.29,2.34237329]],[[653.77,0.85394352],[654.57,0.30554409],[654.84,1.36993046],[654.97,2.33078447],[655.07,3.31443683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340084860,[[653.35,0.28090474],[653.34,0.705],[653.31,0.614],[653.06,0.57889657],[653.05,1.14728487]],[[654.16,1.10763864],[654.17,0.8561191],[654.32,0.30566083],[654.99,1.36993046],[655.23,3.32270991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340107086,[[653.41,0.28094683],[653.4,0.654],[653.38,0.736],[652.92,2.79504114],[652.91,1.14728487]],[[654.16,1.96915153],[654.32,0.30566083],[654.78,1.36993046],[654.88,2.33078447],[660.25,5.48013998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340167126,[[652.77,0.28104217],[652.75,1.14728487],[652.59,0.57979249],[652.57,1.37674185],[652.47,0.3065275]],[[653.68,1.11037013],[653.69,0.85793144],[654.09,0.30576831],[654.56,1.36993046],[654.68,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340179737,[[652.72,0.28105717],[652.7,0.718],[652.51,0.57989292],[652.5,1.14728487],[652.47,0.3065275]],[[653.75,1.11149118],[653.78,0.85902753],[654.04,0.30579169],[654.72,1.36993046],[654.86,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340213761,[[652.96,0.28096642],[652.95,0.30630216],[652.57,1.14728487],[652.55,2.21424728],[652.54,0.57948508]],[[653.91,1.08665342],[654.04,0.30579169],[655.11,1.36993046],[655.19,2.57730919],[655.24,3.2591921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340259789,[[653.28,0.2808598],[653.27,0.30615212],[653.08,0.825],[652.87,0.57852098],[652.84,1.14728487]],[[654.42,1.08198967],[654.47,0.30559078],[655.27,1.36993046],[655.4,2.33078447],[655.56,3.24480688]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340305124,[[653.52,0.28078389],[653.42,0.30608184],[653.26,0.57804427],[653.25,2.20978425],[653.24,1.14728487]],[[654.87,1.66242991],[655.18,1.36993046],[655.28,2.33078447],[655.39,3.25775629],[655.4,2.49982106]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340337153,[[653.43,0.28082153],[653.42,0.30608184],[653.18,1.14728487],[653.03,0.57859375],[653.0,1.37674185]],[[654.62,1.08518501],[654.68,0.30549275],[655.08,1.36993046],[655.19,2.33078447],[655.36,3.25234236]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340363765,[[653.5,0.2807559],[653.48,0.30605374],[653.43,0.695],[653.22,0.57787061],[653.17,1.14728487]],[[654.34,1.08667578],[654.59,0.30553476],[655.46,1.36993046],[655.6,2.33078447],[655.8,3.25800536]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340380679,[[653.52,0.28074254],[653.51,0.30603969],[653.17,0.57757517],[653.16,1.59608623],[652.9,1.14728487]],[[655.23,1.35650034],[655.24,0.30523167],[655.46,1.59608013],[655.86,1.36993046],[655.97,3.25436847]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340427520,[[653.61,0.28073794],[653.6,0.91],[653.58,0.30600691],[653.19,2.2124685],[653.18,0.57798743]],[[654.61,1.08683018],[654.82,0.30542744],[655.73,1.36993046],[655.89,5.59096831],[655.9,2.49403757]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340472255,[[654.27,2.42367954],[654.22,0.727],[653.63,1.14117058],[653.58,0.30600691],[653.53,1.14728487]],[[655.42,1.95861628],[655.59,1.52681858],[655.61,2.33832422],[655.65,0.30504079],[656.2,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340505583,[[653.74,0.30593202],[653.6,1.14070176],[653.31,1.59584225],[653.3,1.14117058],[653.16,1.14728487]],[[655.61,0.30505941],[656.12,2.33526814],[656.55,2.21767323],[656.9,2.98596944],[656.94,2.33078447]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340517995,[[653.98,0.30581974],[653.88,1.14070176],[653.65,1.14117058],[653.55,1.14728487],[650.99,1.73941875]],[[655.33,1.10150332],[655.34,0.86108716],[655.54,2.21767323],[655.55,1.37307535],[655.57,2.98596944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340551334,[[654.18,0.30572625],[654.17,0.28060544],[653.87,1.13589113],[653.76,0.62396028],[653.75,0.854]],[[654.54,3.08849268],[654.56,2.39338153],[655.61,0.30505941],[656.13,3.57028391],[657.76,3.73588314]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340620590,[[654.26,0.30568886],[654.2,1.13589113],[653.97,1.14117058],[653.86,1.14728487],[653.76,0.712]],[[654.3,2.075095],[654.58,1.52637883],[655.52,3.56728903],[662.28,9.13356663],[662.36,5.48013998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340655319,[[654.26,0.5863316],[654.11,1.14117058],[654.03,1.14728487],[653.88,1.37674185],[653.79,2.34237329]],[[654.27,3.98675573],[654.42,1.52654226],[655.4,3.56728903],[655.43,2.64152737],[655.45,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340695251,[[654.26,0.30568886],[654.1,1.13849654],[653.86,1.14117058],[653.75,1.14728487],[653.54,1.37674185]],[[654.27,3.98531063],[654.48,1.52585739],[655.65,2.64152737],[655.7,1.37307535],[655.75,3.56728903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340711362,[[654.26,0.30568886],[654.1,1.13849654],[653.87,1.14117058],[653.76,2.10028487],[653.56,1.37674185]],[[654.27,3.98567366],[654.43,1.52605084],[655.61,2.94658678],[655.71,3.56728903],[656.86,5.57252842]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340758312,[[654.0,0.28072478],[653.99,0.30581507],[653.94,1.13849654],[653.74,1.14117058]],[[654.54,3.04847528],[654.55,0.87940003],[655.14,3.51802999],[655.17,2.63676107],[655.45,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340794037,[[653.99,0.30581507],[653.49,1.13849654],[653.19,2.73782434],[653.06,1.14728487],[652.81,1.37674185]],[[654.74,3.04546183],[654.76,0.87793249],[655.35,0.30518043],[655.77,4.88652875],[660.48,7.02798886]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340825571,[[653.54,0.30602564],[653.49,1.247],[653.28,1.13849654],[652.97,1.14117058],[652.82,1.14728487]],[[655.26,3.29379833],[655.27,0.87817562],[655.28,0.30521303],[655.45,2.63379749],[655.46,3.5134534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340874314,[[653.59,0.30600223],[653.36,1.13849654],[653.18,1.158],[653.07,1.14117058],[652.94,1.14728487]],[[654.47,3.04905671],[654.49,0.87851231],[655.09,0.30530156],[655.31,1.37307535],[655.39,3.51817096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340886425,[[653.59,0.30600223],[653.36,1.13849654],[653.05,1.14117058],[652.9,2.74448213],[645.43,5.50572663]],[[653.97,3.0496603],[654.0,0.87851231],[655.09,0.30530156],[655.51,1.37307535],[655.54,3.51883954]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340939171,[[653.69,0.30595542],[653.37,0.942],[653.16,1.13849654],[652.8,1.14117058],[652.63,1.14728487]],[[653.7,3.93334994],[655.43,2.637938],[655.67,1.37307535],[655.86,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740340989811,[[653.69,0.30595542],[653.36,1.13849654],[653.19,1.023],[653.09,1.14117058],[652.96,1.14728487]],[[653.7,3.93334528],[655.29,1.37307535],[655.34,3.52416081],[655.41,2.637938],[655.43,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341042276,[[653.76,0.30592266],[653.55,1.13849654],[653.31,1.14117058],[653.2,1.14728487],[645.36,9.17621105]],[[653.88,1.17022076],[653.89,0.87860119],[655.22,2.637938],[655.36,0.30517578],[655.43,3.51134634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341055283,[[653.77,1.417],[653.76,0.30592266],[653.42,1.13849654],[653.17,1.14117058],[653.06,1.14728487]],[[654.78,3.29229141],[654.79,0.87755315],[655.2,0.3052503],[655.21,3.51134634],[655.35,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341102924,[[653.91,0.28073356],[653.9,0.30585716],[653.88,1.13849654],[653.69,1.14117058],[653.6,1.14728487]],[[655.08,3.04679475],[655.1,1.37307535],[655.16,2.63579399],[655.2,2.33458292],[655.35,2.33526814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341132950,[[654.03,0.30579637],[653.99,1.158],[653.74,1.13849654],[653.52,1.14117058],[653.41,1.14728487]],[[655.29,3.28865458],[655.32,0.87663745],[655.41,3.50817568],[655.43,2.62960938],[655.64,0.30504545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341166572,[[654.07,0.30577766],[653.82,1.13849654],[653.57,1.14117058],[653.46,1.14728487],[653.25,2.97270608]],[[655.17,3.29933484],[655.18,0.87971255],[655.4,3.51661502],[655.41,2.63581315],[655.48,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341217015,[[654.07,0.30577766],[653.99,1.182],[653.84,1.13849654],[653.63,1.14117058],[653.54,1.14728487]],[[654.46,3.04839624],[654.48,0.87750544],[655.16,3.51246992],[655.18,2.63294595],[655.36,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341231427,[[654.07,0.30577766],[653.86,1.13849654],[653.63,1.14117058],[653.57,1.564],[653.53,1.14728487]],[[654.08,3.9276176],[655.42,1.37307535],[655.52,6.15766984],[655.53,2.33458292],[657.0,5.47487209]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341268857,[[654.28,0.30567952],[654.27,1.395],[653.88,1.13849654],[653.66,1.14117058],[646.7,5.50572663]],[[655.34,3.2867706],[655.35,0.87623899],[655.48,3.51154157],[655.5,2.6288978],[655.64,0.30504545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341318606,[[654.28,0.30567952],[653.98,1.13849654],[653.78,1.03],[653.73,1.14117058],[653.62,1.14728487]],[[654.29,3.92649462],[655.56,1.37307535],[655.63,2.63669855],[655.64,0.30504545],[655.67,3.51780748]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341375346,[[654.3,0.30567018],[654.25,1.545],[654.14,1.13849654],[653.9,1.14117058],[653.79,1.14728487]],[[655.26,3.03184141],[655.27,0.8786896],[655.64,0.30504545],[655.74,3.49965588],[655.75,2.63267772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341405267,[[654.37,1.096],[654.36,0.30564215],[654.03,1.13849654],[653.78,1.14117058],[653.66,1.14728487]],[[655.49,4.15092196],[655.84,3.49093662],[655.85,2.62614465],[655.87,0.30493847],[659.81,6.98437065]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341416678,[[654.37,1.096],[654.36,0.30564215],[653.81,1.13849654],[653.57,1.14117058],[653.45,1.14728487]],[[654.96,3.90592154],[655.44,3.49093662],[655.46,2.62614465],[655.9,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341462018,[[654.36,0.30564215],[653.93,1.13849654],[653.87,1.072],[653.64,1.14117058],[646.29,5.50572663]],[[654.37,2.04373144],[656.06,1.37307535],[656.1,2.63186067],[656.19,3.49828979],[656.21,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341529167,[[654.02,0.30580104],[653.93,1.14117058],[653.82,1.14728487],[653.71,0.87342895],[645.72,5.50572663]],[[654.1,3.1232989],[654.12,2.36832273],[654.29,1.52620576],[655.43,2.63186067],[659.11,5.18860046]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341576402,[[653.65,0.30597414],[653.29,1.14117058],[653.19,0.62493473],[653.18,1.14728487],[645.14,5.50572663]],[[653.99,3.09389104],[654.02,1.51769735],[654.03,2.35399303],[655.51,2.72132009],[656.74,4.01248663]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341608731,[[653.21,1.735],[653.19,0.30618962],[652.55,1.5982976],[652.42,1.14117058],[652.31,1.14728487]],[[653.49,0.9020882],[653.72,1.51169454],[654.99,2.72132009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341627649,[[653.19,0.30618962],[652.9,1.174],[652.63,0.62673608],[652.62,1.14117058],[652.55,1.5982976]],[[653.35,1.18641034],[653.65,1.51347749],[654.83,2.72132009],[654.84,3.55742143],[654.92,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341652566,[[653.2,1.367],[653.19,0.30618962],[653.08,1.14384681],[653.06,1.12],[652.82,1.14117058]],[[653.41,3.10656712],[653.44,2.36251621],[653.54,1.52422236],[654.78,1.37307535],[654.8,2.72132009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341708007,[[653.19,0.30618962],[653.14,1.281],[653.12,1.251],[652.89,1.14439988],[652.59,1.14117058]],[[653.2,4.02493939],[653.46,1.52775765],[654.79,0.30544143],[654.9,1.37307535],[655.02,3.59526808]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341754446,[[652.91,0.30632093],[652.77,1.14439988],[652.54,1.14117058],[652.48,0.62766704],[652.44,1.14728487]],[[653.32,3.10062646],[653.33,2.36004249],[653.42,1.52095523],[654.58,1.37307535],[654.65,3.57842092]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341787365,[[653.19,0.30618962],[652.99,1.14439988],[652.96,1.525],[652.91,1.596],[652.73,1.14117058]],[[653.66,3.09951205],[653.67,2.35897524],[653.79,1.52151175],[654.94,2.72132009],[655.06,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341798573,[[653.24,1.56316618],[653.2,1.256],[652.9,1.14439988],[652.64,1.14117058],[645.16,0.56302157]],[[653.89,1.51926442],[655.22,2.72132009],[655.38,3.57197614],[656.96,5.55640734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341831689,[[653.64,1.119],[653.63,1.155],[653.62,0.30598818],[652.92,2.74178653],[652.54,1.14117058]],[[653.75,1.18663971],[653.77,0.90190714],[654.25,1.51357618],[655.92,1.37307535],[656.08,3.55910224]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341883724,[[653.78,3.344],[653.77,0.30591798],[653.74,1.14439988],[653.7,1.499],[653.51,1.14117058]],[[654.24,1.5197226],[655.27,3.57472218],[655.28,2.7189905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341923060,[[653.78,0.28080753],[653.77,2.18391798],[653.72,1.525],[653.71,1.14117058],[653.63,1.14728487]],[[653.8,1.19154709],[653.84,0.911128],[654.04,1.52730657],[655.01,2.7189905],[655.06,3.57453734]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341965888,[[653.66,1.813],[653.24,1.14219976],[653.17,1.847],[652.98,1.14117058],[652.86,1.14728487]],[[653.67,2.09722168],[653.96,1.52236749],[655.33,1.37307535],[655.34,3.56507997],[655.35,2.7189905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740341977790,[[653.71,0.28083865],[653.7,0.30595074],[653.66,1.813],[653.59,1.14219976],[653.55,1.685]],[[654.05,3.08572915],[654.06,2.35960283],[654.21,1.52124068],[655.4,3.56039118],[655.47,2.7189905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342023041,[[653.83,0.2807992],[653.82,1.14219976],[653.78,1.606],[653.77,1.516],[653.76,0.30592266]],[[654.14,3.08634636],[654.19,1.52070096],[655.19,3.55896532],[655.23,2.7189905],[655.24,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342056375,[[653.89,1.763],[653.88,1.14219976],[653.78,1.513],[653.76,0.30592266],[653.68,1.14117058]],[[653.9,2.09988984],[654.12,1.52529846],[655.25,1.37307535],[655.29,2.7189905],[655.31,3.57039597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342077489,[[653.89,2.04381383],[653.87,1.14267719],[653.78,1.513],[653.76,0.30592266],[653.7,1.14117058]],[[653.9,4.00490004],[654.06,1.52561327],[655.01,2.7189905],[655.1,3.57039597],[655.12,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342138045,[[653.83,0.28081738],[653.82,1.1431425],[653.78,1.576],[653.76,0.30592266],[653.72,1.831]],[[654.1,1.5265863],[655.11,2.7189905],[655.27,3.57291422],[656.18,8.28557515],[666.3,13.6959105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342153258,[[653.84,1.74881416],[653.78,1.576],[653.77,1.1431425],[653.76,0.30592266],[653.55,1.14117058]],[[653.85,1.1910709],[654.07,1.52669466],[655.28,3.57294458],[655.29,1.37307535],[655.34,0.30518509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342200791,[[653.84,0.28080546],[653.83,0.30588991],[653.81,1.719],[653.73,2.31917058],[653.64,1.14728487]],[[654.01,3.09605713],[654.03,2.36758561],[654.14,1.52631021],[655.13,3.5724477],[655.14,2.7189905]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342237723,[[653.84,0.28079282],[653.83,1.44914203],[653.75,3.109],[653.62,1.14117058],[653.53,1.14728487]],[[654.14,4.62184662],[655.32,4.09206585],[655.33,3.57227726],[655.34,0.30518509],[656.49,4.03483089]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342291560,[[653.75,1.83],[653.69,1.783],[653.49,1.14406547],[653.25,1.14117058],[653.13,1.14728487]],[[653.76,4.00261006],[654.01,1.52468206],[655.26,4.94297448],[655.27,2.7189905],[655.39,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342304760,[[653.63,1.685],[653.62,1.848],[653.26,1.14406547],[653.06,1.14117058],[652.96,1.14728487]],[[653.91,3.08295403],[653.92,2.35775059],[653.97,1.52120702],[655.16,3.55687509],[655.17,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342347893,[[653.65,1.808],[653.57,1.76],[653.47,1.14406547],[653.24,1.14117058],[653.12,1.14728487]],[[653.66,2.09501613],[653.87,1.52105234],[655.09,1.37307535],[655.14,3.55957443],[655.16,2.71929534]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342400741,[[653.47,1.556],[653.4,1.628],[653.25,1.14406547],[653.1,1.381],[653.07,1.14117058]],[[653.65,3.04115943],[653.67,2.33474016],[653.72,1.52089931],[654.78,4.09237069],[655.59,9.47989988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342436858,[[653.41,2.27002681],[653.4,1.628],[653.39,1.14406547],[653.21,1.14117058],[653.13,1.14728487]],[[653.42,3.95099494],[653.58,1.52535456],[654.53,2.71929534],[654.54,3.51224072],[654.6,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342483185,[[653.43,2.97006547],[653.41,1.413],[653.19,1.14117058],[653.08,1.14728487],[652.87,1.37674185]],[[653.67,5.37727546],[653.86,1.52112933],[654.95,3.51029637],[654.96,2.70132309],[656.4,4.021557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342494701,[[653.5,1.14406547],[653.43,1.826],[653.41,1.413],[653.31,1.14117058],[653.23,1.14728487]],[[653.65,3.04603297],[653.67,2.33835511],[653.88,1.52312975],[654.77,3.51498027],[654.78,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342525421,[[653.51,1.366],[653.5,1.14406547],[653.46,1.665],[653.31,1.14117058],[653.22,1.14728487]],[[653.76,2.34207636],[653.78,1.52555032],[654.82,0.30542744]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342582476,[[653.35,1.788],[653.33,1.599],[653.29,1.14406547],[653.1,1.14117058],[645.2,9.17621105]],[[653.46,0.89971537],[653.87,1.52377916],[654.48,2.69829296],[661.58,9.13356663],[661.61,5.48013998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342625908,[[653.38,1.374],[653.31,1.509],[653.01,1.14406547],[652.82,1.14117058],[652.72,1.14728487]],[[653.66,1.5205121],[654.75,4.07136831],[654.77,3.50887404],[655.83,9.47845993],[656.44,4.19996657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342668946,[[653.05,0.30625526],[653.03,1.922],[653.02,1.365],[652.96,1.14406547]],[[653.48,3.0466476],[653.52,2.33903402],[653.62,1.52356667],[654.65,0.30550675],[655.06,3.51495022]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342680758,[[653.18,1.73],[653.14,1.14406547],[653.11,0.30622712],[653.03,1.922],[645.79,6.06679486]],[[653.26,1.17178023],[653.28,0.89953184],[653.48,1.52358393],[654.6,3.51537172],[654.63,2.69757156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342721880,[[653.11,2.14622712],[653.04,1.895],[652.84,1.14406547],[652.55,1.14117058],[652.42,1.14728487]],[[653.4,3.04384451],[653.41,1.52228509],[653.48,2.33706837],[654.73,3.51212189],[654.75,2.69757156]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342776835,[[653.11,0.30622712],[653.08,1.14406547],[653.04,3.703],[652.9,1.14117058],[652.81,1.14728487]],[[653.12,5.39275263],[653.28,1.52629678],[654.23,6.21894379],[654.27,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342830367,[[652.55,1.789],[652.52,1.736],[651.95,1.14117058],[651.81,1.14728487],[651.57,1.37674185]],[[653.12,2.98373458],[653.14,2.28367145],[654.13,2.63497866],[654.25,1.37307535],[654.4,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342863293,[[652.55,3.578],[651.88,1.14117058],[651.78,1.14728487],[651.63,1.59997548],[651.59,1.37674185]],[[652.83,2.99506555],[652.85,2.28751476],[653.65,3.44748646],[653.66,2.63533232],[653.84,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342880199,[[652.46,1.933],[652.42,1.753],[652.07,1.544],[651.8,1.14117058],[651.7,1.14728487]],[[652.47,2.03045585],[653.8,1.37307535],[653.91,6.09356587],[655.22,4.01225415],[659.94,5.48013998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342916736,[[652.2,0.3066544],[652.11,1.14612386],[652.02,1.744],[651.9,1.14117058],[651.8,1.14728487]],[[652.78,2.99624203],[652.79,2.28983466],[653.43,0.30607716],[653.62,3.45453952],[653.65,2.64260657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342961386,[[652.37,0.28141783],[652.36,0.30657918],[652.33,2.071],[652.1,1.14612386],[651.9,1.14117058]],[[653.38,2.98646681],[653.42,2.28714452],[653.68,3.45674092],[653.77,2.64521694],[653.83,0.30588991]]]
["bitfinex-derivatives","BNBF0:USTF0",1740342973791,[[652.39,0.28141391],[652.38,1.532],[652.36,0.30657918],[652.35,1.78],[652.33,2.071]],[[652.82,2.98627686],[652.84,2.28714452],[653.82,3.44454612],[653.83,2.95110685],[653.93,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343043749,[[652.74,0.28122407],[652.73,0.3064054],[652.7,1.822],[652.66,1.884]],[[653.5,2.99322606],[653.51,2.29288445],[654.58,3.45478217],[654.6,2.64179176],[654.76,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343055764,[[652.83,2.074],[652.82,0.2812295],[652.81,0.30636785],[652.78,1.806],[652.66,1.884]],[[654.58,1.37307535],[654.62,0.30552076],[654.63,3.23396704],[654.69,2.33458292],[654.7,2.28428395]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343088289,[[652.89,1.593],[652.87,1.473],[652.81,0.30636785],[652.8,1.14612386],[652.58,1.14117058]],[[653.02,1.15069987],[653.03,0.87857075],[654.24,0.30569821],[654.27,2.63870913],[654.3,3.45209921]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343178447,[[652.73,1.409],[652.61,1.827],[652.44,1.14612386],[652.26,1.697],[652.25,1.14117058]],[[652.74,5.28506885],[653.86,1.37307535],[653.94,3.45209921],[653.95,2.63870913],[653.96,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343194262,[[652.46,0.28140435],[652.45,1.786],[652.42,1.802],[652.37,1.14612386],[652.26,1.697]],[[653.49,3.24063631],[653.5,2.28992929],[653.7,0.30595074],[653.71,3.45209921],[653.77,2.63870913]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343259510,[[652.62,1.578],[652.61,1.787],[652.6,0.30646644],[652.43,1.14612386],[652.16,1.14117058]],[[652.89,1.15044562],[652.9,0.88036521],[654.41,0.3056188],[654.43,2.63970016],[654.51,3.45120512]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343271225,[[652.74,0.28128959],[652.73,2.061],[652.71,1.14612386],[652.65,1.408],[652.6,0.30646644]],[[653.82,3.23908653],[653.83,2.28818384],[653.95,3.45120512],[653.96,2.63970016],[653.99,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343316559,[[652.75,0.28126079],[652.74,3.747],[652.7,1.14612386],[652.68,0.30642887],[652.48,1.14117058]],[[653.13,2.99933143],[653.18,2.29398099],[653.89,3.46041751],[654.03,0.30579637],[654.1,2.64703901]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343348395,[[652.77,1.847],[652.76,1.412],[652.75,1.698],[652.68,0.30642887],[652.64,1.14612386]],[[652.92,2.99768077],[652.94,0.88177365],[654.02,0.30580104],[654.17,3.45891256],[655.52,4.01973549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343361308,[[652.79,0.28126015],[652.78,1.468],[652.77,1.847],[652.75,1.14612386],[652.68,0.30642887]],[[653.52,5.29016267],[653.94,3.45891256],[653.96,2.64574478],[654.02,0.30580104],[657.89,6.91655047]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343426648,[[652.82,0.2812381],[652.81,1.573],[652.8,1.927],[652.78,1.45250579],[652.76,2.137]],[[653.96,5.53917636],[654.02,0.30580104],[654.29,3.45970661],[654.3,1.37307535],[655.84,5.38176107]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343438567,[[652.87,0.28123832],[652.86,1.14612386],[652.85,1.456],[652.78,0.30638193],[646.77,14.68193768]],[[653.42,2.99943822],[653.45,2.29350847],[653.88,3.45970661],[653.9,2.64476059],[654.02,0.30580104]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343484019,[[652.98,0.2811956],[652.97,1.14612386],[652.9,1.85],[652.88,0.306335],[652.85,1.456]],[[653.86,3.001564],[653.89,2.29598746],[654.0,3.46284646],[654.02,2.64867827],[654.2,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343516755,[[653.0,1.364],[652.96,2.107],[652.92,1.869],[652.88,0.306335],[652.7,1.14612386]],[[653.01,5.30051298],[654.17,2.65164919],[654.18,3.46684724],[654.35,0.30564682],[654.46,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343534169,[[653.0,1.364],[652.88,1.45245886],[652.84,1.736],[652.69,1.14117058],[652.6,1.14728487]],[[653.01,2.03835337],[654.25,1.37307535],[654.31,3.46684724],[654.34,4.98623211],[654.35,0.30564682]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343581202,[[652.91,1.14612386],[652.9,1.516],[652.88,0.306335],[652.73,1.14117058],[646.71,0.56106823]],[[653.31,3.00739548],[653.34,2.30020401],[653.84,3.46985701],[653.87,2.65241547],[654.1,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343617336,[[652.88,0.306335],[652.66,1.14612386],[652.46,1.14117058],[652.37,1.14728487],[652.19,1.37674185]],[[653.39,3.00073923],[653.41,2.29609576],[653.84,3.46236487],[653.86,2.65136573],[654.17,1.67880627]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343675881,[[652.71,1.529],[652.7,1.951],[652.57,1.14612386],[652.4,1.14117058],[652.32,1.14728487]],[[653.68,3.00339469],[653.69,2.29751288],[653.94,1.37307535],[654.02,2.65136573],[660.89,5.48013998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343709600,[[652.78,0.28125273],[652.77,1.691],[652.76,2.257],[652.74,0.30640071],[652.72,1.14612386]],[[653.28,5.2940126],[654.03,0.30579637],[654.12,3.46274266],[654.15,1.37307535],[655.26,5.38006786]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343722003,[[652.78,1.914],[652.74,0.30640071],[652.73,1.14612386],[652.55,1.14117058],[646.57,9.17621105]],[[653.83,2.99770685],[653.84,2.29254923],[654.01,3.46274266],[654.03,0.30579637],[654.04,2.64875382]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343779336,[[652.6,1.535],[652.59,1.434],[652.58,2.011],[652.25,1.14612386],[652.06,1.14117058]],[[653.6,2.98785569],[653.61,2.53317077],[653.74,3.45897067],[653.75,2.64818677],[653.81,0.30589926]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343815962,[[652.27,1.593],[652.11,1.794],[651.58,1.14612386],[651.3,1.14117058],[651.16,1.14728487]],[[652.5,2.94253069],[652.51,0.87915382],[653.81,0.30589926],[654.02,3.45367298],[654.03,4.02126212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343861700,[[652.13,2.307],[652.12,2.227],[652.11,2.047],[651.85,1.14612386],[651.58,1.14117058]],[[652.88,3.80717867],[653.55,3.39797537],[653.61,2.59036896],[653.64,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343893723,[[652.16,2.235],[652.15,0.30667791],[652.14,2.026],[651.91,1.14612386],[651.67,1.14117058]],[[652.57,2.95078771],[652.59,0.86684885],[653.55,2.59469043],[653.89,1.37307535],[694.73,38.0565276]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343906631,[[652.16,4.316],[652.15,0.30667791],[652.14,2.026],[651.92,1.14612386],[651.68,1.14117058]],[[653.05,2.94801043],[653.07,0.86430797],[653.62,3.40431504],[653.65,2.59469043],[653.91,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343950776,[[652.45,0.2813513],[652.44,0.30654159],[652.3,3.595],[652.29,2.324],[652.25,1.14612386]],[[654.13,3.18446662],[654.17,0.86081211],[654.25,0.30569354],[654.3,1.37307535],[654.32,3.39529436]]]
["bitfinex-derivatives","BNBF0:USTF0",1740343983093,[[652.6,1.943],[652.59,1.14612386],[652.54,0.30649462],[652.38,1.14117058],[645.53,9.17511428]],[[652.66,1.13548956],[652.67,0.86081211],[653.92,1.37307535],[653.98,3.4024903],[654.02,2.89841605]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344028330,[[652.54,2.02849462],[652.53,1.14612386],[652.32,1.14117058],[652.23,1.14728487],[652.05,1.37674185]],[[653.25,2.95641187],[653.27,0.86597243],[653.67,3.41000083],[653.71,2.59850163],[653.87,0.30587119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344040139,[[652.55,5.725],[652.54,0.30649462],[652.52,1.14612386],[652.32,1.14117058],[652.22,1.14728487]],[[652.74,2.95821992],[652.75,0.86597243],[653.81,3.41254609],[653.83,2.60028284],[653.87,0.30587119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344072952,[[652.72,0.28129541],[652.71,0.30641479],[652.65,2.293],[652.58,1.553],[652.57,1.14612386]],[[653.55,2.95395256],[653.58,0.86624353],[653.79,2.60006375],[653.87,0.30587119],[655.12,4.00844928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344111193,[[652.77,2.237],[652.76,2.132],[652.75,0.30639601],[652.58,1.553],[652.45,1.14612386]],[[653.24,2.94807774],[653.26,0.86358306],[654.0,1.37307535],[654.06,3.40162817],[654.07,2.60006375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344150529,[[652.51,0.28137674],[652.5,1.14612386],[652.47,1.482],[652.45,0.30653689],[652.35,1.757]],[[652.8,2.94653624],[652.82,0.86355668],[653.91,1.37307535],[653.97,2.59308039],[654.0,3.40312422]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344195172,[[652.6,0.28132805],[652.58,1.583],[652.55,1.45261378],[652.54,1.531],[652.35,1.14117058]],[[653.3,2.95477557],[653.31,0.86593847],[653.92,0.30584781],[654.06,3.4094866],[654.07,2.59769567]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344207282,[[652.7,3.312],[652.69,0.30642418],[652.6,1.14612386],[652.4,1.14117058],[652.3,1.14728487]],[[653.91,3.19905663],[653.92,0.30584781],[654.16,1.37307535],[654.26,3.40621332],[657.21,5.15082112]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344240211,[[652.81,1.70336785],[652.72,1.934],[652.68,1.14612386],[652.46,1.14117058],[652.35,1.14728487]],[[653.71,2.95228051],[653.73,0.86477964],[654.3,1.37307535],[654.39,3.40641035],[654.4,2.5953263]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344284853,[[652.84,1.14612386],[652.83,1.424],[652.81,2.12736785],[652.65,1.14117058],[652.56,1.14728487]],[[653.08,2.96523482],[653.11,0.86892406],[654.07,1.37307535],[654.13,3.41995761],[654.17,2.33458292]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344334406,[[652.86,0.28127128],[652.85,1.74],[652.81,0.30636785],[652.8,1.14612386],[652.63,1.14117058]],[[652.97,2.96666521],[653.0,0.86929456],[654.01,1.37307535],[654.04,3.4228891],[654.06,2.60793208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344358125,[[652.88,0.28126514],[652.87,1.381],[652.85,1.74],[652.83,1.14612386],[652.81,0.30636785]],[[652.91,2.96709078],[652.92,0.86940491],[653.91,3.42364968],[653.98,2.60838366],[654.02,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344380740,[[652.83,0.28127867],[652.82,1.14612386],[652.81,1.94536785],[652.64,1.14117058],[652.62,1.466]],[[653.42,2.96887883],[653.44,0.86998683],[653.72,3.42364968],[653.77,2.60838366],[654.0,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344413273,[[652.81,2.011],[652.7,1.14750789],[652.68,1.68],[652.67,1.976],[652.45,1.14117058]],[[653.24,2.96898446],[653.25,0.86998384],[654.22,3.42488552],[654.23,2.60937521],[654.44,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344459916,[[652.73,1.791],[652.71,1.761],[652.69,2.046],[652.51,1.14750789],[652.27,1.14117058]],[[652.84,1.13849216],[652.85,0.86853825],[654.23,1.37307535],[654.36,2.33458292],[654.54,2.60244727]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344509139,[[652.77,1.402],[652.76,1.539],[652.75,2.077],[652.55,1.14750789],[652.36,1.14117058]],[[653.71,2.95285978],[653.73,0.86542371],[653.96,0.3058291],[654.01,1.37307535],[658.58,5.15279488]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344541372,[[652.77,4.779],[652.53,1.14750789],[652.34,1.14117058],[652.25,1.14728487],[652.09,1.37674185]],[[653.28,2.95151574],[653.29,0.86546076],[653.96,0.3058291],[654.03,1.37307535],[654.04,3.40728683]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344595910,[[652.58,0.28129491],[652.57,0.30648053],[652.56,0.30648522],[652.55,1.14750789],[652.51,1.937]],[[653.63,2.95570133],[653.68,0.86576032],[653.94,0.30583845],[653.95,1.37307535],[653.98,3.40546509]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344602023,[[652.69,0.28125913],[652.68,0.30642887],[652.56,1.14750789],[652.51,1.937],[652.33,1.14117058]],[[653.35,2.95570133],[653.36,0.86576032],[653.94,0.30583845],[654.23,3.40896237],[654.44,1.37307535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344646967,[[652.97,0.2811338],[652.96,1.908],[652.95,0.30630216],[652.83,1.807],[652.82,1.14750789]],[[653.78,2.94236621],[653.79,0.86245431],[654.42,0.30561413],[654.74,3.39419458],[654.78,2.58581154]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344691910,[[653.25,0.28106223],[653.24,1.906],[653.21,1.491],[653.19,1.14750789],[653.18,0.30619431]],[[653.9,2.95643268],[653.91,0.86519962],[654.32,3.4115194],[654.33,2.58581154],[654.42,0.30561413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344724539,[[653.36,0.49874256],[653.31,1.14574893],[653.18,0.30619431],[653.12,1.14574893],[653.03,1.14574893]],[[653.69,2.96105296],[653.7,0.86678936],[654.15,3.41183609],[654.16,2.60287276],[654.42,0.30561413]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344736947,[[653.36,0.49874256],[653.18,0.30619431],[652.98,1.14574893],[652.89,1.76],[652.78,1.14574893]],[[653.37,3.78090293],[654.42,0.30561413],[654.64,1.37312861],[654.65,2.60287276],[654.73,3.36594356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344785999,[[653.23,0.30617087],[653.1,1.258],[653.09,1.14574893],[653.02,1.726],[652.91,1.14574893]],[[653.24,3.77977224],[654.39,2.59919309],[654.41,3.36205311],[654.42,0.30561413],[654.47,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344818530,[[653.23,0.30617087],[653.02,1.726],[652.74,1.14574893],[652.44,1.59862188],[652.38,1.14574893]],[[653.24,3.78659758],[654.42,0.30561413],[654.81,3.36932923],[654.82,2.60507277],[655.11,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344875575,[[653.22,0.28106005],[653.21,1.14574893],[653.18,0.30619431],[653.14,1.444],[653.04,1.14574893]],[[653.61,2.91095342],[653.63,0.86661962],[654.29,3.36427308],[654.3,2.60507277],[654.41,0.3056188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344908210,[[653.22,0.58723967],[653.2,1.873],[653.11,1.14574893],[653.03,1.468],[652.68,1.59827313]],[[654.41,0.3056188],[654.82,1.37312861],[654.92,3.3604197],[655.88,9.2569286],[655.89,4.65557814]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344920425,[[653.3,0.28105326],[653.29,1.14574893],[653.26,1.847],[653.24,0.30616618],[653.12,1.14574893]],[[653.88,2.91999171],[653.91,0.86782684],[654.35,3.3604197],[654.36,2.59793377],[654.41,0.3056188]]]
["bitfinex-derivatives","BNBF0:USTF0",1740344967365,[[653.32,0.28104146],[653.3,1.14674687],[653.24,0.30616618],[653.11,1.14574893],[653.02,1.14574893]],[[654.41,0.3056188],[654.54,5.97566493],[655.85,4.02290742],[657.31,5.17353199],[661.73,6.89692818]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345000589,[[653.4,0.28098232],[653.39,1.11],[653.33,1.14612118],[653.24,0.30616618],[653.13,1.14574893]],[[654.13,0.8687639],[654.83,1.37312861],[654.92,5.97565756],[659.03,6.73993848]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345047731,[[653.57,0.28089598],[653.56,1.284],[653.54,0.30602564],[653.51,1.402],[653.48,1.14612118]],[[654.46,2.9134436],[654.49,0.86620441],[654.75,0.30546009],[654.78,3.36509681],[654.83,2.60130819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345071954,[[653.71,0.2808385],[653.7,1.59],[653.69,0.30595542],[653.56,2.43012118],[653.31,1.14574893]],[[654.68,2.91286417],[654.7,0.86606315],[655.42,1.37312861],[655.43,3.36099642],[655.44,2.60130819]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345092878,[[653.71,0.28085701],[653.69,0.30595542],[653.61,1.14612118],[653.38,1.14574893],[647.66,9.17621105]],[[653.75,0.86606315],[654.8,2.60130819],[655.2,3.36761905],[655.22,1.37312861],[656.39,9.25792373]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345142522,[[653.11,0.28101413],[653.1,0.30623181],[653.09,0.3062365],[653.03,1.631],[652.78,1.14574893]],[[655.03,1.34993631],[655.04,0.84745751],[655.08,1.37312861],[655.13,3.37254699],[655.15,2.60555572]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345174447,[[653.22,0.28102624],[653.21,1.128],[653.19,0.30618962],[652.74,0.62742624],[652.73,1.14574893]],[[653.48,1.10154105],[653.51,0.84745751],[654.57,0.30554409],[655.03,1.37312861],[655.14,3.30589058]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345220166,[[653.21,1.393],[653.19,0.30618962],[652.55,1.14574893],[652.41,1.14574893],[652.17,1.37489872]],[[653.91,1.10470122],[653.92,0.85025977],[654.57,0.30554409],[654.97,1.37312861],[655.12,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345232081,[[653.23,1.553],[653.22,1.389],[652.38,1.14574893],[652.3,1.59846278],[652.27,1.14574893]],[[653.35,1.10378601],[653.37,0.84872781],[654.57,0.30554409],[654.8,3.31479839],[654.81,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345264504,[[653.17,0.2810643],[653.16,0.30620368],[653.14,1.559],[653.11,1.14115566],[652.93,1.14574893]],[[654.46,2.20210418],[654.55,0.30555343],[654.61,2.54995005],[654.63,1.37312861],[654.64,3.31479839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345293929,[[653.32,0.28102055],[653.3,1.14115566],[653.19,0.30618962],[653.18,1.047],[653.11,1.14574893]],[[654.4,1.35407454],[654.44,0.8507373],[654.55,0.30555343],[654.67,1.37312861],[654.69,3.31479839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345341667,[[653.41,0.30608653],[653.38,1.493],[653.2,1.14115566],[652.99,1.14574893],[652.9,1.14574893]],[[653.57,1.10547349],[653.6,0.85141169],[654.55,0.30555343],[654.85,1.37312861],[654.92,3.31479839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345391104,[[653.44,0.28093265],[653.43,1.35907716],[653.42,1.14115566],[653.22,1.14574893],[653.13,1.14574893]],[[653.83,1.10570698],[653.84,0.85094608],[654.95,3.31833737],[654.96,1.37312861],[655.04,2.54995005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345403520,[[653.48,0.28092982],[653.47,1.14115566],[653.43,0.30607716],[653.36,1.088],[653.26,1.14574893]],[[654.78,0.85062591],[654.81,0.24825174],[654.97,1.37312861],[655.07,5.86924857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345435545,[[653.53,0.2808878],[653.52,0.30603501],[653.46,1.14115566],[653.41,0.907],[653.21,1.14574893]],[[654.9,1.35536825],[654.91,0.85207811],[655.0,0.30534351],[655.25,5.86924857],[655.26,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345481282,[[653.7,0.28088294],[653.69,1.14115566],[653.68,1.135],[653.52,0.30603501],[653.5,1.14574893]],[[654.29,1.10794854],[654.31,0.85186515],[654.87,3.31737084],[654.88,2.55187773],[654.91,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345529935,[[653.31,1.14115566],[653.06,1.14574893],[652.94,1.14574893],[652.72,1.37489872],[645.11,5.47882728]],[[654.21,1.1054679],[654.22,0.85048931],[654.76,0.30545543],[655.03,1.37312861],[655.12,3.31824081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345544849,[[653.36,1.3],[653.35,1.07],[653.06,1.14115566],[652.83,1.14574893],[652.72,1.14574893]],[[653.51,1.1052034],[653.55,0.85028865],[654.66,2.55321194],[654.68,0.30549275],[654.92,3.31824081]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345572170,[[653.16,0.30620368],[653.12,1.04],[653.1,1.14115566],[652.82,1.14574893],[644.97,9.13175388]],[[653.87,1.95401593],[654.68,0.30549275],[655.07,1.37312861],[655.2,2.55321194],[655.21,5.65446657]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345603594,[[653.34,0.28096662],[653.33,1.224],[653.31,0.30613338],[653.26,1.14115566],[653.16,1.116]],[[654.32,1.10644068],[654.36,0.8514887],[654.63,0.30551609],[654.96,1.37312861],[654.99,3.31953111]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345651135,[[653.35,0.2809966],[653.34,0.30611932],[653.27,1.14115566],[653.16,0.976],[653.05,1.14574893]],[[653.62,1.56456256],[653.66,0.85072171],[653.73,0.91460305],[654.62,2.5830675],[654.63,3.62302341]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345699869,[[653.09,0.888],[652.86,1.14115566],[652.64,1.14574893],[652.54,1.14574893]],[[653.4,1.95503424],[654.8,1.37312861],[654.88,3.31749972],[654.92,4.8894377],[655.09,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345731702,[[652.96,0.28113989],[652.95,1.14115566],[652.9,1.01],[652.89,0.30633031],[652.76,1.14574893]],[[653.34,1.10427293],[653.35,0.84911641],[654.46,1.67872406],[654.56,2.33622576],[654.63,2.55321194]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345762222,[[653.03,0.725],[652.89,0.30633031],[652.79,1.14115566],[652.49,1.14574893],[652.34,1.14574893]],[[653.07,1.10771066],[653.1,0.85112714],[653.39,0.91632107],[654.74,5.91186084],[654.75,2.55692365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345779542,[[652.92,0.28115762],[652.91,1.96715566],[652.9,0.781],[652.89,0.30633031],[652.68,1.14574893]],[[654.16,1.35712518],[654.17,0.85303251],[654.28,0.30567952],[654.51,1.37312861],[654.55,3.32318721]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345824777,[[653.01,1.097],[652.98,0.30628809],[652.84,1.14115566],[652.53,1.14574893],[644.86,9.13175388]],[[653.34,1.10743254],[653.38,0.8519146],[654.28,0.30567952],[654.88,1.37312861],[654.93,3.32218777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345870118,[[653.26,0.883],[653.02,1.099],[652.79,1.14115566],[652.59,1.14574893],[652.5,1.14574893]],[[653.27,2.41507244],[653.36,0.91415695],[654.56,5.90486914],[654.59,1.37312861],[654.69,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345903653,[[652.76,0.899],[652.75,1.14115566],[652.74,0.30640071],[652.71,0.784],[645.57,9.13175388]],[[653.07,1.10222207],[653.1,0.84813804],[653.25,0.91172259],[654.24,5.90486914],[654.25,2.55692365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345915463,[[652.86,0.28122555],[652.85,1.14115566],[652.76,0.899],[652.74,0.30640071],[652.71,0.784]],[[653.09,1.56264751],[653.1,0.8491234],[653.15,0.91314913],[654.06,5.13960502],[654.07,3.32218777]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345967503,[[652.88,1.14642152],[652.76,1.094],[652.74,0.30640071],[652.67,1.14574893],[652.56,1.14574893]],[[653.48,1.10908411],[653.51,0.85326452],[654.26,1.37312861],[654.36,3.3257597],[654.37,4.89314941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740345984717,[[652.97,0.28120743],[652.96,1.14642152],[652.9,1.098],[652.78,1.14574893],[652.74,0.30640071]],[[654.06,1.35824377],[654.07,1.37312861],[654.08,3.3257597],[654.1,0.85388158],[654.12,2.55692365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346045064,[[652.92,1.972],[652.91,0.30632093],[652.6,1.14642152],[652.38,1.14574893],[652.28,1.14574893]],[[653.66,1.10597413],[653.69,0.85111295],[654.13,0.30574962],[654.47,1.37312861],[654.58,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346077292,[[652.93,0.933],[652.2,1.14642152],[651.97,1.14574893],[651.86,1.14574893],[651.82,1.59931983]],[[653.28,1.10287235],[653.3,0.84849199],[653.73,0.3059367],[654.44,1.37312861],[654.45,3.32357844]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346089806,[[652.93,0.933],[652.65,0.787],[652.25,1.14642152],[651.95,1.14574893],[651.81,1.14574893]],[[654.24,2.50652913],[654.81,3.31031691],[654.84,1.37312861],[655.0,2.33622576],[695.28,22.8629609]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346136346,[[652.76,0.28120579],[652.75,0.30639601],[652.72,1.14642152],[652.71,1.061],[652.48,1.14574893]],[[653.25,1.1056073],[653.28,0.84979257],[654.12,0.30575429],[654.54,1.37312861],[654.66,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346168974,[[652.87,0.28116337],[652.86,1.14642152],[652.84,1.035],[652.75,0.30639601],[652.62,1.14574893]],[[653.98,1.1065295],[654.02,0.85140713],[654.12,0.30575429],[654.5,1.37312861],[654.59,3.31333676]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346216128,[[653.04,0.28112131],[653.03,1.14642152],[652.96,0.858],[652.81,1.14574893],[652.75,0.30639601]],[[654.37,1.106652],[654.38,1.09952037],[654.43,0.30560946],[654.6,5.87340236],[654.61,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346231843,[[652.97,0.28111877],[652.96,0.858],[652.95,1.14642152],[652.69,2.19674893],[646.56,9.15861134]],[[653.66,1.10693057],[653.68,0.8514603],[654.43,0.30560946],[654.71,3.31964929],[654.73,2.55413408]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346259662,[[653.03,1.054],[652.75,0.30639601],[652.74,1.14642152],[652.52,1.14574893],[652.42,1.14574893]],[[653.79,1.10660213],[653.81,0.85263328],[654.27,0.30568419],[654.48,1.37312861],[654.58,3.32360717]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346305016,[[652.79,0.28122692],[652.78,1.098],[652.75,0.30639601],[652.69,1.14642152],[644.6,18.23465833]],[[654.16,0.30573559],[654.45,1.37312861],[654.52,3.30783909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346337137,[[652.97,0.733],[652.84,1.14642152],[652.75,0.30639601],[652.59,1.14574893],[652.48,1.14574893]],[[653.09,1.1070992],[653.11,0.8518943],[654.16,0.30573559],[654.46,3.32163054],[654.48,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346381368,[[653.11,1.155],[653.1,1.14642152],[652.92,1.14574893],[652.83,1.14574893],[652.68,1.37489872]],[[653.23,1.10625798],[653.24,0.85085357],[654.16,0.30573559],[654.34,4.69475915],[654.42,2.54537516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346396982,[[652.87,0.28112999],[652.86,1.14574893],[652.82,1.0],[652.76,2.0022553],[652.58,1.37489872]],[[653.05,1.95857634],[654.16,0.30573559],[654.4,1.37312861],[654.5,3.32163054],[658.15,6.65050375]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346429409,[[653.1,0.28113777],[653.05,1.14560687],[652.92,1.113],[652.86,1.14574893],[652.83,0.30635847]],[[653.9,1.10902251],[653.91,0.85331864],[654.16,0.30573559],[654.33,3.32163054],[654.34,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346486044,[[653.03,1.622],[652.9,1.14494752],[652.83,0.30635847],[652.71,1.14574893],[652.62,1.14574893]],[[653.47,1.10794496],[653.5,0.8531954],[654.16,0.30573559],[654.25,3.32163054],[654.26,2.54537516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346509369,[[652.84,0.28122966],[652.83,0.30635847],[652.74,1.14494752],[652.72,0.724],[652.54,1.14574893]],[[654.03,1.66135729],[654.06,0.8521155],[654.23,5.8670057],[654.24,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346554810,[[652.94,0.28119582],[652.93,0.876],[652.91,1.14494752],[652.83,0.30635847],[652.74,1.14574893]],[[653.12,1.10810139],[653.14,0.85207717],[654.01,0.30580572],[654.11,3.32163054],[654.12,2.54537516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346567121,[[652.93,0.876],[652.85,1.14494752],[652.83,0.30635847],[652.64,1.14574893]],[[653.77,1.10795027],[653.79,0.85264149],[654.01,0.30580572],[654.36,1.37312861],[654.39,3.32163054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346599851,[[652.94,0.2811664],[652.93,1.077],[652.91,1.14494752],[652.83,0.30635847],[652.78,0.99]],[[653.13,1.10692223],[653.16,0.85156073],[654.01,0.30580572],[654.34,1.37312861],[654.44,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346647667,[[652.69,0.28127916],[652.68,1.14494752],[652.65,0.97],[652.48,1.14574893],[652.39,1.14574893]],[[653.23,1.10482776],[653.96,0.3058291],[654.09,1.37312861],[654.19,2.33622576],[655.71,4.01329221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346692805,[[652.74,0.82],[652.68,1.14494752],[652.49,1.14574893],[652.4,1.14574893],[610.32,37.9888715]],[[653.49,1.10835358],[653.51,0.85285872],[654.05,1.37312861],[654.08,3.32163054],[654.14,2.54537516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346701312,[[652.73,0.2812773],[652.71,1.14494752],[652.54,1.14574893],[652.46,1.14574893],[641.74,13.6759937]],[[653.1,1.96121076],[653.98,1.37312861],[654.07,8.20323146],[655.1,5.17222988]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346737041,[[652.77,2.075],[652.71,1.14494752],[652.5,1.14574893],[652.4,1.14574893],[652.21,1.37489872]],[[653.78,1.10912705],[653.8,0.85348913],[653.91,0.30585248],[654.1,5.8670057],[654.12,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346774478,[[652.78,0.28127843],[652.77,0.923],[652.75,1.14494752],[652.56,1.14574893],[652.47,1.14574893]],[[653.63,0.85389588],[653.91,0.30585248],[653.97,1.37312861],[653.99,3.32163054]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346824010,[[652.79,0.768],[652.44,1.14494752],[652.2,1.14574893],[652.09,1.14574893],[651.89,1.37489872]],[[652.8,1.96203075],[653.91,0.30585248],[654.2,1.37312861],[654.33,2.33622576],[654.51,3.32884711]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346874169,[[652.58,0.811],[652.53,1.14494752],[652.3,1.14574893],[652.24,0.30663559],[652.2,1.14574893]],[[652.91,0.91778954],[653.8,5.91722415],[653.81,2.56144124],[657.77,5.11472141],[659.45,0.56169056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346908782,[[652.66,0.28133001],[652.65,1.14494752],[652.5,1.037],[652.47,1.14574893],[652.39,1.14574893]],[[652.82,1.56854908],[652.85,0.85361177],[652.86,0.91754681],[653.79,5.92026227],[653.8,2.56144124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346931296,[[652.53,0.745],[652.45,1.14494752],[652.16,1.14574893],[652.03,1.14574893],[651.79,1.37489872]],[[652.86,1.56858229],[652.88,0.85363799],[653.0,0.91765084],[654.07,2.56100429],[654.29,2.59226789]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346952610,[[652.65,0.28132128],[652.64,1.14494752],[652.63,1.11],[652.45,1.14574893],[652.36,1.14574893]],[[652.85,1.56849692],[652.88,0.85358442],[652.91,0.91763859],[653.79,5.9200077],[653.8,2.56100429]]]
["bitfinex-derivatives","BNBF0:USTF0",1740346999343,[[652.9,0.28114644],[652.89,0.30633031],[652.87,0.939],[652.86,1.14494752],[652.66,1.14574893]],[[653.45,1.56138201],[653.46,0.84825116],[653.51,0.91205757],[654.43,2.58131559],[654.44,3.31156212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347045989,[[653.03,0.28111621],[653.02,1.014],[653.01,0.30627402],[652.99,1.14494752],[652.74,1.14574893]],[[653.31,0.91589834],[654.55,5.89868673],[654.56,2.55736801],[654.69,1.37312861],[654.82,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347079614,[[653.05,0.28110125],[653.04,1.14494752],[653.01,0.30627402],[652.8,1.98474893],[652.68,1.14574893]],[[653.28,0.85297647],[653.3,0.91695073],[654.3,5.1386836],[654.31,3.31737114]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347092829,[[653.02,0.28109917],[653.01,0.30627402],[652.97,1.14574893],[652.88,1.14574893],[641.27,13.6759937]],[[653.25,1.56741545],[653.26,0.91695963],[654.16,2.55736801],[654.36,5.89868673],[654.4,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347140461,[[653.01,0.30627402],[652.84,1.14574893],[652.75,1.14574893],[652.6,1.37489872],[644.71,9.11732917]],[[653.02,1.96115526],[653.22,0.91627407],[654.21,2.55736801],[654.39,5.91549884],[660.97,5.47265658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347185301,[[653.04,0.28110022],[653.03,1.043],[653.01,0.30627402],[652.9,1.14419799],[652.82,0.879]],[[653.18,1.10601489],[653.39,0.91504076],[654.24,5.91058329],[654.25,2.55320778],[655.85,9.18270441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347220231,[[653.02,0.28112763],[653.01,0.30627402],[652.95,1.14419799],[652.7,0.62697278],[652.69,1.14574893]],[[653.14,1.56558352],[653.16,0.85176599],[653.24,0.91514803],[654.4,5.90180094],[654.57,2.55320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347252265,[[653.14,0.28106086],[653.13,0.30621775],[653.11,1.14329401],[652.92,0.6262235],[652.91,1.14574893]],[[653.28,1.56594343],[653.3,0.85189719],[653.39,0.91577583],[654.2,5.91550691],[654.21,2.55320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347264079,[[653.21,0.28106449],[653.2,1.14329401],[653.13,0.30621775],[653.03,1.14574893],[647.2,9.11732917]],[[653.22,1.95822958],[653.36,0.91550397],[654.18,5.91099731],[654.19,2.55320778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347313830,[[653.22,1.14413526],[653.16,0.30620368],[653.11,1.106],[652.99,1.14574893],[652.88,1.14574893]],[[653.48,1.56647646],[653.5,0.85225264],[653.55,0.91638501],[654.61,3.32313514],[654.64,2.55456937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347348655,[[653.32,1.14413526],[653.22,1.182],[653.16,0.30620368],[653.1,1.14574893],[645.15,9.11732917]],[[653.47,1.10671015],[653.48,0.85150633],[653.71,0.9160756],[654.79,5.90986696],[654.8,2.55456937]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347394990,[[653.51,0.28087687],[653.5,0.30604437],[653.47,1.197],[653.43,1.14391829],[653.32,1.083]],[[653.77,1.10443503],[653.78,0.84972788],[653.95,0.91356705],[655.04,5.90579145],[655.05,2.55140841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347409400,[[653.6,0.30599755],[653.59,0.28085887],[653.58,1.14391829],[653.47,1.197],[653.38,1.14574893]],[[653.87,1.10375587],[653.9,0.84915022],[654.02,0.91320399],[654.84,2.5889225],[654.85,3.31686895]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347439124,[[653.85,1.211],[653.83,0.30588991],[653.27,1.14391829],[652.9,1.14574893],[652.72,1.14574893]],[[654.44,0.91010214],[656.15,5.87373894],[656.16,2.55140841],[656.19,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347485858,[[653.83,0.58668111],[653.8,1.14391829],[653.72,0.919],[653.57,1.14574893],[653.47,1.14574893]],[[653.84,1.95694927],[654.0,0.91557714],[655.09,2.57190817],[655.2,3.31926897],[655.24,2.55140841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347525790,[[653.84,0.28077861],[653.83,0.30588991],[653.74,1.14574893],[653.66,1.14574893]],[[653.85,1.95926166],[654.03,0.9160213],[654.88,2.57190817],[654.89,3.322855],[654.9,2.55140841]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347580636,[[653.83,0.30588991],[653.77,1.14235878],[653.72,0.79],[653.62,1.038],[645.98,9.11732917]],[[653.9,1.56578899],[653.94,0.85187002],[654.02,0.91588358],[655.18,0.30525962],[655.27,5.91193817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347594555,[[653.83,0.30588991],[653.73,1.14235878],[653.61,1.09],[653.51,1.14574893],[653.4,1.14574893]],[[653.84,1.95893411],[654.07,0.91562139],[655.29,5.90885664],[655.3,2.55140841],[661.91,9.12109431]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347637890,[[653.83,0.58668178],[653.75,1.14574893],[653.67,1.14574893],[653.61,1.09],[653.52,1.37489872]],[[653.84,1.95907187],[654.0,0.91599936],[655.08,3.3231807],[655.09,5.14043095],[661.07,5.47265658]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347688525,[[653.98,0.28067633],[653.97,1.14358169],[653.96,0.3058291],[653.75,1.14574893]],[[654.38,1.56142048],[654.39,0.91233112],[655.62,7.27074673],[655.63,2.55140841],[656.74,4.01329141]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347718151,[[654.13,0.28064411],[654.12,0.30575429],[654.06,1.14358169],[654.0,0.779],[653.83,1.14574893]],[[654.76,0.84922326],[655.77,1.37312861],[655.82,0.30496172],[655.88,3.3123133]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347765382,[[654.3,0.28057068],[654.29,0.30567485],[654.2,1.14358169],[654.17,0.804],[653.97,1.14574893]],[[654.31,1.9550233],[655.59,0.30506871],[655.82,3.31537365],[655.88,2.54961277],[655.92,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347778594,[[654.31,0.28057068],[654.3,0.30567018],[654.26,1.14358169],[654.03,1.14574893],[653.93,1.14574893]],[[655.36,1.1051505],[655.39,0.84992115],[655.59,0.30506871],[655.88,1.37312861],[655.93,3.31537365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347811725,[[654.32,0.28055493],[654.31,0.30566551],[654.1,1.14574893],[654.09,1.076],[654.0,1.14574893]],[[655.58,1.35397794],[655.59,0.30506871],[655.85,1.37312861],[655.95,5.86655431],[655.97,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347859053,[[654.48,0.28054125],[654.46,0.823],[654.43,1.14018521],[654.31,0.30566551],[648.11,9.11832155]],[[655.12,1.10687568],[655.13,0.85107924],[655.58,3.31805042],[655.59,0.30506871],[655.73,2.55050906]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347909891,[[654.5,1.027],[654.31,0.30566551],[654.25,1.14018521],[653.97,1.14574893],[646.06,5.47099293]],[[654.71,1.1070183],[654.73,0.85149781],[655.59,0.30506871],[656.11,1.37312861],[656.25,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347910690,[[654.5,1.027],[654.31,0.30566551],[654.25,1.14018521],[653.97,1.14574893],[646.06,5.47099293]],[[654.67,1.1070183],[654.68,0.85149781],[655.59,0.30506871],[656.11,1.37312861],[656.25,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347955712,[[654.35,0.891],[654.32,1.14018521],[654.31,0.30566551],[654.07,1.14574893]],[[655.4,0.85099483],[655.59,0.30506871],[655.98,1.37312861],[656.08,3.32087212]]]
["bitfinex-derivatives","BNBF0:USTF0",1740347993342,[[654.31,0.30566551],[654.2,1.14018521],[654.11,1.023],[653.91,1.14574893],[653.77,1.14574893]],[[655.51,1.10651643],[655.54,0.85116384],[655.59,0.30506871],[656.15,1.37312861],[656.3,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348043789,[[654.31,0.30566551],[654.1,0.811],[654.04,1.14018521],[653.86,0.779],[653.84,1.14574893]],[[654.32,1.95406337],[655.59,0.30506871],[655.67,3.31948119],[655.75,2.55344361],[655.76,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348088823,[[654.04,0.28070089],[654.03,1.098],[653.91,1.14018521],[653.64,1.14574893],[653.52,1.14574893]],[[655.17,1.35359276],[655.18,0.85007066],[655.38,0.30516646],[655.64,3.31948119],[655.65,2.55344361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348121961,[[653.89,1.42090418],[653.7,1.046],[653.62,1.14574893],[653.5,1.14574893],[653.27,1.37489872]],[[655.32,0.85201423],[660.19,6.64498399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348135667,[[653.96,0.28071174],[653.95,1.14018521],[653.9,0.869],[653.72,1.14574893],[653.7,1.046]],[[654.63,1.10721457],[654.64,0.85201423],[655.25,0.30522701],[655.51,1.37312861],[655.59,3.31948119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348165382,[[654.04,0.28071282],[654.03,1.14382985],[653.87,0.30587119],[653.81,1.14574893],[653.71,1.14574893]],[[654.71,1.10752073],[654.72,0.85192105],[655.25,0.30522701],[655.42,1.37312861],[655.48,3.31948119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348215826,[[653.51,0.58686074],[653.45,1.14574893],[653.34,1.14574893],[653.14,1.37489872],[653.03,1.59727667]],[[653.87,3.08446545],[653.88,2.39418236],[653.95,1.52436602],[655.32,3.5620107],[655.37,2.55344361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348261756,[[653.54,0.28090594],[653.53,0.30603032],[653.52,1.007],[653.21,1.14574893],[653.2,0.57183164]],[[653.85,3.06225304],[653.87,2.38337959],[654.01,1.51921607],[654.05,0.91143531],[655.06,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348293580,[[653.54,1.117],[653.53,0.30603032],[653.23,1.14574893],[653.13,1.14574893],[652.96,1.37489872]],[[653.55,2.10244608],[653.78,1.52555469],[653.82,0.91519671],[654.64,2.58620998],[654.65,3.54777198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348308490,[[653.53,0.30603032],[653.45,1.14545009],[653.31,1.113],[653.25,1.14574893],[653.15,1.14574893]],[[653.54,2.10435668],[653.78,1.52647131],[653.81,0.91588401],[654.6,5.14127785],[654.61,3.54777198]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348355337,[[653.38,0.28098291],[653.37,1.14609987],[653.27,1.226],[653.15,1.14574893],[653.05,1.14574893]],[[653.59,3.07727638],[653.61,2.39514949],[653.71,1.52676053],[653.75,0.91601853],[654.76,2.55344361]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348393659,[[653.38,1.14601356],[653.22,1.181],[653.16,1.14574893],[653.06,1.14574893]],[[653.47,3.08125239],[653.5,2.39826566],[653.65,1.52873624],[653.69,0.91724704],[654.78,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348439382,[[653.39,0.28087999],[653.38,0.30610058],[653.28,1.424],[653.17,1.1443755],[645.47,0.56106823]],[[653.75,1.18234752],[653.78,0.9207744],[654.08,1.5250819],[654.11,0.91462614],[655.63,2.58319094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348471612,[[653.58,1.1443755],[653.5,1.309],[653.47,1.137],[653.45,0.30606779],[645.33,5.47099293]],[[653.73,1.17961356],[653.77,0.9180605],[654.02,1.52154311],[654.06,0.91292587],[654.95,6.12022998]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348483020,[[653.53,0.28088803],[653.52,1.14574893],[653.5,1.309],[653.47,1.137],[653.45,0.30606779]],[[653.67,1.18176098],[653.68,0.91860347],[653.93,1.52431661],[653.97,0.91458996],[654.77,2.58357178]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348529461,[[653.63,0.28079147],[653.62,0.30598818],[653.51,1.14454517],[653.28,0.57071029],[653.27,1.14574893]],[[653.95,0.91766519],[654.28,1.52113119],[654.32,0.91356893],[655.5,2.57899636],[655.51,3.53792032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348562487,[[653.62,0.30598818],[653.51,1.14454517],[653.21,1.14574893],[653.07,1.14574893],[652.82,1.37489872]],[[654.16,3.53275799],[654.18,3.91701958],[654.22,0.91462343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348574801,[[653.62,0.30598818],[653.57,1.14454517],[653.3,1.14574893],[653.18,1.14574893],[631.63,22.7958038]],[[653.97,3.07568628],[653.98,2.39355865],[654.12,1.52507933],[654.16,0.9155492],[655.36,6.13563145]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348615322,[[653.62,0.30598818],[653.45,1.14454517],[653.22,1.14574893],[653.11,1.14574893],[652.91,1.37489872]],[[653.88,3.53184699],[653.9,2.39187102],[653.95,1.52517138],[653.98,0.91511686],[655.09,2.76176776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348652759,[[653.67,1.14454517],[653.66,0.28080816],[653.65,1.344],[653.62,0.30598818],[653.48,1.14574893]],[[654.15,3.5271689],[654.16,2.38817645],[654.17,1.52248956],[654.2,0.91355551],[655.21,4.13489637]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348696999,[[653.9,0.28071951],[653.89,1.189],[653.87,0.30587119],[653.84,1.14454517],[653.62,1.14574893]],[[654.36,3.06267938],[654.4,2.38352402],[654.45,1.51893355],[655.49,6.28100396],[656.83,5.4978175]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348729628,[[653.98,0.28069487],[653.97,1.14454517],[653.87,0.30587119],[653.75,1.14574893],[653.66,1.14574893]],[[654.18,3.07458936],[654.19,2.39255601],[654.33,1.52507598],[655.29,0.30520838],[655.3,3.54765009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348741335,[[654.08,0.2806953],[654.07,1.14454517],[653.89,1.14574893],[653.87,0.30587119],[653.86,1.27]],[[654.14,3.07474908],[654.17,2.39265626],[654.28,1.52512187],[655.08,3.54780691],[655.11,2.75757494]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348788969,[[653.91,1.14038904],[653.87,0.30587119],[653.73,1.336],[653.65,1.14574893]],[[654.32,1.52723525],[655.55,6.31661699],[659.86,7.10353253]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348821595,[[654.06,0.28063694],[654.05,1.14038904],[654.04,1.011],[654.0,0.30581039],[653.88,1.14574893]],[[654.23,1.18065963],[654.24,0.91870469],[654.44,1.5230331],[655.32,2.75560095],[655.55,3.54249079]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348859837,[[654.73,0.30546943],[654.7,1.582],[654.57,1.536],[653.92,1.59438605],[645.87,5.47099293]],[[655.1,3.03091235],[655.12,2.35906026],[655.34,1.50300763],[657.11,3.49664962],[657.12,2.73638378]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348898163,[[654.84,0.28029321],[654.83,0.30542278],[654.77,1.636],[654.67,1.14038904],[654.37,1.14574893]],[[655.26,3.05585836],[655.28,2.37196833],[655.38,1.5152942],[656.51,3.52963342],[656.91,2.73388697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348910279,[[654.84,0.30541811],[654.74,1.484],[654.69,1.14038904],[654.39,1.14574893],[654.24,2.73994021]],[[655.14,3.06923906],[655.16,2.38759815],[655.29,1.52227397],[656.74,3.54194004],[656.8,2.73388697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348961635,[[654.84,0.30541811],[654.65,1.14038904],[654.63,1.703],[654.42,1.14574893],[654.4,1.292]],[[654.85,5.45898855],[654.98,1.52209985],[655.02,0.91313638],[656.3,3.54221074],[656.34,2.73388697]]]
["bitfinex-derivatives","BNBF0:USTF0",1740348994364,[[654.29,0.28047529],[654.28,0.30567952],[654.08,1.14038904],[653.85,0.56860922],[653.84,1.14574893]],[[654.63,3.04398487],[654.64,2.3527834],[654.81,1.5153498],[656.19,2.7197356],[656.2,3.51200922]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349039293,[[654.28,0.30567952],[654.18,1.361],[654.14,1.14038904],[654.04,1.4],[653.89,1.14574893]],[[654.57,3.51368508],[654.59,2.36172888],[654.61,1.52121662],[654.64,0.91272997],[655.77,2.7197356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349051997,[[654.28,0.30567952],[654.18,1.652],[654.04,1.4],[653.99,1.14038904],[653.69,1.14574893]],[[654.29,5.42033001],[654.53,1.5218773],[654.56,0.91300745],[655.65,2.7197356],[655.77,3.52722289]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349112452,[[653.84,1.164],[653.83,0.30588991],[653.75,1.051],[653.3,1.14038904],[653.09,1.59692241]],[[654.16,3.05035931],[654.2,2.35783566],[654.36,1.51882975],[654.39,0.9115473],[655.8,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349130571,[[653.84,1.133],[653.83,0.30588991],[653.71,1.14038904],[653.48,1.14574893],[645.86,5.47099293]],[[654.03,3.0535758],[654.04,2.36077891],[654.21,1.52020409],[654.25,0.91212245],[655.36,2.72428634]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349163406,[[653.83,0.30588991],[653.76,1.137],[653.55,1.14038904],[653.39,1.475],[653.3,1.14574893]],[[653.84,2.08866817],[654.13,1.52541758],[654.17,0.91525055],[655.06,2.58636204],[655.07,3.53588098]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349209853,[[653.47,1.555],[653.45,1.177],[653.43,1.4464662],[653.16,1.14574893],[631.52,13.6774823]],[[654.01,3.51951654],[654.02,2.36639097],[654.09,1.52423877],[654.12,0.91454326],[655.0,2.72996094]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349221961,[[653.47,1.555],[653.43,0.30607716],[653.27,1.14038904],[652.93,1.14574893],[652.78,1.14574893]],[[654.02,2.3682138],[654.1,1.52536878],[654.13,0.91522126],[655.53,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349254694,[[653.68,0.28078595],[653.67,0.30596478],[653.54,1.509],[653.42,1.14038904],[653.17,1.14574893]],[[654.24,3.5120122],[654.28,2.36034591],[654.34,1.52045687],[654.38,0.91252344],[656.94,4.00993119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349294735,[[653.8,0.28075851],[653.79,1.14038904],[653.72,1.739],[653.7,1.238],[653.67,0.30596478]],[[654.25,3.51934042],[654.27,2.36418128],[654.32,1.52410408],[654.35,0.91367492],[655.42,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349350172,[[653.93,0.30584313],[653.72,1.462],[653.58,1.14038904],[653.49,1.72],[653.33,1.14574893]],[[653.94,2.08653615],[654.25,1.52356462],[654.29,0.9143066],[655.58,2.5831711],[655.59,2.73368996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349398409,[[653.93,0.30584313],[653.77,1.14038904],[653.72,1.462],[653.54,1.14574893],[653.49,1.72]],[[653.94,5.43339957],[654.14,1.52653474],[654.17,0.91558886],[655.24,3.53276389],[655.27,2.73368996]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349410324,[[653.6,1.701],[653.47,1.14038904],[653.13,1.14574893],[652.97,1.14574893],[652.67,1.37489872]],[[653.82,3.97575613],[653.96,1.52678822],[653.99,0.91609843],[655.26,2.58867932],[655.31,3.53791438]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349442952,[[653.27,0.28097051],[653.26,1.308],[652.92,1.14038904],[652.68,1.14574893]],[[653.89,1.51541285],[653.92,3.50152138],[653.93,2.35259955],[653.97,0.90924771],[655.26,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349486481,[[653.25,0.28096067],[653.22,1.075],[653.21,1.048],[653.2,1.14038904],[652.93,1.14574893]],[[653.73,3.06064128],[653.77,2.36635324],[653.98,1.52418651],[654.01,0.9145119],[655.1,2.73033577]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349531226,[[653.35,1.564],[653.34,0.30611932],[653.04,1.14038904],[652.76,1.14574893],[652.63,1.14574893]],[[653.78,3.51858069],[653.8,2.36582635],[653.84,1.52375652],[653.87,0.91425391],[655.11,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349557144,[[653.4,0.28089962],[653.39,0.30609589],[653.26,1.553],[653.2,1.14038904],[652.9,1.14574893]],[[653.9,3.05891821],[653.92,2.36604936],[654.09,1.52325923],[654.12,0.91395553],[655.11,2.72874354]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349575664,[[653.43,0.28083027],[653.42,0.30608184],[653.4,1.332],[653.25,1.14038904],[645.57,0.56106823]],[[654.18,3.04916082],[654.21,2.35765278],[654.33,1.51832805],[654.37,0.91078542],[655.68,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349606591,[[653.56,1.54],[653.5,1.35],[653.42,0.30608184],[653.36,1.14038904],[653.03,1.14574893]],[[654.15,1.51779296],[654.18,0.91230363],[655.36,2.57654626],[655.39,3.52130228],[667.62,13.7068166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349652328,[[653.71,0.28087018],[653.7,1.14038904],[653.53,2.81474893],[653.45,1.14574893],[653.33,1.696]],[[653.72,1.17823683],[653.94,1.525463],[653.97,0.9152778],[654.75,5.30965196],[655.77,4.02327557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349698756,[[653.45,1.421],[653.35,1.388],[653.29,1.14038904],[653.07,1.14574893],[652.97,1.14574893]],[[653.54,1.17735393],[653.57,0.91055514],[653.82,1.52442511],[653.85,0.91500147],[654.87,2.58439784]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349729484,[[653.29,0.28099432],[653.28,2.851],[653.14,1.14038904],[652.89,1.14574893],[652.77,1.14574893]],[[653.77,1.52326154],[653.8,0.91392691],[654.81,6.11139076],[656.13,8.26211487],[661.11,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349740994,[[653.29,0.28098972],[653.28,1.571],[653.27,1.14038904],[653.05,1.14574893],[652.94,1.14574893]],[[653.61,3.06052591],[653.64,2.3661547],[653.8,1.52439587],[653.83,0.91463752],[655.08,2.7296889]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349773719,[[653.3,1.237],[653.28,1.14038904],[653.09,1.089],[653.07,1.14574893],[645.73,5.47099293]],[[653.45,1.17987673],[653.47,0.91240092],[653.69,1.52797738],[653.73,0.91678642],[654.66,2.59043779]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349818054,[[653.38,0.28097146],[653.36,1.14038904],[653.19,2.58774893],[653.11,1.14574893],[652.96,1.37489872]],[[653.54,1.17888469],[653.57,0.91167595],[653.73,1.52665595],[653.76,0.91617772],[654.62,2.58818692]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349864090,[[653.31,0.28099529],[653.3,1.14038904],[653.28,1.728],[653.07,1.14574893],[652.98,1.347]],[[653.58,3.06743997],[653.6,2.37201766],[653.72,1.52784547],[654.7,2.73586803],[654.74,3.53933551]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349897222,[[653.26,0.28100395],[653.25,1.14038904],[653.03,1.14574893],[652.93,1.14574893],[645.56,5.47099293]],[[653.4,1.17973903],[653.42,0.91229714],[653.69,1.52779754],[654.68,2.73586803],[654.7,3.53917687]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349909535,[[653.26,0.28100354],[653.25,1.615],[653.23,1.14038904],[652.99,1.14574893],[652.95,1.555]],[[653.58,2.37201699],[653.68,1.52783542],[654.7,2.73586803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349954267,[[653.29,0.2810154],[653.28,1.324],[653.24,1.14038904],[653.02,1.14574893],[652.91,1.14574893]],[[653.45,1.16412797],[653.47,2.37334064],[654.52,2.73586803],[654.55,0.30555343],[660.94,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740349985894,[[653.27,0.28096214],[653.25,1.14038904],[653.18,1.538],[653.03,1.14574893],[652.93,1.14574893]],[[654.43,3.02093028],[654.45,2.3688332],[654.54,0.3055581],[654.82,3.48707714],[655.01,5.07209379]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350017627,[[653.3,0.28101318],[653.28,1.204],[653.07,1.14038904],[652.87,1.14574893],[652.77,1.14574893]],[[654.23,3.01845446],[654.25,2.36707874],[654.43,0.30560946],[654.61,3.48471741],[654.63,2.73586803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350061970,[[653.3,1.309],[653.25,1.14038904],[653.03,1.14574893],[652.93,1.14574893],[645.86,9.11832007]],[[654.41,3.29992922],[654.43,0.30560946],[654.68,3.4886111],[654.69,2.73586803],[660.91,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350073969,[[653.3,1.309],[653.23,1.14038904],[653.01,1.14574893],[652.92,1.14574893],[652.74,1.37489872]],[[653.86,3.02341648],[653.87,2.37085527],[654.43,0.30560946],[654.46,3.4886111],[654.47,2.73586803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350119614,[[653.29,0.28099173],[653.28,1.154],[653.24,1.14038904],[653.03,1.14574893],[652.94,1.14574893]],[[654.05,3.01912962],[654.07,2.3677472],[654.43,0.30560946],[654.49,3.48718504],[654.51,2.73586803]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350152039,[[653.25,0.28102274],[653.24,1.537],[653.22,1.14038904],[653.1,0.30623181],[653.0,1.14574893]],[[653.71,3.02033528],[653.73,2.36831286],[654.43,0.30560946],[654.65,3.485047],[654.66,2.73267334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350197371,[[653.28,0.28101332],[653.27,1.878],[653.24,1.14038904],[653.1,0.30623181],[653.01,1.14574893]],[[653.61,3.02248486],[653.62,2.36948046],[654.43,0.30560946],[654.46,3.48698461],[654.8,2.73267334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350209783,[[653.28,0.28102513],[653.27,1.878],[653.23,1.14038904],[653.1,0.30623181],[653.01,1.14574893]],[[654.18,3.0216484],[654.19,2.36927876],[654.43,0.30560946],[654.6,3.48664309],[654.61,2.73267334]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350262225,[[653.35,0.28100886],[653.34,1.874],[653.32,1.14038904],[653.26,1.455],[653.13,1.14574893]],[[654.29,3.01959637],[654.3,2.36766351],[654.43,0.30560946],[654.52,3.48472076],[654.53,2.73368768]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350287754,[[653.37,0.28092735],[653.36,1.699],[653.23,1.14038904],[652.96,1.14574893],[641.05,13.6774823]],[[654.15,3.01986074],[654.18,2.36754988],[654.93,3.48338993],[655.0,2.73215549],[655.2,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350320776,[[653.44,0.28090429],[653.43,1.14038904],[653.19,1.14574893],[653.07,1.14574893],[652.87,1.37489872]],[[653.95,3.01379409],[653.96,2.36291242],[654.74,0.30546476],[654.82,3.47725561],[654.83,2.73215549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350366809,[[653.43,0.2809174],[653.42,1.315],[653.31,1.14574893],[653.21,1.14574893],[653.1,0.30623181]],[[653.71,3.47996548],[653.72,0.91561851],[654.59,6.07408129],[655.95,4.02447377],[655.96,5.42378067]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350380017,[[653.48,0.28089423],[653.47,1.14592379],[653.33,1.514],[653.24,1.14574893],[653.14,1.14574893]],[[653.76,3.47855485],[653.78,2.36775476],[653.82,0.91502601],[654.7,2.58555249],[654.71,2.72831125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350413337,[[653.57,1.1451607],[653.53,0.2808931],[653.45,0.30606779],[653.4,1.14574893],[653.37,0.57112971]],[[654.45,3.01647364],[654.47,2.36507388],[654.62,3.48086858],[654.69,2.72831125],[654.74,0.30546476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350449376,[[653.65,0.28085769],[653.64,2.6831607],[653.46,1.14574893],[653.45,0.30606779],[653.37,1.14574893]],[[654.14,3.01477293],[654.16,2.36397057],[654.74,0.30546476],[654.81,3.47998029],[654.82,2.72831125]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350512929,[[653.58,0.28082619],[653.57,0.30601159],[653.55,1.14580545],[653.38,1.409],[653.29,1.14574893]],[[654.65,3.01774016],[654.68,2.36577458],[655.25,3.48313723],[655.3,1.37312861],[655.41,2.73130884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350544446,[[653.7,0.28082304],[653.63,1.35],[653.57,0.30601159],[653.55,2.57374893],[653.46,1.14574893]],[[653.71,3.52575304],[654.92,3.48045616],[654.95,2.73130884],[655.05,1.37312861],[655.15,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350556366,[[653.68,0.28080202],[653.57,0.30601159],[653.48,1.14574893],[653.38,1.14574893],[653.05,1.59659882]],[[654.68,3.01766936],[654.71,2.36568015],[655.13,3.48045616],[655.15,1.37312861],[655.18,2.73130884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350590486,[[653.68,0.28080268],[653.67,1.519],[653.66,1.14518505],[653.57,0.30601159],[653.42,1.14574893]],[[655.05,6.76795989],[655.07,2.36263212],[655.09,3.0366104],[655.1,0.3052969],[655.33,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350638012,[[653.59,0.2808018],[653.58,1.14588295],[653.57,0.30601159],[653.44,1.637],[653.28,1.14574893]],[[654.94,3.01866786],[654.95,2.34157934],[654.99,0.30534817],[655.48,3.48245679],[655.49,2.73130884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350687864,[[653.92,0.28077122],[653.91,1.14541193],[653.74,1.14574893],[653.66,1.14574893],[653.65,0.8439263]],[[654.7,3.01803846],[654.72,2.34124446],[654.76,3.48289356],[654.77,2.73130884],[654.99,0.30534817]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350706474,[[653.9,1.14541193],[653.8,1.689],[653.72,1.14574893],[653.64,1.14574893]],[[653.91,3.01853643],[653.92,2.34169],[654.99,0.30534817],[655.02,3.4828777],[655.04,2.73130884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350732401,[[653.88,0.27184867],[653.83,1.601],[653.82,1.1455399],[653.81,0.30589926],[653.61,1.14574893]],[[654.21,3.01504089],[654.23,2.33138025],[654.99,0.30534817],[655.0,2.73130884],[655.56,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350765125,[[653.94,0.27177534],[653.93,1.14574893],[653.85,1.14574893],[653.71,1.472],[653.7,1.37489872]],[[655.12,3.2970927],[655.14,2.32966113],[655.18,3.47734893],[655.19,2.73130884],[655.21,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350809670,[[654.11,0.27164116],[654.05,1.491],[654.04,1.644],[653.87,1.14574893]],[[654.65,3.01558398],[654.69,2.33013223],[655.35,0.30518043],[655.47,2.73130884]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350855411,[[654.11,0.25859951],[654.1,1.445],[653.98,1.14574893],[653.88,1.14574893],[653.7,1.37489872]],[[654.12,2.05919633],[655.35,0.30518043],[655.53,3.48569115],[655.59,4.10443745],[655.71,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350887438,[[654.04,0.2585573],[654.02,1.14574893],[653.99,0.30581507],[653.98,1.411],[653.92,1.14574893]],[[654.17,0.91609399],[655.35,0.30518043],[655.55,3.48816137],[655.56,2.73130884],[655.58,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350899845,[[654.09,0.25847594],[654.08,1.14574893],[654.04,1.404],[654.03,0.30579637],[653.99,1.14574893]],[[654.89,3.02159161],[654.92,2.38191778],[655.35,0.30518043],[655.54,3.48816137],[655.55,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350959394,[[654.3,0.25789167],[654.29,0.30567485],[654.15,1.381],[654.04,1.14574893],[653.93,1.14574893]],[[654.61,0.91604564],[656.12,1.37312861],[656.23,0.60459129],[656.24,6.21023898],[656.25,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740350979016,[[654.39,0.25782242],[654.38,0.30563281],[654.35,1.819],[654.0,1.14574893],[653.9,1.14574893]],[[655.2,3.00653878],[655.78,0.30498032],[655.97,3.47007944],[656.01,2.73130884],[659.59,6.94161005]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351025559,[[654.57,0.25742791],[654.56,1.677],[654.55,0.30555343],[654.44,1.14574893],[654.33,1.14574893]],[[655.19,3.00691794],[655.2,2.36910401],[655.78,0.30498032],[655.87,3.4698642],[655.89,2.73097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351057488,[[654.64,0.25743624],[654.63,1.308],[654.55,0.30555343],[654.49,1.14574893],[654.39,1.14574893]],[[654.74,3.02034505],[654.75,2.37225235],[655.72,3.48502376],[655.78,0.30498032],[656.16,2.73097772]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351070903,[[654.56,0.25745517],[654.55,0.30555343],[654.44,1.14574893],[654.33,1.14574893],[654.13,1.37489872]],[[654.61,0.91240475],[655.71,3.48503904],[655.73,2.73097772],[655.78,0.30498032],[657.19,4.02306575]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351116137,[[654.59,0.25747061],[654.58,1.14574893],[654.55,0.30555343],[654.49,1.14574893],[654.41,1.766]],[[655.48,3.02122808],[655.5,2.38042267],[655.55,2.73097772],[655.58,3.48424838],[655.78,0.30498032]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351150468,[[654.57,0.30554409],[654.56,0.25755198],[654.55,1.14574893],[654.47,1.14574893],[654.31,1.37489872]],[[655.3,3.02105521],[655.32,2.38047339],[655.78,0.30498032],[655.93,3.45733146],[655.96,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351173599,[[654.76,0.25745474],[654.75,1.15],[654.73,0.30546943],[654.56,1.14574893],[654.47,1.14574893]],[[655.83,2.9868078],[655.85,2.33169592],[656.0,3.45064553],[656.02,2.74699028],[656.18,0.30479441]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351226534,[[654.75,0.25772211],[654.74,1.423],[654.73,0.30546943],[654.55,1.514],[654.45,1.14574893]],[[654.76,2.04850835],[656.14,3.4525776],[656.3,2.74699028],[656.31,1.37312861],[657.66,8.20641624]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351239061,[[654.74,0.25774193],[654.73,0.30546943],[654.69,1.14574893],[654.61,1.14574893],[654.46,1.37489872]],[[654.75,2.04854418],[655.8,2.74699028],[655.96,3.4525776],[655.99,1.37312861],[656.08,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351290092,[[654.76,0.25753169],[654.75,1.738],[654.73,0.30546943],[654.7,1.14574893],[654.62,1.14574893]],[[654.91,2.99484432],[654.92,2.29478805],[655.65,3.45601181],[655.66,2.64696994],[656.11,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351322523,[[655.31,0.30519906],[655.3,0.25687192],[655.18,1.183],[654.5,1.59268342],[654.4,1.14574893]],[[656.3,2.96664751],[656.32,2.27554852],[657.38,3.42081356],[657.39,2.6195347],[657.42,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351368059,[[655.43,0.25714156],[655.41,1.447],[655.39,0.30516181],[655.13,1.14574893],[655.04,1.14574893]],[[655.61,5.2504175],[656.53,3.44360701],[656.57,2.6195347],[656.7,0.30455306],[662.1,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351379464,[[654.54,0.3055581],[654.52,0.25759552],[654.34,1.14574893],[654.2,1.14574893],[653.95,1.37489872]],[[656.28,3.2883423],[656.29,1.46442308],[656.71,3.44330656],[656.72,2.6195347],[656.96,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351423302,[[654.76,0.2580333],[654.75,1.647],[654.74,0.30546476],[654.38,1.14574893],[654.29,1.14574893]],[[655.12,2.95517716],[655.13,0.85792139],[655.97,0.30489199],[656.08,0.60445614],[656.09,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351455240,[[654.77,0.25791364],[654.76,1.507],[654.74,0.30546476],[654.48,1.14574893],[654.38,1.14574893]],[[655.78,3.25739309],[655.81,0.86423619],[655.92,0.30491523],[656.17,4.03909904],[656.2,2.59245399]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351486756,[[654.77,0.25773839],[654.76,1.202],[654.74,0.30546476],[654.72,1.287],[654.53,1.14574893]],[[655.42,2.97884515],[655.43,0.86472416],[655.92,0.30491523],[656.38,3.43712902],[656.39,2.59417249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351532098,[[654.79,1.178],[654.78,0.3054461],[654.54,1.14574893],[654.42,1.14574893],[654.19,1.37489872]],[[655.46,2.98220088],[655.47,0.86552897],[655.92,0.30491523],[656.1,3.44156776],[656.11,2.59753593]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351543403,[[654.79,1.178],[654.6,1.727],[653.99,1.14574893],[653.82,1.14574893],[653.51,1.37489872]],[[654.94,2.95690149],[654.96,0.86552897],[655.31,0.91304415],[655.92,0.30491523],[656.66,2.59745317]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351575318,[[654.48,1.526],[654.46,1.103],[654.13,1.14574893],[654.04,1.14574893]],[[654.79,1.99117814],[654.97,0.90834903],[656.0,5.1490172],[656.01,3.39173024],[661.58,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351632965,[[654.79,0.30544143],[654.78,0.25849492],[654.48,1.357],[654.46,1.462],[654.09,1.14574893]],[[655.47,2.9352536],[655.49,0.86073574],[656.44,0.60424865],[656.45,3.40014351],[656.46,2.5864878]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351665685,[[655.23,0.30523632],[655.1,1.577],[655.08,1.312],[654.09,1.14574893],[653.99,1.14574893]],[[655.5,1.11870407],[657.29,3.96072382],[657.3,2.55359727],[659.02,3.94413385],[659.07,5.20990795]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351698607,[[655.28,0.25756451],[655.26,1.252],[655.23,0.30523632],[655.05,1.14574893],[654.97,1.14574893]],[[656.72,4.38201664],[656.78,0.60389334],[656.86,1.37312861],[656.92,5.94074952],[658.39,5.26330498]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351710411,[[655.38,0.25715027],[655.37,0.30517112],[655.29,1.436],[655.28,1.673],[655.08,1.14574893]],[[656.18,2.93624388],[656.21,0.85968633],[657.08,3.9956075],[657.11,2.57957114],[657.38,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351742338,[[655.51,1.433],[655.49,1.403],[655.07,1.14574893],[654.98,1.14574893],[646.94,9.1503114]],[[656.12,2.94393308],[656.14,0.85965633],[656.68,3.39195973],[656.69,2.57957114],[656.82,0.30449742]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351793267,[[655.11,0.2573304],[655.1,1.638],[654.81,0.30543211],[654.73,1.14574893],[654.61,1.14574893]],[[655.94,2.89361315],[655.96,0.85945554],[656.4,0.30469226],[656.85,1.37312861],[656.95,3.34467868]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351839902,[[655.16,0.25713108],[655.15,1.612],[655.14,0.30527826],[655.07,1.147],[654.95,1.14574893]],[[656.11,3.77335515],[656.4,0.30469226],[656.6,3.96086931],[656.62,2.58289425],[658.22,4.01194124]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351852015,[[655.3,0.25699735],[655.29,0.30520838],[655.21,1.431],[655.2,1.322],[655.01,1.14574893]],[[655.6,2.91364454],[655.61,0.86398202],[656.54,2.58289425],[656.59,3.36184806],[656.84,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351886343,[[655.45,0.30513387],[655.44,0.30513853],[655.37,1.453],[655.12,1.14574893]],[[656.66,2.9013699],[656.68,0.8619317],[656.87,0.30447424],[657.42,1.37312861],[657.49,3.34772976]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351918682,[[655.5,1.485],[655.49,1.499],[655.47,0.30512456],[654.88,2.73776445],[654.73,1.14574893]],[[656.38,2.90639992],[656.39,0.86268108],[656.75,0.30452988],[657.49,0.6036839],[657.5,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740351964128,[[655.58,0.25672451],[655.57,0.30507802],[655.54,1.235],[655.32,1.14574893],[655.24,1.14574893]],[[656.42,3.76824974],[656.75,0.30452988],[657.08,3.9566324],[657.1,1.37312861],[658.74,5.21571476]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352010271,[[655.82,0.25661543],[655.81,1.57896637],[655.78,1.14],[655.36,1.14574893],[655.26,1.14574893]],[[656.93,3.18032502],[656.95,0.86084348],[657.15,0.30434451],[657.34,0.60344941],[657.35,3.34834788]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352042497,[[655.85,0.25636567],[655.83,1.345],[655.81,0.30496637],[655.73,1.456],[655.72,1.14574893]],[[656.56,2.90734172],[656.58,0.86284572],[656.97,2.59125255],[657.15,0.30434451],[658.08,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352054604,[[655.88,0.2562911],[655.87,0.30493847],[655.83,0.979],[655.79,1.14574893],[655.71,1.14574893]],[[657.13,4.05227069],[657.15,0.30434451],[657.29,1.37312861],[657.38,3.3567394],[657.39,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352106645,[[655.44,0.30513853],[655.43,0.25669168],[655.27,1.184],[655.11,1.14574893],[655.1,1.59146948]],[[655.98,2.89738104],[655.99,0.8644309],[657.15,0.30434451],[657.22,0.60360059],[657.23,3.34811967]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352134557,[[655.55,0.30508733],[655.53,0.923],[655.17,1.14574893],[655.03,2.7378555],[647.37,9.1503114]],[[655.99,1.11511981],[656.0,0.85985547],[656.89,0.30446497],[657.54,1.37312861],[657.59,3.94732857]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352179301,[[655.68,0.25614474],[655.67,0.30503149],[655.57,1.14574893],[655.49,1.14574893],[655.12,2.33923741]],[[655.95,3.77265341],[656.69,2.57802333],[656.89,0.30446497],[658.07,5.22004524],[661.62,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352212629,[[655.68,1.089],[655.67,0.30503149],[655.01,1.14574893],[654.98,1.59172425],[654.86,1.14574893]],[[656.65,2.90571295],[656.66,0.8628753],[656.89,0.30446497],[657.35,2.58861571],[663.92,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352225149,[[655.68,2.31],[655.67,0.30503149],[655.22,1.14574893],[655.09,1.14574893],[654.98,1.59172425]],[[656.71,2.90805918],[656.72,0.86339279],[656.89,0.30446497],[657.4,0.60361646],[657.41,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352271081,[[655.68,1.0],[655.67,0.30503149],[655.26,1.14574893],[655.14,1.14574893],[654.93,2.96710848]],[[655.88,2.91080492],[655.91,0.86430662],[656.79,0.30451133],[657.09,3.35788712],[657.16,2.58861571]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352302914,[[655.69,0.25656309],[655.68,2.1],[655.67,0.30503149],[655.46,1.14574893],[655.37,1.14574893]],[[656.65,3.19205801],[656.68,0.86473635],[656.79,0.30451133],[656.99,3.96380943],[657.02,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352318936,[[655.68,0.25653231],[655.67,0.30503149],[655.49,1.14574893],[655.4,1.14574893],[655.25,1.37489872]],[[655.91,2.91259395],[655.93,0.86473635],[656.79,0.30451133],[656.97,1.37312861],[656.99,3.36052027]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352361964,[[655.7,1.309],[655.68,1.254],[655.67,0.30503149],[655.36,1.14574893],[647.54,9.1503114]],[[656.7,2.90833975],[656.73,0.86360661],[656.79,0.30451133],[657.38,0.60352811],[657.39,7.32289662]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352392381,[[655.8,0.86],[655.78,0.30498032],[655.29,1.14574893],[655.16,2.73703041],[654.91,1.37489872]],[[656.57,3.75874455],[657.22,0.3043121],[657.7,3.34366612],[657.72,2.59247533],[660.05,5.2033923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352437615,[[655.88,0.2560797],[655.87,1.161],[655.66,1.14574893],[655.57,1.14574893],[655.41,1.37489872]],[[656.96,3.18826461],[656.98,0.86361984],[657.07,3.35534157],[657.09,2.59247533],[657.18,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352469563,[[656.4,0.25465204],[656.39,0.3046969],[655.9,1.074],[655.73,1.58846688],[655.34,1.14574893]],[[658.44,1.08544355],[658.46,0.85240691],[658.59,0.30367907],[659.59,3.8667242],[659.63,2.56509514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352516371,[[657.31,0.25362562],[657.11,1.25],[657.09,1.2703723],[656.56,1.14574893],[656.45,1.14574893]],[[659.54,2.18905145],[659.78,0.30313134],[660.64,0.60260983],[660.65,2.51588534],[660.73,3.21602647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352527783,[[657.65,0.25249775],[657.64,0.30411775],[657.47,1.276],[656.99,1.58563211],[648.91,9.1503114]],[[659.03,1.07532262],[659.05,0.8384244],[659.78,0.30313134],[660.66,0.60242644],[660.7,3.21602647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352563704,[[657.81,1.178],[657.79,1.223],[657.78,0.29634563],[657.25,1.14574893],[657.17,1.14574893]],[[659.01,1.08935276],[659.02,0.27914874],[659.03,1.15335876],[659.25,1.37312861],[659.31,3.21602647]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352604144,[[657.52,0.30417325],[657.49,0.982],[657.06,1.14],[657.01,1.58686128],[650.96,9.1503114]],[[658.27,1.09711577],[658.29,0.8568504],[659.66,3.28666286],[659.68,1.37312861],[659.74,3.1732077]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352636967,[[657.67,0.896],[657.66,1.12],[657.15,1.14574893],[657.06,1.14574893],[656.9,1.37489872]],[[658.24,1.09730463],[658.25,0.85843005],[658.86,0.30355462],[659.04,1.37312861],[659.13,0.6022947]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352682804,[[657.85,0.25345113],[657.84,0.30402529],[657.81,0.915],[657.24,1.14574893],[657.13,1.14574893]],[[659.68,2.23005872],[659.69,0.3031727],[659.74,1.37312861],[659.84,3.89018138],[659.85,2.57384101]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352694608,[[657.89,0.25343686],[657.88,1.192],[657.86,0.30401605],[657.81,0.915],[657.22,1.14574893]],[[659.1,1.37191134],[659.11,0.8562711],[659.17,0.30341186],[659.77,1.37312861],[659.78,0.60210444]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352730140,[[657.48,0.921],[657.47,0.822],[656.78,1.14574893],[656.75,1.58782666],[656.67,1.14574893]],[[657.8,0.85484074],[657.81,1.09463825],[659.17,0.30341186],[659.26,1.37312861],[659.32,0.60254969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352782679,[[656.63,0.986],[655.84,1.58979123],[655.83,1.14574893],[655.74,1.14574893],[655.57,1.37489872]],[[656.93,1.93604437],[657.08,0.898468],[658.04,1.37312861],[658.05,6.3466551],[659.37,8.950591]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352824315,[[656.35,1.27771547],[655.85,1.14574893],[655.74,2.73598815],[655.54,1.37489872]],[[657.04,1.55648125],[657.05,0.90894871],[657.06,0.86081402],[657.88,0.3040068],[658.01,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352856747,[[656.46,1.282],[656.44,0.30467369],[656.15,1.019],[655.88,1.14574893],[655.78,1.14574893]],[[656.54,0.86188122],[656.8,0.91090222]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352869460,[[655.76,0.30498963],[655.75,0.2555237],[655.73,1.245],[655.54,1.14574893],[655.52,1.590742]],[[656.42,0.86258843],[656.74,0.9106135],[657.82,0.60358971],[657.83,5.83126747],[657.84,2.58639549]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352902380,[[655.9,0.25580288],[655.89,1.269],[655.87,0.30493847],[655.58,1.14574893],[655.5,1.14574893]],[[656.5,1.55356894],[656.53,0.90626457],[657.27,3.12373657],[657.28,3.29497302],[657.29,2.58266435]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352946814,[[656.15,1.054],[656.14,0.30481299],[655.96,0.943],[655.61,1.14574893],[655.52,1.14574893]],[[656.58,1.95915289],[656.73,0.90802824],[657.83,3.89976188],[657.84,2.52123124],[658.92,4.01658535]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352991849,[[656.23,0.25548615],[656.22,0.30477583],[656.1,1.151],[655.96,1.14574893],[649.78,9.1503114]],[[656.81,1.55620954],[656.82,0.86085169],[656.93,0.90968974],[657.64,2.51919518],[659.16,9.04974002]]]
["bitfinex-derivatives","BNBF0:USTF0",1740352994858,[[656.29,0.25542165],[656.28,1.122],[656.26,0.30475726],[656.1,1.151],[655.97,1.14574893]],[[656.94,0.90968974],[657.88,0.60345841],[657.89,5.81629867],[659.1,5.12879041],[659.11,3.91622036]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353036586,[[656.53,0.30463192],[656.52,0.2552486],[656.42,1.075],[656.25,1.14574893],[656.17,1.14574893]],[[657.21,1.55365514],[657.24,0.85874456],[657.27,0.90550228],[659.74,9.03050906],[659.75,4.00747465]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353071104,[[656.6,0.30459945],[656.56,0.726],[656.55,0.919],[656.2,1.14574893],[648.72,9.1503114]],[[657.18,1.10161322],[657.21,0.91022793],[658.23,5.8285859],[658.24,0.60317888],[658.25,2.5809764]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353115338,[[656.65,0.868],[656.64,0.30458089],[656.58,0.954],[656.06,1.14574893],[655.96,1.14574893]],[[657.14,0.86033318],[658.05,2.57888969]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353160275,[[656.65,1.095],[656.19,1.14574893],[656.11,1.14574893],[655.96,1.37489872],[655.87,2.33923741]],[[656.82,1.5577339],[656.83,0.86175961],[656.9,0.9098813],[657.63,5.81812163],[658.88,9.07066487]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353193405,[[656.28,0.30474797],[656.23,1.18],[655.82,1.14574893],[655.72,1.14574893],[655.54,1.37489872]],[[656.68,1.09931837],[656.69,0.86050024],[656.88,0.90843793],[657.58,0.3041455],[657.68,3.12811343]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353204725,[[656.29,1.034],[656.28,0.30474797],[655.79,1.14574893],[655.67,1.14574893],[655.46,1.37489872]],[[656.66,1.96076641],[656.86,0.90920201],[657.58,0.3041455],[657.78,6.42309058],[664.69,9.13787778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353247660,[[656.28,0.30474797],[656.27,1.006],[655.84,1.14574893],[655.73,1.14574893],[655.57,1.59058447]],[[656.82,1.55942562],[656.83,1.77442604],[657.67,2.58316564],[657.87,1.37312861],[657.93,5.83576432]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353283697,[[656.3,0.928],[656.28,0.30474797],[656.11,0.797],[655.93,1.14574893],[655.84,1.14574893]],[[656.65,2.42245819],[656.71,0.91120308],[657.55,5.83348148],[657.56,2.58316564],[669.41,13.7068166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353329926,[[656.28,0.30474797],[656.17,0.748],[655.92,0.945],[655.81,1.14574893],[655.72,1.14574893]],[[656.49,1.55965231],[656.52,0.86317821],[656.6,0.91133543],[657.47,5.835084],[657.48,2.58316564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353362258,[[655.97,0.30489199],[655.95,1.038],[655.59,1.14574893],[655.51,1.14574893],[655.37,1.37489872]],[[656.34,1.10020089],[656.35,0.86143838],[656.48,0.90924715],[657.34,1.37312861],[657.43,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353373455,[[655.99,0.829],[655.97,0.30489199],[655.54,1.14574893],[655.43,1.14574893],[642.17,13.6774823]],[[656.56,1.557444],[656.57,0.86159531],[656.71,0.90967127],[657.72,1.37312861],[657.83,2.58316564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353417682,[[655.5,0.25650045],[655.49,0.30511525],[655.46,0.743],[655.23,1.14574893],[655.14,1.14574893]],[[656.0,1.10008919],[656.01,0.86158045],[656.22,0.90976895],[657.08,0.60393093],[657.09,2.58316564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353450112,[[655.85,0.25635544],[655.84,0.30495242],[655.68,0.733],[655.67,1.167],[655.51,1.14574893]],[[656.3,0.86227104],[656.46,0.91059406],[657.1,2.51832527],[657.11,2.58316564],[657.33,3.30288944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353492237,[[656.11,1.143],[656.1,0.30483158],[655.31,1.14574893],[655.19,1.14574893],[654.96,1.37489872]],[[656.83,1.55356855],[656.87,0.85862319],[656.94,0.90635909],[657.99,6.41379426],[664.72,9.13787778]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353508145,[[656.14,0.30481299],[656.13,0.953],[656.11,1.143],[655.53,1.5905663],[655.49,1.14574893]],[[657.0,1.55213522],[657.03,0.85734226],[657.05,0.90622601],[658.34,0.60354557],[658.35,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353541266,[[656.18,0.889],[656.17,0.25625317],[656.14,0.30481299],[656.03,1.163],[652.23,5.72580195]],[[656.34,1.96573806],[656.53,0.91133025],[657.64,3.12934124],[657.66,2.57321275],[657.67,3.30841546]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353586001,[[656.25,0.25617124],[656.24,0.30476654],[656.17,0.25625317],[655.94,1.002],[655.76,1.14574893]],[[656.58,1.0995093],[656.59,0.86055691],[656.77,0.90852907],[657.61,3.12453279],[657.62,3.30087678]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353619029,[[656.24,0.30476654],[656.17,0.25625317],[656.16,0.692],[655.7,1.14574893],[655.6,1.14574893]],[[656.52,2.41715322],[656.63,0.90863387],[657.43,5.10266722],[657.44,3.29859413],[657.61,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353664857,[[655.87,0.2559738],[655.86,0.30494312],[655.78,0.882],[655.72,1.14574893],[655.6,1.14574893]],[[656.58,1.55868345],[656.59,0.86264504],[656.69,0.91072512],[657.76,0.30406227],[657.99,0.60478064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353676865,[[656.0,0.25597736],[655.99,1.39188269],[655.78,2.02774893],[655.69,1.14574893],[655.53,1.37489872]],[[656.42,1.96480771],[656.61,0.91091512],[657.49,0.6048037],[657.5,5.83145831],[658.97,5.14306052]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353706000,[[656.0,0.969],[655.99,0.30488269],[655.77,0.729],[655.21,1.14574893],[655.1,1.59173032]],[[656.37,1.55716138],[656.38,0.90953122],[657.55,9.01303326],[658.83,3.92228914],[663.96,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353756634,[[655.99,0.30488269],[655.92,0.968],[655.72,1.14574893],[655.64,1.14574893],[655.5,1.37489872]],[[656.0,1.96902259],[656.2,0.91349269],[657.02,5.83336583],[657.04,1.37312861],[657.07,2.58477393]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353790864,[[655.64,0.25666804],[655.63,0.714],[655.61,0.30505941],[655.59,0.867],[655.36,1.14574893]],[[655.99,0.86370329],[656.23,0.91175096],[657.13,7.81685075],[657.14,2.59564755],[657.22,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353836990,[[655.84,0.25631565],[655.83,0.30495707],[655.81,1.058],[655.67,0.773],[655.48,1.14574893]],[[656.44,1.55765708],[656.47,0.86188539],[656.55,0.9104525],[657.32,2.58789599],[657.58,2.52607621]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353847502,[[656.05,0.30485481],[655.81,1.058],[655.38,1.14574893],[655.35,1.59092987],[655.25,1.14574893]],[[656.84,1.55427764],[656.85,0.85913435],[656.97,0.9074135],[658.24,6.42154127],[658.25,2.58140252]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353879518,[[656.3,0.25595202],[656.29,0.872],[656.28,0.983],[656.26,0.30475726],[656.07,1.14574893]],[[656.83,1.09457658],[656.85,0.85735802],[657.01,0.9046344],[657.77,1.37312861],[657.83,0.6045923]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353921651,[[656.62,0.25548261],[656.59,0.30460409],[656.56,0.901],[656.55,0.85],[656.31,1.14574893]],[[657.27,0.85914505],[657.98,0.3039606],[658.27,1.37312861],[658.33,0.60430389],[658.34,3.29063695]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353936665,[[656.64,0.25545699],[656.62,0.831],[656.61,0.30459481],[656.34,1.14574893],[656.22,1.14574893]],[[657.56,1.09864997],[657.57,0.85929895],[657.98,0.3039606],[658.36,1.37312861],[658.45,3.89846843]]]
["bitfinex-derivatives","BNBF0:USTF0",1740353968988,[[656.76,0.25542036],[656.75,0.89],[656.72,0.30454379],[656.56,1.14574893],[656.46,1.14574893]],[[657.04,0.86094276],[657.98,0.3039606],[658.18,0.60422005],[658.2,3.29417722],[658.21,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354014123,[[656.78,0.25569667],[656.77,1.037],[656.76,0.647],[656.41,1.14574893],[656.31,1.14574893]],[[657.48,1.10016693],[657.49,0.86120675],[658.46,0.60416288],[658.47,5.8768295],[658.48,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354045568,[[656.77,0.25587015],[656.76,0.694],[656.75,0.30452988],[656.61,0.819],[656.57,1.14574893]],[[657.33,1.96157436],[658.2,0.303859],[658.27,1.37312861],[658.38,3.90522832],[659.61,3.92395614]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354094092,[[656.89,0.25544471],[656.88,0.813],[656.87,0.677],[656.86,0.30447888],[656.52,1.14574893]],[[657.5,1.96234611],[658.09,0.30390979],[658.15,3.90947773],[658.24,1.37312861],[659.47,3.92550357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354106111,[[656.22,1.14574893],[656.19,0.30478977],[656.18,0.25561173],[656.11,1.14574893],[656.02,1.58997282]],[[656.99,1.10007564],[657.0,0.86161375],[657.22,0.90910416],[658.09,0.30390979],[658.22,3.12664021]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354169846,[[656.52,0.761],[656.51,0.3046412],[656.09,1.14574893],[656.01,1.14574893],[655.86,1.37489872]],[[656.64,1.10014165],[656.65,0.86105099],[656.87,0.90917759],[657.75,1.37312861],[657.8,6.42611309]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354186369,[[656.52,0.761],[656.51,0.3046412],[656.2,1.071],[656.07,1.14574893],[655.99,1.14574893]],[[656.73,2.41978959],[656.81,0.90992518],[657.61,9.01083574],[658.64,9.06356525],[664.85,15.5100119]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354219400,[[656.51,0.3046412],[656.47,0.847],[655.99,1.14574893],[655.87,1.14574893],[655.65,1.37489872]],[[656.76,0.86234373],[657.07,0.9105662],[658.0,2.52394975],[658.26,1.37312861],[658.39,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354265634,[[656.51,0.9726412],[656.38,1.049],[655.79,1.59024528]],[[656.74,0.86298539],[656.93,0.91123595],[657.78,2.58616956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354277744,[[656.51,0.9726412],[656.38,1.049],[656.22,1.14574893],[656.14,1.14574893],[655.98,1.37489872]],[[657.68,1.38246944],[657.7,0.86321133],[657.73,1.67720475],[657.8,3.30772635],[659.3,9.0773783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354311475,[[656.54,1.097],[656.53,1.013],[656.51,0.3046412],[656.19,1.14574893],[656.11,1.14574893]],[[657.14,1.10307544],[657.19,0.86353053],[657.69,0.30409463],[657.74,1.37312861],[657.81,0.60457312]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354362809,[[656.53,1.016],[656.3,0.769],[656.0,1.14574893],[655.92,1.14574893],[655.77,1.37489872]],[[657.56,1.38133225],[657.57,1.37312861],[657.6,0.60472905],[657.66,5.89219018],[657.67,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354398843,[[656.51,0.25615957],[656.5,0.841],[656.48,1.045],[656.46,0.30466441],[656.23,1.14574893]],[[657.56,2.23638035],[657.68,0.30409925],[657.98,1.37312861],[658.04,3.91047082],[659.14,5.13600776]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354442376,[[656.49,0.25619531],[656.48,0.802],[656.46,0.30466441],[656.19,1.14574893],[656.11,1.14574893]],[[656.67,0.86116427],[657.68,0.30409925],[657.84,1.37312861],[657.91,0.60450994],[657.92,5.88793583]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354453580,[[656.49,0.25606714],[656.48,0.802],[656.46,0.30466441],[656.43,0.849],[656.25,1.14574893]],[[657.17,1.96445161],[657.68,0.30409925],[657.76,0.60452701],[657.77,5.88793583],[657.78,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354485711,[[656.52,0.25584655],[656.51,0.3046412],[656.2,1.14574893],[656.08,1.14574893],[655.9,1.58992439]],[[657.63,1.1021018],[657.64,0.86261515],[657.68,0.30409925],[658.2,0.60437546],[658.27,5.28442456]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354533254,[[657.07,0.25505272],[657.06,0.916],[657.04,0.30439547],[656.89,1.011],[656.68,1.14574893]],[[657.69,1.09451116],[657.7,0.85656395],[658.19,0.30386362],[658.2,0.60437546],[658.53,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354578693,[[657.06,0.955],[657.05,0.696],[656.36,1.14574893],[656.26,1.14574893],[656.08,1.37489872]],[[657.48,1.09956185],[657.49,0.86170956],[658.19,0.30386362],[658.2,0.60437546],[658.23,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354611525,[[656.55,0.30462264],[656.54,0.25549699],[656.45,1.053],[656.2,1.14574893],[648.78,9.11832007]],[[657.11,0.86066424],[658.01,0.30394674],[658.2,0.60437546],[658.78,0.60501391],[665.21,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354645946,[[657.01,0.25536671],[657.0,0.304414],[656.96,0.79],[656.89,0.952],[656.66,1.14574893]],[[658.5,1.68035755],[658.52,0.85890555],[658.59,1.37312861],[658.65,0.60484536],[658.66,3.30091516]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354668374,[[657.12,0.25527135],[657.1,1.11436767],[657.08,0.761],[656.82,1.14574893],[656.73,1.14574893]],[[657.45,1.09893043],[657.46,0.85890555],[658.59,1.37312861],[658.69,0.60478786],[658.7,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354700395,[[657.43,0.2550519],[657.42,0.701],[657.4,0.97822878],[656.88,1.14574893],[656.77,1.14574893]],[[657.93,0.86078016],[659.27,1.37312861],[659.37,0.60442486],[659.39,2.33622576],[659.48,3.29580739]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354748035,[[657.5,0.3041825],[657.49,1.059],[656.89,1.14574893],[656.76,1.14574893],[656.52,1.37489872]],[[658.16,1.09970812],[658.17,0.85708018],[658.81,0.30357766],[659.23,1.37312861],[659.29,3.29165756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354779957,[[657.52,1.14117325],[657.1,1.14574893],[656.99,1.14574893],[656.78,1.37489872],[656.65,2.33923741]],[[657.8,1.10086257],[657.81,0.86136707],[658.81,0.30357766],[659.12,3.90685354],[660.7,5.13709335]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354792166,[[657.52,0.30417325],[657.4,0.72],[657.22,0.99],[657.16,1.14574893],[657.06,1.14574893]],[[658.46,1.10095014],[658.48,0.86153927],[658.81,0.30357766],[658.95,1.37312861],[658.99,3.90692743]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354838207,[[657.78,0.736],[657.14,1.14574893],[657.1,1.58630671],[657.06,1.14574893],[656.9,1.37489872]],[[658.97,1.37367243],[658.99,0.85734224],[659.43,1.37312861],[659.48,0.60426248],[659.49,3.28378909]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354859716,[[657.79,1.017],[657.78,0.736],[656.83,1.58739813],[656.51,1.14574893],[656.37,1.14574893]],[[657.99,1.95280488],[659.56,3.89114116],[659.57,1.37312861],[659.58,2.57185723],[659.73,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354920363,[[657.55,0.25473586],[657.54,0.9],[657.52,0.723],[657.5,0.3041825],[657.36,1.14574893]],[[657.96,0.8610884],[658.79,0.30358687],[658.89,2.57185723]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354953295,[[657.68,0.624],[657.66,0.3041085],[657.42,1.14574893],[657.34,1.14574893]],[[658.66,1.37619999],[658.67,0.85841924],[658.96,1.37312861],[659.03,3.90044127],[659.05,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740354965705,[[657.68,1.546],[657.66,0.3041085],[657.38,1.14574893],[657.3,1.14574893],[657.15,1.37489872]],[[658.09,1.09853412],[658.1,0.85841924],[658.94,1.37312861],[658.99,0.60437361],[659.0,3.29610051]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355012047,[[657.33,0.671],[657.32,0.3042658],[657.13,0.989],[656.92,1.14574893],[656.8,2.73379901]],[[658.64,1.10002767],[658.65,0.27927025],[658.67,0.86088374],[658.77,0.30359609],[659.11,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355044267,[[657.32,0.3042658],[656.79,1.14574893],[656.68,1.14574893],[656.48,1.37489872],[649.06,9.1503114]],[[658.55,1.37818233],[658.58,0.85992463],[658.62,0.30366523],[658.63,0.30366062],[658.93,0.60470304]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355088813,[[657.48,0.30419176],[657.47,0.25472196],[657.38,0.669],[657.11,1.14574893],[657.0,1.14574893]],[[658.32,1.95603677],[659.0,1.37312861],[659.12,2.33622576],[660.56,3.91060368],[664.73,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355096120,[[657.66,0.3041085],[657.55,0.63],[657.38,0.669],[657.14,1.14574893],[649.51,9.1503114]],[[659.17,1.67729095],[659.18,0.30340726],[659.19,0.85663556],[659.51,0.6042117],[659.68,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355096321,[[657.67,0.25468624],[657.66,0.3041085],[657.55,0.63],[657.38,0.669],[657.14,1.14574893]],[[659.16,1.67729555],[659.19,0.85663556],[659.51,0.6042117],[659.68,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355096518,[[657.67,0.25468624],[657.66,0.3041085],[657.55,0.63],[657.38,0.669],[657.14,1.14574893]],[[659.15,1.67730016],[659.19,0.85663556],[659.51,0.6042117],[659.67,3.28204903],[666.34,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355096719,[[657.67,0.25468624],[657.66,0.3041085],[657.55,0.63],[657.38,0.669],[657.14,1.14574893]],[[659.14,1.67730476],[659.15,0.85663556],[659.51,0.6042117],[659.66,3.28204903],[659.68,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355096920,[[657.66,0.3041085],[657.55,0.63],[657.14,1.14574893],[649.45,5.47099293],[643.68,8.2064894]],[[659.13,2.53394492],[659.65,3.88626073],[659.68,2.57467783],[661.71,5.10493735],[666.39,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355097121,[[657.67,0.2546952],[657.66,0.3041085],[657.55,0.63],[657.14,1.14574893],[649.45,5.47099293]],[[659.12,1.67731397],[659.13,0.85663556],[659.64,3.88626073],[659.68,2.57467783],[666.39,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355097417,[[657.66,0.3041085],[657.55,0.63],[657.14,1.14574893],[649.5,9.1503114],[649.44,5.47099293]],[[659.11,1.37387909],[659.12,0.30343488],[659.13,0.85663556],[659.63,3.88626073],[659.68,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355097718,[[657.67,0.25469309],[657.66,0.3041085],[657.55,0.63],[657.14,1.14574893],[649.5,9.1503114]],[[659.1,2.23051465],[659.12,0.30343488],[659.62,3.88626073],[659.68,2.57467783],[700.95,38.0744907]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355097922,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[656.96,1.14574893],[656.74,1.37489872]],[[659.09,1.37387909],[659.1,0.85663556],[659.12,0.30343488],[659.61,0.6042117],[659.68,5.85672686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355098128,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[656.96,1.14574893],[656.74,1.37489872]],[[659.08,1.37296234],[659.1,0.85663556],[659.12,0.30343488],[659.67,3.88626073],[659.68,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355098320,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[656.96,1.14574893],[656.74,1.37489872]],[[659.07,1.37306588],[659.08,0.85663556],[659.12,0.30343488],[659.66,3.88626073],[659.7,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355098526,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[656.96,1.14574893],[656.74,1.37489872]],[[659.06,1.37306588],[659.08,0.85663556],[659.12,0.30343488],[659.65,3.88626073],[659.7,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355098823,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596],[656.96,1.14574893]],[[659.05,2.22970144],[659.12,0.30343488],[659.64,3.88626073],[659.7,2.57467783],[666.33,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355099023,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596],[656.96,1.14574893]],[[659.04,1.37306588],[659.05,0.85663556],[659.12,0.30343488],[659.63,3.88626073],[659.7,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355099324,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596],[656.96,1.14574893]],[[659.03,1.37306588],[659.05,0.85663556],[659.12,0.30343488],[659.62,3.88626073],[659.7,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355099525,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596],[656.96,1.14574893]],[[659.02,2.22970144],[659.12,0.30343488],[659.61,3.88626073],[659.7,2.57467783],[661.71,5.10508938]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355099723,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596],[656.96,1.14574893]],[[659.01,1.3974432],[659.02,1.13574377],[659.12,0.30343488],[659.6,3.28204903],[659.61,0.6042117]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355099927,[[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596],[656.96,1.14574893]],[[659.0,1.67655601],[659.01,0.85663556],[659.59,3.88626073],[666.21,5.48272666],[666.91,0.56169056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355100226,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596]],[[658.99,1.67656062],[659.01,0.85663556],[659.58,3.88626073],[661.71,5.10553208],[666.21,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355100424,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.08,1.14574893],[657.0,1.586596]],[[658.98,1.37306588],[658.99,0.30349474],[659.01,0.85663556],[659.57,3.88626073],[661.71,5.10553208]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355100625,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.97,1.37306588],[658.98,0.85663556],[658.99,0.30349474],[659.56,3.88626073],[659.67,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355100823,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.96,1.37306588],[658.98,0.85663556],[658.99,0.30349474],[659.55,3.88626073],[659.67,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355101023,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.95,1.37306588],[658.98,0.85663556],[658.99,0.30349474],[659.54,3.88626073],[659.67,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355101219,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.94,1.37306588],[658.95,0.85663556],[658.99,0.30349474],[659.53,3.88626073],[659.67,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355101425,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.93,1.37306588],[658.95,0.85663556],[658.99,0.30349474],[659.52,3.88626073],[659.67,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355101626,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.92,1.37306588],[658.95,0.85663556],[658.99,0.30349474],[659.51,3.88626073],[659.67,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355101827,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.91,1.37306588],[658.92,0.85663556],[658.99,0.30349474],[659.5,3.88626073],[659.66,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355102028,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.9,1.09395767],[658.92,0.85663556],[658.99,0.30349474],[659.49,3.28204903],[659.66,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355102228,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.89,1.37312407],[658.92,0.85663556],[658.99,0.30349474],[659.48,0.60432941],[659.66,5.85672686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355102429,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.88,1.37312407],[658.92,0.85663556],[658.99,0.30349474],[659.65,0.60432941],[659.66,5.85672686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355102628,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.87,1.37312407],[658.88,0.85663556],[658.99,0.30349474],[659.65,0.60432941],[659.66,5.85672686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355102829,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.06,1.14574893],[657.0,1.586596]],[[658.86,1.37312407],[658.88,0.85663556],[658.99,0.30349474],[659.65,0.60432941],[659.66,5.85672686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355103029,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.85,1.37312407],[658.88,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.65,0.60432941]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355103228,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.84,1.09395767],[658.88,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.65,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355103433,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.83,1.373124],[658.84,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.64,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355103634,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.82,1.373124],[658.84,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.63,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355103833,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.81,1.373124],[658.82,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.62,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355104034,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.8,1.373124],[658.82,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.61,0.60432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355104230,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.79,1.373124],[658.82,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.61,0.60432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355104427,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.78,1.373124],[658.82,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.61,0.60432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355104630,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.77,1.37421494],[658.78,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.61,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355104829,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.76,1.37421494],[658.78,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.6,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355105031,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.75,1.37421494],[658.78,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.59,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355105232,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.74,1.37421494],[658.75,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.58,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355105432,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.73,1.09504861],[658.75,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.57,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355105631,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.72,1.09504861],[658.75,0.85663556],[658.99,0.30349474],[659.55,1.37312861],[659.56,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355105835,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.586596],[656.98,1.14574893]],[[658.71,1.09504861],[658.72,0.85663556],[658.99,0.30349474],[659.55,5.25950691],[659.56,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355106137,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[656.98,1.14574893],[656.93,1.58692761]],[[658.72,0.85663556],[658.99,0.30349474],[659.54,3.8863783],[659.55,1.37312861],[659.56,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355106336,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.14574893],[656.93,1.58692761]],[[658.7,0.85663556],[658.71,1.37484858],[658.99,0.30349474],[659.49,1.37312861],[659.54,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355106537,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.14574893],[656.93,1.58692761]],[[658.69,1.09567564],[658.7,0.85663556],[658.99,0.30349474],[659.49,1.37312861],[659.53,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355106737,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.14574893],[656.93,1.58692761]],[[658.68,1.09567564],[658.7,0.85663556],[658.99,0.30349474],[659.49,1.37312861],[659.52,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355106938,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.14574893],[656.93,1.58692761]],[[658.67,1.09567564],[658.68,0.85663556],[658.99,0.30349474],[659.49,1.37312861],[659.51,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355107138,[[657.67,0.662],[657.66,0.3041085],[657.55,0.63],[657.0,1.14574893],[656.93,1.58692761]],[[658.66,1.09567564],[658.68,0.85663556],[658.99,0.30349474],[659.49,1.37312861],[659.5,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355107339,[[657.67,0.662],[657.66,0.3041085],[657.0,1.14574893],[656.93,1.58692761]],[[658.65,1.09567564],[658.68,0.85663556],[658.99,0.30349474],[659.49,1.97745788],[659.55,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355107541,[[657.67,0.662],[657.66,0.3041085],[657.0,1.14574893],[656.93,1.58692761],[643.61,8.2064894]],[[658.64,1.09567564],[658.65,0.85663556],[658.99,0.30349474],[659.49,3.94780644],[659.54,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355107742,[[657.67,0.662],[657.66,0.3041085],[657.0,1.14574893],[656.93,1.58692761],[643.61,8.2064894]],[[658.63,1.09567564],[658.65,0.85663556],[658.99,0.30349474],[659.48,3.8863783],[659.49,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355107941,[[657.67,0.662],[657.66,0.3041085],[657.0,1.14574893],[656.93,1.58692761],[643.61,8.2064894]],[[658.62,1.09567564],[658.65,0.85663556],[658.99,0.30349474],[659.47,3.8863783],[659.49,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355108241,[[657.67,0.662],[657.66,0.3041085],[657.0,1.14574893],[656.93,1.58692761],[653.03,7.38160135]],[[658.61,1.37488384],[658.62,0.85663556],[658.99,0.30349474],[659.46,3.8863783],[659.49,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355108440,[[657.67,0.662],[657.66,0.3041085],[657.0,1.14574893],[656.93,1.58692761],[653.03,7.38160135]],[[658.6,1.37488384],[658.62,0.85663556],[658.99,0.30349474],[659.45,3.8863783],[659.49,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355108637,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.59,1.37488384],[658.62,0.85663556],[658.99,0.30349474],[659.44,3.8863783],[659.45,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355108835,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.58,1.37488384],[658.62,0.85663556],[658.99,0.30349474],[659.43,3.8863783],[659.45,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355109038,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.57,1.37488384],[658.62,0.85663556],[658.99,0.30349474],[659.42,3.8863783],[659.45,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355109239,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.56,1.37488384],[658.57,0.85663556],[658.99,0.30349474],[659.41,3.8863783],[659.45,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355109438,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.55,1.37488384],[658.57,0.85663556],[658.99,0.30349474],[659.4,3.8863783],[659.45,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355109635,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.54,1.37488384],[658.57,0.85663556],[658.99,0.30349474],[659.39,3.8863783],[659.45,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355109835,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.93,1.58692761],[656.9,1.14574893]],[[658.53,1.37488384],[658.54,0.85663556],[658.99,0.30349474],[659.38,3.8863783],[659.44,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355110036,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.9,1.14574893],[645.5,8.2064894]],[[658.52,1.09567564],[658.54,0.85663556],[658.99,0.30349474],[659.37,3.8863783],[659.44,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355110242,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.9,1.14574893],[656.85,1.58721109]],[[658.51,1.37487958],[658.52,0.85663556],[658.99,0.30349474],[659.36,0.60432927],[659.44,5.85672686]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355110436,[[657.67,0.662],[657.66,0.3041085],[657.01,1.14574893],[656.9,1.14574893],[656.85,1.58721109]],[[658.5,1.37487958],[658.52,0.85663556],[658.99,0.30349474],[659.43,3.8863783],[659.44,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355110641,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.99,0.30349474],[659.44,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355110642,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.49,2.23151514],[658.99,0.30349474],[659.15,1.37312861],[659.24,2.33622576],[659.39,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355110838,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.48,1.09567564],[658.49,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.23,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355111042,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.47,1.09567564],[658.49,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.22,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355111342,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.46,1.09567564],[658.47,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.21,3.8863783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355111546,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.45,1.09567564],[658.47,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.2,0.60432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355111841,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.44,1.09567564],[658.45,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.2,0.60432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355112043,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.43,1.09567564],[658.45,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.2,0.60432927]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355112242,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.42,1.9523112],[658.99,0.30349474],[659.15,1.37312861],[659.2,0.60432927],[662.3,5.02763557]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355112543,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.41,1.09567564],[658.42,0.85663556],[658.99,0.30349474],[659.15,1.37312861],[659.2,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355112843,[[657.67,0.662],[657.66,0.3041085],[657.09,1.14574893],[657.0,1.14574893],[656.85,1.58721109]],[[658.4,1.95354677],[658.99,0.30349474],[659.15,1.37312861],[659.2,3.17915636],[664.7,0.56169056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355113041,[[657.67,0.662],[657.66,0.3041085],[657.05,1.14574893],[656.96,1.14574893],[656.85,1.58721109]],[[658.39,1.09691121],[658.4,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.19,3.88652756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355113241,[[657.67,0.662],[657.66,0.3041085],[657.05,1.14574893],[656.96,1.14574893],[656.85,1.58721109]],[[658.38,1.95354677],[658.99,0.30349474],[659.12,1.37312861],[659.18,0.60447853],[659.19,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355113441,[[657.67,0.662],[657.66,0.3041085],[657.05,1.14574893],[656.96,1.14574893],[656.85,1.58721109]],[[658.37,1.09691121],[658.38,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.18,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355113644,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893]],[[658.36,1.09691121],[658.38,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.18,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355113837,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.35,1.09692108],[658.36,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.18,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355114042,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.34,1.09692108],[658.36,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.18,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355114242,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.33,1.95355664],[658.99,0.30349474],[659.12,1.37312861],[659.18,3.17915636],[660.63,7.91152545]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355114444,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.32,1.09690502],[658.33,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.17,3.88652756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355114640,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.31,1.09690502],[658.33,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.16,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355114844,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.3,1.09690502],[658.31,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.16,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355115043,[[657.68,0.935],[657.67,0.662],[657.05,1.14574893],[656.96,1.14574893],[656.75,1.58742226]],[[658.29,1.09690502],[658.31,0.85663556],[658.99,0.30349474],[659.12,1.37312861],[659.16,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355115243,[[657.68,0.935],[657.67,0.662],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226]],[[658.28,1.95354058],[658.99,0.30349474],[659.1,1.37312861],[659.16,0.60447853],[659.2,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355115546,[[657.68,0.935],[657.67,0.662],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226]],[[658.27,1.09690502],[658.28,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.16,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355115848,[[657.68,0.935],[657.67,0.662],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226]],[[658.26,1.09690502],[658.27,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.16,3.17915636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355116047,[[657.68,0.935],[657.67,0.662],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226]],[[658.25,1.09690502],[658.27,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.15,3.88652756]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355116247,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226]],[[658.24,1.09690502],[658.27,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355116447,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226]],[[658.23,1.95354058],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355116647,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226],[653.1,7.38937607]],[[658.22,1.09690502],[658.23,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355116844,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226],[653.1,7.38937607]],[[658.21,1.09690502],[658.23,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355117042,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226],[653.1,7.38937607]],[[658.2,1.09690502],[658.23,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355117241,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226],[653.1,7.38937607]],[[658.19,1.09690502],[658.2,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355117447,[[657.68,0.935],[656.96,1.14574893],[656.87,1.14574893],[656.75,1.58742226],[653.1,7.38937607]],[[658.18,1.09690502],[658.2,0.85663556],[658.99,0.30349474],[659.1,1.37312861],[659.14,0.60447853]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355117743,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.17,1.09690502],[658.18,0.85663556],[658.99,0.30349474],[659.11,1.37312861],[659.14,3.17915636]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355117943,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.16,1.95354058],[658.99,0.30349474],[659.11,1.37312861],[659.13,3.88653019],[659.14,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355118148,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.15,1.09690502],[658.16,0.85663556],[658.99,0.30349474],[659.11,1.37312861],[659.12,0.60448116]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355118348,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.14,1.09690502],[658.16,0.85663556],[658.99,0.30349474],[659.11,1.37312861],[659.12,3.88653019]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355118650,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.13,1.09690502],[658.14,0.85663556],[658.99,0.30349474],[659.11,5.2596588],[660.43,9.02200667]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355118844,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.12,1.09690502],[658.14,0.85663556],[658.99,0.30349474],[659.1,3.88653019],[659.11,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355119047,[[657.68,0.935],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.11,1.95354058],[658.99,0.30349474],[659.09,3.88653019],[659.1,2.57467783],[659.11,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355119248,[[657.68,1.731],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.1,1.09690502],[658.11,0.85663556],[658.99,0.30349474],[659.08,3.88653019],[659.1,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355119443,[[657.68,1.731],[656.93,1.14574893],[656.84,1.14574893],[656.75,1.58742226],[656.67,1.37489872]],[[658.09,1.95354058],[658.99,0.30349474],[659.07,3.88653019],[659.1,2.57467783],[664.29,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355119644,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.08,1.09690502],[658.09,0.85663556],[658.99,0.30349474],[659.06,3.88653019],[659.1,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355119845,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.07,1.95354058],[658.99,0.30349474],[659.05,3.88653019],[659.1,2.57467783],[660.39,3.90647105]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355120045,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.06,1.09690502],[658.07,0.85663556],[658.99,0.30349474],[659.04,3.88653019],[659.1,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355120351,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.05,0.85663556],[658.99,0.30349474],[659.03,3.88653019],[659.13,2.57467783],[660.38,5.11553562]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355120552,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.04,1.0967804],[658.05,0.85663556],[658.99,0.30349474],[659.12,3.88653019],[659.13,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355120852,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.03,1.0967804],[658.05,0.85663556],[658.99,0.30349474],[659.11,3.88653019],[659.13,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355121051,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.02,1.0967804],[658.03,0.85663556],[658.99,0.30349474],[659.1,3.88653019],[659.13,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355121252,[[657.68,1.731],[656.97,1.14574893],[656.88,1.14574893],[656.75,1.58742226],[656.71,1.37489872]],[[658.01,1.0967804],[658.03,0.85663556],[658.99,0.30349474],[659.09,3.88653019],[659.13,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355121453,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[658.0,1.0967804],[658.01,0.85663556],[658.99,0.30349474],[659.08,3.88653019],[659.09,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355121653,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.99,1.0967804],[658.01,0.85663556],[658.99,0.30349474],[659.07,3.88653019],[659.09,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355121853,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.98,1.0967804],[657.99,0.85663556],[658.99,0.30349474],[659.06,3.88653019],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355122055,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.97,1.0967804],[657.99,0.85663556],[658.99,0.30349474],[659.05,3.88653019],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355122256,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.96,1.0967804],[657.97,0.85663556],[658.99,0.30349474],[659.04,3.88653019],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355122549,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.95,1.09674323],[657.97,0.85663556],[658.99,0.30349474],[659.03,3.88653019],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355122754,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.94,1.95337879],[658.99,0.30349474],[659.02,3.88653019],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355122959,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.93,1.09674323],[657.94,0.85663556],[658.99,0.30349474],[659.01,3.88653019],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355123159,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.92,1.09674323],[657.94,0.85663556],[658.99,0.30349474],[659.0,3.88649729],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355123459,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[657.92,0.85663556],[658.99,4.18999203],[659.08,2.57467783],[660.34,5.11553562],[665.18,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355123654,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.75,1.58742226],[656.74,1.37489872]],[[658.99,0.30349474],[659.07,3.88649729],[659.18,2.57467783],[662.53,5.02680851],[665.18,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355123856,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.74,1.37489872],[650.27,9.1503114]],[[658.98,1.37583687],[658.99,0.30349474],[659.08,0.60444826],[659.18,5.85672686],[660.46,3.90971622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355124056,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.82,1.58678289],[656.74,1.37489872]],[[658.97,1.67934082],[658.99,0.30349474],[659.17,3.88649729],[659.18,2.57467783],[660.46,3.90971622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355124253,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.82,1.58678289],[656.74,1.37489872]],[[658.96,1.67934542],[659.16,3.88649729],[659.18,2.57467783],[660.46,9.02735704],[662.52,6.58025326]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355124457,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.82,1.58678289],[656.74,1.37489872]],[[658.95,2.23393811],[658.96,0.30350855],[659.15,3.88649729],[659.18,2.57467783],[660.45,4.00447249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355124759,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.82,1.58678289],[656.74,1.37489872]],[[658.94,1.37583268],[658.95,0.85810124],[658.96,0.30350855],[659.14,3.88649729],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355124953,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.82,1.58678289],[656.74,1.37489872]],[[658.93,1.67935505],[658.94,0.85810124],[659.13,3.88649729],[659.18,2.57467783],[660.44,3.90971622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355125153,[[657.68,1.731],[656.99,1.14574893],[656.9,1.14574893],[656.82,1.58678289],[656.74,1.37489872]],[[658.92,1.67935966],[658.94,0.85810124],[659.12,3.88649729],[659.18,2.57467783],[660.44,3.90971622]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355125352,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.91,2.53746551],[659.11,6.46117512],[659.2,1.37312861],[659.31,2.33622576],[659.48,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355125558,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.9,1.67936887],[658.91,0.85810124],[659.1,3.88649729],[659.11,2.57467783],[659.2,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355125758,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.89,1.37583268],[658.9,0.30353619],[658.91,0.85810124],[659.09,3.88649729],[659.11,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355125958,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.9,0.30353619],[659.09,3.88649729],[659.11,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355125959,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.88,2.23393392],[658.9,0.30353619],[659.08,3.88649729],[659.11,2.57467783],[680.12,22.8446944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355126162,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.87,1.37583268],[658.88,0.85810124],[658.9,0.30353619],[659.07,3.88649729],[659.11,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355126361,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.86,1.37583268],[658.88,0.85810124],[658.9,0.30353619],[659.06,3.88649729],[659.11,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355126558,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.86,1.13730079],[658.9,0.30353619],[659.06,0.60444826],[659.11,2.57467783],[659.3,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355126761,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.85,1.37592421],[658.86,0.85810124],[658.9,0.30353619],[659.1,0.60444826],[659.11,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355126955,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.84,1.09672466],[658.85,0.27919955],[658.86,0.85810124],[658.9,0.30353619],[659.1,0.60444826]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355127160,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.83,1.37587214],[658.84,0.85810124],[658.9,0.30353619],[659.1,0.60444826],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355127356,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.82,1.37587214],[658.84,0.85810124],[658.9,0.30353619],[659.18,3.88649729],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355127555,[[657.68,1.731],[656.96,1.14574893],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.81,1.37587214],[658.84,0.85810124],[658.9,0.30353619],[659.17,3.88649729],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355127756,[[657.68,1.731],[656.87,1.14574893],[656.82,1.58678289],[656.69,1.37489872]],[[658.81,1.37587214],[658.84,0.85810124],[658.9,0.30353619],[659.17,3.88649729],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355127757,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.8,2.23397338],[658.9,0.30353619],[659.16,3.88649729],[659.28,3.94780644],[659.39,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355128055,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.79,1.37587214],[658.8,0.85810124],[658.9,0.30353619],[659.15,3.88649729],[659.28,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355128257,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.78,1.37587214],[658.8,0.85810124],[658.9,0.30353619],[659.14,3.88649729],[659.28,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355128562,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.77,1.37587214],[658.78,0.85810124],[658.9,0.30353619],[659.13,3.88649729],[659.28,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355128764,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.76,1.37587214],[658.78,0.85810124],[658.9,0.30353619],[659.12,0.60444826],[659.27,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355128959,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.75,1.37587214],[658.76,0.85810124],[658.9,0.30353619],[659.26,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355129165,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.74,1.37587214],[658.76,0.85810124],[658.9,0.30353619],[659.25,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355129365,[[657.68,1.731],[657.08,1.14574893],[656.98,1.14574893],[656.82,1.58678289],[656.8,1.37489872]],[[658.73,1.37587214],[658.76,0.85810124],[658.9,0.30353619],[659.24,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355129567,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.72,1.37587214],[658.73,0.85810124],[658.9,0.30353619],[659.23,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355129768,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.71,1.37587214],[658.73,0.85810124],[658.9,0.30353619],[659.22,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355129967,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.7,1.37587214],[658.71,0.85810124],[658.9,0.30353619],[659.21,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355130166,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.71,0.85810124],[658.9,0.30353619],[659.21,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355130167,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.69,1.37587214],[658.71,0.85810124],[658.9,0.30353619],[659.2,3.88649729],[659.27,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355130463,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.68,1.37587836],[658.71,0.85810124],[658.9,0.30353619],[659.19,3.88645829],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355130768,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.67,1.37587836],[658.68,0.85810124],[658.9,0.30353619],[659.18,3.88645829],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355130961,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.66,1.37587836],[658.68,0.85810124],[658.9,0.30353619],[659.17,3.88645829],[659.28,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355131262,[[657.68,1.731],[657.06,1.14574893],[656.96,1.14574893],[656.82,1.58678289],[656.77,1.37489872]],[[658.65,2.2339796],[658.9,0.30353619],[659.16,3.88645829],[659.28,2.57467783],[660.38,3.91033221]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355131465,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.64,1.37587836],[658.65,0.85810124],[658.9,0.30353619],[659.11,1.37312861],[659.15,3.88645829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355131666,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.63,2.2339796],[658.9,0.30353619],[659.11,1.37312861],[659.14,3.88645829],[660.37,5.11846517]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355131869,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.62,1.37587836],[658.63,0.85810124],[658.9,0.30353619],[659.11,1.37312861],[659.13,3.88645829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355132063,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.61,1.37587836],[658.62,0.85810124],[658.9,0.30353619],[659.11,1.37312861],[659.12,3.88645829]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355132269,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.6,1.37587607],[658.62,0.85810124],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355132467,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.59,1.37587607],[658.62,0.85810124],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355132667,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.58,1.37587607],[658.62,0.85810124],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355132868,[[657.68,1.731],[657.17,1.14574893],[657.08,1.14574893],[656.92,1.37489872],[656.82,3.9260203]],[[658.57,1.37620015],[658.58,0.85810124],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355133068,[[657.68,1.731],[656.82,3.9260203]],[[658.57,1.37620015],[658.58,0.85810124],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355133069,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,2.33923741]],[[658.56,1.95509791],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903],[660.38,9.02879738]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355133368,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,2.33923741]],[[658.55,1.09699667],[658.56,0.85810124],[658.9,0.30353619],[659.11,1.97753312],[659.12,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355133668,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,2.33923741]],[[658.54,1.95509791],[658.9,0.30353619],[659.11,4.55221095],[659.12,3.28204903],[664.46,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355133967,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,2.33923741]],[[658.53,1.09699667],[658.54,0.85810124],[658.9,0.30353619],[659.1,3.88645354],[659.11,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355134168,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,2.33923741]],[[658.52,1.09699667],[658.53,0.85810124],[658.9,0.30353619],[659.09,3.88645354],[659.11,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355134468,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,3.92634595]],[[658.51,1.09699667],[658.53,0.85810124],[658.9,0.30353619],[659.08,3.88645354],[659.11,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355134662,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,3.92634595]],[[658.5,1.09699667],[658.51,0.85810124],[658.9,0.30353619],[659.07,3.88645354],[659.11,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355134865,[[657.68,1.731],[657.21,1.14574893],[657.12,1.14574893],[656.96,1.37489872],[656.86,3.92634595]],[[658.49,1.09699631],[658.51,0.85810124],[658.9,0.30353619],[659.06,0.60440451],[659.1,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355135067,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.48,1.09699631],[658.51,0.85810124],[658.9,0.30353619],[659.09,0.60440451],[659.1,3.28204903]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355135267,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.47,1.09699631],[658.51,0.85810124],[658.9,0.30353619],[659.09,3.88645354],[660.53,5.11932311]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355135463,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.46,1.09699631],[658.47,0.85810124],[658.9,0.30353619],[659.08,3.88645354],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355135663,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.45,1.09699631],[658.47,0.85810124],[658.9,0.30353619],[659.07,3.88645354],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355135868,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.44,1.09699631],[658.47,0.85810124],[658.9,0.30353619],[659.06,3.88645354],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355136068,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.43,1.09699631],[658.44,0.85810124],[658.9,0.30353619],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355136268,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.42,1.09699631],[658.44,0.85810124],[658.9,0.30353619],[659.17,0.60431845],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355136469,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.41,1.09699631],[658.42,0.85810124],[658.9,0.30353619],[659.17,0.60431845],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355136668,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.4,1.09699631],[658.42,0.85810124],[658.9,0.30353619],[659.17,0.60431845],[659.18,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355136867,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.39,1.09699631],[658.42,0.85810124],[658.9,0.30353619],[659.17,3.89533618],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355137064,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.38,1.09699631],[658.42,0.85810124],[658.9,0.30353619],[659.16,3.89533618],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355137269,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.37,1.09699631],[658.38,0.85810124],[658.9,0.30353619],[659.15,3.89533618],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355137469,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.36,1.09699631],[658.38,0.85810124],[658.9,0.30353619],[659.14,3.29101773],[659.15,0.60431845]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355137665,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.35,1.09699631],[658.38,0.85810124],[658.9,0.30353619],[659.13,0.60431845],[659.14,3.29101773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355137964,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[657.0,1.37489872],[656.89,2.33923741]],[[658.34,1.09699631],[658.35,0.85810124],[658.9,0.30353619],[659.13,0.60431845],[659.18,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355138163,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.33,1.09699631],[658.35,0.85810124],[658.9,0.30353619],[659.17,0.60431845],[659.18,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355138362,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.32,1.95509755],[658.9,0.30353619],[659.17,0.60431845],[659.18,2.57467783],[659.21,3.29101773]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355138564,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.31,1.09699631],[658.32,0.85810124],[658.9,0.30353619],[659.17,0.60431845],[659.18,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355138763,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.3,1.09699631],[658.31,0.85810124],[658.9,0.30353619],[659.17,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355138972,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.29,1.09699631],[658.31,0.85810124],[658.9,0.30353619],[659.2,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355139171,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.28,1.09699631],[658.31,0.85810124],[658.9,0.30353619],[659.2,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355139373,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.27,1.09699631],[658.28,0.85810124],[658.9,0.30353619],[659.2,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355139673,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.26,1.09699631],[658.28,0.85810124],[658.9,0.30353619],[659.2,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355139873,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.25,1.09699631],[658.26,0.85810124],[658.9,0.30353619],[659.2,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355140068,[[657.68,1.731],[657.27,1.14574893],[657.17,1.14574893],[656.99,1.37489872],[656.88,2.33923741]],[[658.24,1.09699631],[658.26,0.85810124],[658.9,0.30353619],[659.2,0.60431845],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355140266,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.23,1.09699631],[658.26,0.85810124],[658.9,0.30353619],[659.2,1.97744706],[659.21,5.86569556]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355140468,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.22,1.09699631],[658.26,0.85810124],[658.9,0.30353619],[659.2,5.26846479],[659.21,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355140667,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.21,1.09699631],[658.22,0.85810124],[658.9,0.30353619],[659.19,0.60431845],[659.2,7.23882417]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355140870,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.2,1.09699631],[658.22,0.85810124],[658.9,0.30353619],[659.19,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355141068,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.19,1.09699631],[658.22,0.85810124],[658.9,0.30353619],[659.18,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355141275,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.18,1.09699631],[658.22,0.85810124],[658.9,0.30353619],[659.17,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355141470,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.17,1.95509755],[658.9,0.30353619],[659.16,3.89533618],[659.2,3.94780644],[665.09,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355141672,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.16,1.09699631],[658.17,0.85810124],[658.9,0.30353619],[659.15,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355141870,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.15,1.09699631],[658.16,0.85810124],[658.9,0.30353619],[659.14,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355142074,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.14,1.09699631],[658.16,0.85810124],[658.9,0.30353619],[659.13,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355142375,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.13,1.09699631],[658.16,0.85810124],[658.9,0.30353619],[659.12,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355142574,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.12,1.09724124],[658.16,0.85810124],[658.9,0.30353619],[659.11,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355142772,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.11,1.09724124],[658.16,0.85810124],[658.9,0.30353619],[659.1,3.89533618],[659.2,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355142969,[[657.68,1.731],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.1,1.0972341],[658.11,0.85810124],[658.9,0.30353619],[659.09,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355143170,[[657.68,0.796],[657.29,1.14574893],[657.19,1.14574893],[657.01,1.37489872],[656.9,2.33923741]],[[658.09,1.0972341],[658.11,0.85810124],[658.9,0.30353619],[659.08,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355143376,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.08,1.95533534],[658.9,0.30353619],[659.07,3.89533618],[659.19,2.57467783],[659.23,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355143574,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.07,1.0972341],[658.08,0.85810124],[658.9,0.30353619],[659.06,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355143777,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.06,1.95533534],[658.9,0.30353619],[659.05,3.89533618],[659.19,2.57467783],[660.37,4.00593203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355143976,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.05,1.0972341],[658.06,0.85810124],[658.9,0.30353619],[659.04,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355144171,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.04,1.0972341],[658.06,0.85810124],[658.9,0.30353619],[659.03,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355144373,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.06,0.85810124],[658.9,0.30353619],[659.03,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355144374,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.03,1.0972341],[658.06,0.85810124],[658.9,0.30353619],[659.02,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355144575,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.02,1.09752199],[658.06,0.85810124],[658.9,0.30353619],[659.01,3.89533618],[659.19,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355144774,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.01,1.09752199],[658.02,0.85810124],[658.9,0.30353619],[659.0,3.89533618],[659.22,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355144974,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[658.0,1.09752199],[658.02,0.85810124],[658.9,0.30353619],[658.99,3.89533618],[659.22,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355145175,[[657.68,0.796],[657.3,1.14574893],[657.21,1.14574893],[657.03,1.37489872],[656.92,2.33923741]],[[657.99,1.09752199],[658.0,0.85810124],[658.9,0.30353619],[658.98,3.89533618],[659.22,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355145373,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.98,1.09752199],[658.0,0.85810124],[658.9,0.30353619],[658.97,3.89533618],[659.1,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355145578,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.97,1.09752199],[658.0,0.85810124],[658.9,0.30353619],[658.96,3.89533618],[659.1,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355145779,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.96,1.09752199],[657.97,0.85810124],[658.9,0.30353619],[658.95,3.89533618],[659.1,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355145977,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.95,1.09752199],[657.97,0.85810124],[658.9,0.30353619],[658.94,3.89533618],[659.1,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355146274,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.94,1.09752199],[657.95,0.85810124],[658.9,0.30353619],[658.93,3.89533618],[659.09,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355146574,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.93,1.09752199],[657.95,0.85810124],[658.9,0.30353619],[658.92,3.89533618],[659.09,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355146880,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.92,1.09752199],[657.93,0.85810124],[658.9,0.30353619],[658.91,3.89545435],[659.09,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355147077,[[657.68,0.796],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.91,1.09752199],[657.93,0.85810124],[658.9,0.30353619],[659.09,2.57467783],[660.36,9.0348838]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355147377,[[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741],[656.81,1.58754899]],[[657.9,1.09752199],[657.93,0.85810124],[658.9,0.30353619],[659.08,0.60445742],[659.09,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355147579,[[657.29,0.55927714],[657.28,1.14574893],[657.2,1.14574893],[657.03,1.37489872],[656.93,2.33923741]],[[657.89,1.09752199],[657.9,0.85810124],[658.9,0.30353619],[659.08,0.60445742],[659.09,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355147773,[[657.3,0.25499745],[657.29,0.30427969],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.88,1.09752199],[657.9,0.85810124],[658.9,0.30353619],[659.08,0.60445742],[659.09,7.2410514]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355147971,[[657.3,0.25499745],[657.29,0.30427969],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.87,1.09752199],[657.9,0.85810124],[658.9,0.30353619],[659.08,3.89770238],[659.09,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355148171,[[657.3,0.25499745],[657.29,0.30427969],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.86,1.09752199],[657.9,0.85810124],[658.9,0.30353619],[659.07,3.89770238],[659.09,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355148373,[[657.31,0.30427043],[657.3,0.25499745],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.85,1.09752199],[657.87,0.85810124],[658.9,0.30353619],[659.06,3.89770238],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355148576,[[657.32,0.25499745],[657.31,0.30427043],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.84,1.09752199],[657.87,0.85810124],[658.9,0.30353619],[659.05,0.60445742],[659.08,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355148875,[[657.33,0.30426117],[657.32,0.25499745],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.83,1.09752199],[657.84,0.85810124],[658.9,0.30353619],[659.07,0.60445742],[659.08,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355149070,[[657.34,0.25499745],[657.33,0.30426117],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.82,1.09752199],[657.84,0.85810124],[658.9,0.30353619],[659.07,0.60445742],[659.08,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355149378,[[657.34,0.30425654],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872],[643.5,13.6774823]],[[657.81,1.09752199],[657.84,0.85810124],[658.9,0.30353619],[659.07,0.60445742],[659.08,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355149678,[[657.34,0.30425654],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872],[643.5,13.6774823]],[[657.8,1.09752199],[657.81,0.85810124],[658.9,0.30353619],[659.07,0.60445742],[659.08,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355149879,[[657.35,0.25515305],[657.34,0.30425654],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.79,1.09752199],[657.81,0.85810124],[658.9,0.30353619],[659.07,0.60445742],[659.08,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355150079,[[657.35,0.25515305],[657.34,0.30425654],[657.17,1.14574893],[657.07,1.14574893],[656.89,1.37489872]],[[657.81,0.85810124],[658.9,0.30353619],[659.07,0.60445742],[659.08,5.86792279],[665.89,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355150380,[[657.36,0.875],[657.35,0.25515305],[657.34,0.30425654],[657.17,1.14574893],[657.07,1.14574893]],[[657.78,0.85810124],[657.8,1.09788299],[658.9,0.30353619],[659.07,3.89770238],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355150579,[[657.36,0.875],[657.34,0.30425654],[657.17,1.14574893],[657.07,1.14574893],[649.22,6.03206116]],[[657.78,0.85810124],[658.9,0.30353619],[659.06,3.89770238],[659.08,2.57467783],[671.68,5.94347951]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355150775,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.77,1.95606853],[658.9,0.30353619],[659.07,3.89770238],[659.08,2.57467783],[659.13,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355150975,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.76,1.09796729],[657.77,0.85810124],[658.9,0.30353619],[659.06,3.89770238],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355151174,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.77,0.85810124],[658.9,0.30353619],[659.05,3.89770238],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355151374,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.75,0.85810124],[657.76,1.09805332],[658.9,0.30353619],[659.07,3.89770238],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355151576,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.75,0.85810124],[658.9,0.30353619],[659.06,3.89770238],[659.08,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355151776,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.75,0.85810124],[658.9,0.30353619],[659.07,3.89770238],[659.08,2.57467783],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355151977,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.74,0.85810124],[658.9,0.30353619],[659.07,3.89770238],[659.25,2.57467783],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355152174,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[657.74,0.85810124],[658.9,0.30353619],[659.12,3.89770238],[659.25,2.57467783],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355152380,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[658.9,0.30353619],[659.11,0.60445742],[659.25,5.86792279],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355152576,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[658.89,1.37730449],[658.9,0.30353619],[659.24,0.60445742],[659.25,5.86792279],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355152781,[[657.36,0.875],[657.34,0.30425654],[656.93,1.14574893],[656.81,1.14574893],[656.73,1.58795949]],[[658.88,0.58281365],[659.24,3.89770238],[659.25,2.57467783],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355153076,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.87,1.40158821],[659.25,5.86792279],[659.45,2.33622576],[671.62,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355153275,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.86,1.68085165],[659.24,0.60451677],[659.25,5.86792279],[659.45,2.33622576],[671.64,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355153480,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.85,1.68085626],[658.86,0.85926746],[659.24,3.89776173],[659.25,2.57467783],[659.45,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355153680,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.84,1.37729703],[658.85,0.30355923],[658.86,0.85926746],[659.23,3.89776173],[659.25,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355153880,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.83,2.54013293],[659.22,6.47243956]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355154075,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.82,1.68087008],[658.83,0.85926746],[659.21,3.89776173],[659.22,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355154281,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.81,1.68087469],[658.83,0.85926746],[659.2,3.89776173],[659.22,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355154481,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.8,1.6808793],[658.81,0.85926746],[659.19,3.89776173],[659.22,2.57467783],[666.67,0.56169056]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355154796,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.79,1.6808839],[658.81,0.85926746],[659.18,3.89776173],[659.22,2.57467783],[665.87,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355155081,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.78,1.68112204],[658.81,0.85926746],[659.17,3.89776173],[659.22,2.57467783],[665.87,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355155282,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.77,1.68112665],[658.81,0.85926746],[659.16,3.89776173],[659.22,2.57467783],[665.87,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355155478,[[657.36,0.875],[657.34,0.30425654],[656.91,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.76,1.68113126],[658.78,0.85926746],[659.15,3.89776173],[659.22,2.57467783],[665.87,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355155677,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.75,1.68113587],[658.78,0.85926746],[659.14,3.89776173],[659.17,1.37312861],[659.22,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355155983,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[656.73,1.58795949]],[[658.74,1.68114048],[658.75,0.85926746],[659.13,3.89776173],[659.14,2.57467783],[659.17,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355156182,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893]],[[658.74,1.68114048],[658.75,0.85926746],[659.13,3.89776173],[659.14,2.57467783],[659.17,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355156183,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893]],[[658.73,1.68114509],[658.75,0.85926746],[659.12,3.89776173],[659.14,2.57467783],[659.17,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355156383,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[642.6,1.12213646]],[[658.72,1.37753056],[658.73,0.30361453],[658.75,0.85926746],[659.11,3.89776173],[659.14,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355156577,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[649.29,9.1503114]],[[658.71,1.37753056],[658.72,0.85926746],[658.73,0.30361453],[659.1,3.89776173],[659.14,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355156776,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[649.29,9.1503114]],[[658.7,1.09827173],[658.72,0.85926746],[658.73,0.30361453],[659.09,3.29324496],[659.14,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355156981,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[649.29,9.1503114]],[[658.69,1.37781691],[658.72,0.85926746],[658.73,0.30361453],[659.08,0.60452513],[659.13,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355157177,[[657.36,0.875],[657.34,0.30425654],[656.92,1.14574893],[656.8,1.14574893],[649.29,9.1503114]],[[658.68,2.23708437],[658.73,0.30361453],[659.12,3.89777009],[679.84,13.7068166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355157481,[[657.36,0.875],[657.34,0.30425654]],[[658.68,2.23708437],[658.73,0.30361453],[679.84,13.7068166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355157482,[[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893],[656.54,1.37489872]],[[658.67,1.37781691],[658.68,0.85926746],[658.73,0.30361453],[659.11,3.89777009],[659.22,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355157678,[[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893],[656.54,1.37489872]],[[658.66,1.37781691],[658.68,0.85926746],[658.73,0.30361453],[659.1,3.89777009],[659.22,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355157984,[[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893],[656.54,1.37489872]],[[658.65,1.37781691],[658.66,0.85926746],[658.73,0.30361453],[659.09,3.89777009],[659.21,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355158179,[[657.37,0.25514726],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.64,0.27926301],[658.66,0.85926746],[658.73,0.30361453],[659.08,3.89777009],[659.21,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355158382,[[657.37,0.25514726],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.63,1.09868319],[658.65,0.27926301],[658.66,0.85926746],[658.73,0.30361453],[659.2,3.89777009]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355158579,[[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893],[643.49,8.2064894]],[[658.62,1.09868319],[658.63,0.85926746],[658.73,0.30361453],[659.19,3.29324496],[660.58,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355158779,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.61,1.37794037],[658.63,0.85926746],[658.73,0.30361453],[659.18,0.60451343],[659.21,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355158985,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.6,1.37794037],[658.61,0.85926746],[658.73,0.30361453],[659.2,0.60451343],[659.21,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355159280,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.59,1.37794037],[658.61,0.85926746],[658.73,0.30361453],[659.2,0.60451343],[659.21,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355159483,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.58,1.37794037],[658.61,0.85926746],[658.73,0.30361453],[659.2,0.60451343],[659.21,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355159684,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.88,1.14574893],[656.76,1.14574893]],[[658.57,1.37794037],[658.61,0.85926746],[658.73,0.30361453],[659.2,3.89775839],[659.21,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355159881,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.56,1.37794037],[658.58,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.19,6.23398415]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355160080,[[657.37,0.25514242],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.55,1.37794037],[658.58,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.18,3.89775839]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355160284,[[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.54,1.09868319],[658.58,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.18,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355160485,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.53,1.37794043],[658.58,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.17,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355160685,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.52,1.37794043],[658.53,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.16,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355160886,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.51,1.37794043],[658.53,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.15,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355161080,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.5,1.37794043],[658.53,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.14,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355161282,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.49,1.37794043],[658.53,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.13,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355161586,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.48,1.37794043],[658.49,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.12,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355161789,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.47,1.37794043],[658.49,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.11,3.8977585]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355161988,[[657.37,0.2556765],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.46,2.23720789],[658.73,0.30361453],[659.07,1.37312861],[659.1,6.47243633]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355162184,[[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893],[656.7,1.37489872]],[[658.45,1.09868319],[658.46,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.09,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355162386,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.44,1.09868319],[658.46,0.85926746],[658.73,0.30361453],[659.07,1.37312861],[659.08,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355162691,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.43,1.09868319],[658.44,0.85926746],[658.73,0.30361453],[659.07,5.27088921],[660.5,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355162890,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.42,1.09868319],[658.44,0.85926746],[658.73,0.30361453],[659.06,3.8977606],[659.07,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355163190,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.41,1.09904256],[658.44,0.85926746],[658.73,0.30361453],[659.05,3.8977606],[659.07,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355163390,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.4,1.09904256],[658.41,0.85926746],[658.73,0.30361453],[659.04,3.8977606],[659.07,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355163593,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.39,1.09904256],[658.41,0.85926746],[658.73,0.30361453],[659.03,3.8977606],[659.07,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355163790,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.38,1.09904256],[658.41,0.85926746],[658.73,0.30361453],[659.02,3.8977606],[659.07,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355163993,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.37,1.09904256],[658.38,0.85926746],[658.73,0.30361453],[659.01,3.8977606],[659.06,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355164191,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.36,1.09904256],[658.38,0.85926746],[658.73,0.30361453],[659.0,3.8977606],[659.05,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355164388,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.35,1.09904256],[658.38,0.85926746],[658.73,0.30361453],[658.99,3.8977606],[659.05,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355164591,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.34,1.09904256],[658.35,0.85926746],[658.73,0.30361453],[658.98,3.8977606],[659.05,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355164788,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.33,1.09904256],[658.35,0.85926746],[658.73,0.30361453],[658.97,3.8977606],[659.05,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355164993,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.32,1.09904256],[658.33,0.85926746],[658.73,0.30361453],[658.96,3.8977606],[659.05,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355165194,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.31,1.09907055],[658.33,0.85926746],[658.73,0.30361453],[658.95,0.60451564],[659.05,4.66637357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355165387,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.3,1.09907055],[658.33,0.85926746],[658.73,0.30361453],[659.04,3.8977606],[659.05,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355165588,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.29,1.09907055],[658.3,0.85926746],[658.73,0.30361453],[659.03,3.8977606],[659.04,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355165789,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.28,1.09907055],[658.3,0.85926746],[658.73,0.30361453],[659.02,3.8977606],[659.04,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355165992,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.73,0.30361453],[659.04,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355165993,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.27,1.95833801],[658.73,0.30361453],[659.01,3.8977606],[659.04,2.57467783],[660.36,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355166190,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.26,1.09907055],[658.27,0.85926746],[658.73,0.30361453],[659.0,3.8977606],[659.04,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355166393,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.25,1.09907055],[658.27,0.85926746],[658.73,0.30361453],[658.99,3.8977606],[659.04,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355166594,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.88,1.14574893]],[[658.24,1.09907055],[658.25,0.85926746],[658.73,0.30361453],[658.98,3.8977606],[659.04,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355166889,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.23,1.09907055],[658.25,0.85926746],[658.73,0.30361453],[658.97,3.8977606],[659.04,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355167089,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.22,1.09907055],[658.23,0.85926746],[658.73,0.30361453],[658.96,3.8977606],[659.04,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355167294,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.21,1.09914055],[658.22,0.85926746],[658.73,0.30361453],[658.95,0.60451564],[659.03,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355167494,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.2,1.09914055],[658.22,0.85926746],[658.73,0.30361453],[659.02,0.60451564],[659.03,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355167696,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.22,0.85926746],[658.73,0.30361453],[659.02,3.8977606],[660.3,5.12718497],[697.07,22.8446944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355167996,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.21,1.95837946],[658.73,0.30361453],[659.01,0.60451564],[659.03,3.29324496],[660.3,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168192,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.21,1.95837946],[658.73,0.30361453],[659.03,3.29324496],[660.3,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168193,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.2,1.099112],[658.21,0.85926746],[658.73,0.30361453],[659.02,0.60451564],[659.03,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168390,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.19,1.099112],[658.21,0.85926746],[658.73,0.30361453],[659.02,0.60451564],[659.03,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168593,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.18,1.099112],[658.21,0.85926746],[658.73,0.30361453],[659.02,0.60451564],[659.03,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168790,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[656.98,1.14574893],[656.89,1.14574893]],[[658.17,1.099112],[658.18,0.85926746],[658.73,0.30361453],[659.02,0.60451564],[659.03,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168994,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893]],[[658.18,0.85926746],[658.73,0.30361453],[659.02,0.60451564],[659.03,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355168995,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893]],[[658.16,1.099112],[658.18,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.96,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355169192,[[657.37,0.25575211],[657.36,0.875],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893]],[[658.15,1.099112],[658.18,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.95,0.60451564]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355169401,[[657.37,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.14,1.09900165],[658.18,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.95,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355169594,[[657.35,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.13,1.09900165],[658.14,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.94,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355169797,[[657.36,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.12,1.09900165],[658.14,0.85926746],[658.73,0.30361453],[658.87,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355169798,[[657.36,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.12,1.09900165],[658.14,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.93,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355169991,[[657.35,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.11,1.09900165],[658.12,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.92,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355170190,[[657.36,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.1,1.09900165],[658.12,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.91,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355170397,[[657.35,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.63,7.43034975]],[[658.09,1.09900165],[658.12,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.9,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355170597,[[657.35,0.25575211],[657.34,0.30425654],[657.06,1.14574893],[656.98,1.14574893],[653.64,7.43034975]],[[658.08,1.09900165],[658.09,0.85926746],[658.73,0.30361453],[658.87,1.37312861],[658.89,3.8977606]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355170793,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.07,1.09900165],[658.09,0.85926746],[658.73,0.30361453],[658.88,5.27088921],[658.97,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355170991,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.06,1.09900165],[658.09,0.85926746],[658.73,0.30361453],[658.87,3.8977606],[658.88,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355171195,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.05,1.95826911],[658.73,0.30361453],[658.86,3.8977606],[658.88,1.37312861],[660.2,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355171395,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.04,1.09900165],[658.05,0.85926746],[658.73,0.30361453],[658.85,0.60451564],[658.88,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355171598,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.03,1.95826911],[658.73,0.30361453],[658.88,1.37312861],[658.89,3.8977606],[660.19,7.92292299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355171792,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.02,1.09900165],[658.03,0.85926746],[658.73,0.30361453],[658.88,5.27088921],[660.19,7.92292299]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355171998,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.01,1.09900165],[658.03,0.85926746],[658.73,0.30361453],[658.87,3.8977606],[658.88,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355172198,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[658.0,1.95826911],[658.73,0.30361453],[658.86,3.8977606],[658.87,2.57467783],[658.88,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355172395,[[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893],[656.86,1.37489872]],[[657.99,1.95826911],[658.73,0.30361453],[658.85,3.8977606],[658.87,2.57467783],[658.88,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355172596,[[657.36,0.711],[657.35,0.25575211],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893]],[[657.98,1.09900165],[657.99,0.85926746],[658.73,0.30361453],[658.84,3.8977606],[658.87,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355172796,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.09,1.14574893],[657.0,1.14574893]],[[657.97,1.09900165],[657.99,0.85926746],[658.73,0.30361453],[658.83,3.8977606],[658.87,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355172996,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.96,1.09900165],[657.97,0.85926746],[658.73,0.30361453],[658.82,3.8977606],[658.87,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355173192,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.95,1.09900165],[657.97,0.85926746],[658.73,0.30361453],[658.81,3.8977606],[658.87,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355173394,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.94,1.09900165],[657.97,0.85926746],[658.73,0.30361453],[658.8,3.8977606],[658.87,3.94780644]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355173594,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.93,1.0988689],[657.94,0.85926746],[658.73,0.30361453],[658.79,0.60451564],[658.86,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355173798,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.92,1.0988689],[657.94,0.85926746],[658.73,0.30361453],[658.85,0.60451564],[658.86,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355174094,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.91,1.95813527],[658.73,0.30361453],[658.85,0.60451564],[658.86,5.86792279],[660.13,5.12718497]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355174299,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.9,1.09886781],[657.91,0.85926746],[658.73,0.30361453],[658.85,0.60451564],[658.86,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355174602,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.89,1.95813527],[658.73,0.30361453],[658.85,0.60451564],[658.86,5.86792279],[660.12,3.91699096]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355174795,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.88,1.09886781],[657.89,0.85926746],[658.73,0.30361453],[658.85,0.60451564],[658.86,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355175000,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.87,1.09886781],[657.89,0.85926746],[658.73,0.30361453],[658.85,0.60451564],[658.86,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355175196,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.86,1.09886781],[657.87,0.85926746],[658.73,0.30361453],[658.86,5.86792279],[665.35,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355175400,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.11,1.14574893],[657.02,1.14574893]],[[657.85,1.09886781],[657.87,0.85926746],[658.73,0.30361453],[658.86,5.86792279],[660.42,5.12797755]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355175701,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.84,1.95810949],[658.73,0.30361453],[658.85,4.66637357],[658.86,2.57467783],[658.94,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355175903,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.83,1.09884203],[657.84,0.85926746],[658.73,0.30361453],[658.85,4.66637357],[658.86,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355176201,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.82,1.95810949],[658.73,0.30361453],[658.85,4.66637357],[658.86,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355176502,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.81,1.09884203],[657.82,0.85926746],[658.73,0.30361453],[658.85,4.66637357],[658.86,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355176698,[[657.37,0.25575211],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.8,1.09884203],[657.82,0.85926746],[658.73,0.30361453],[658.85,4.66637357],[658.86,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355176907,[[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.8,1.09884203],[658.73,0.30361453],[658.85,4.66637357],[658.86,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355176908,[[657.38,0.25602899],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.79,1.09884203],[657.8,0.85926746],[658.73,0.30361453],[658.85,4.66637357],[658.93,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355177109,[[657.37,0.25602899],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.78,1.09884203],[657.8,0.85926746],[658.73,0.30361453],[658.84,3.29324496],[658.85,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355177309,[[657.38,0.25602899],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.77,1.95810949],[658.73,0.30361453],[658.85,1.37312861],[658.92,3.29324496],[679.87,22.8446944]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355177512,[[657.39,0.25602899],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.76,1.09884203],[657.77,0.85926746],[658.73,0.30361453],[658.85,1.37312861],[658.91,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355177707,[[657.37,0.25602899],[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893]],[[657.75,1.09884203],[657.77,0.85926746],[658.73,0.30361453],[658.85,1.37312861],[658.91,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355177903,[[657.36,0.711],[657.34,0.30425654],[657.14,1.14574893],[657.05,1.14574893],[649.8,9.1503114]],[[657.74,1.95810949],[658.73,0.30361453],[658.85,1.37312861],[658.91,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355178109,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[657.74,0.85926746],[658.73,0.30361453],[658.91,0.60451869],[659.02,1.37312861],[659.14,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355178303,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[657.73,0.85926746],[658.73,0.30361453],[658.92,3.89776365],[659.02,1.37312861],[659.13,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355178506,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[657.73,0.85926746],[658.73,0.30361453],[658.91,0.60451869],[659.01,3.29324496],[659.02,1.37312861]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355178707,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[657.73,0.85926746],[658.73,0.30361453],[659.01,0.60451869],[659.02,1.37312861],[659.13,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355178902,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[657.72,0.85926746],[658.73,0.30361453],[659.02,1.37312861],[659.12,0.60451869],[659.13,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355179507,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[658.73,0.30361453],[659.02,1.37312861],[659.12,0.60451869],[659.13,5.86792279],[660.8,4.00593203]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355179707,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[658.72,2.23781254],[658.73,0.30361453],[659.02,1.37312861],[659.12,0.60451869],[659.13,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355179907,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[658.71,1.37798281],[658.72,0.85982973],[658.73,0.30361453],[659.02,1.37312861],[659.12,3.89776365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355180109,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[658.7,1.37798281],[658.72,0.85982973],[658.73,0.30361453],[659.02,1.37312861],[659.11,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355180308,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[658.69,2.23781254],[658.73,0.30361453],[659.02,1.37312861],[659.11,0.60451869],[665.24,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355180512,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.02,1.14574893],[656.91,1.14574893]],[[658.68,1.37798281],[658.69,0.85982973],[658.73,0.30361453],[659.02,1.37312861],[659.11,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355180811,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.67,2.23781254],[658.73,0.30361453],[658.97,1.37312861],[659.08,2.33622576],[659.11,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355181009,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.66,1.37798281],[658.67,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.07,3.89776365]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355181209,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.65,1.37798281],[658.66,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.06,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355181405,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.64,1.37798281],[658.66,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.06,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355181706,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.63,1.37798281],[658.66,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.06,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355181912,[[657.37,0.25602711],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.62,1.37792731],[658.66,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.06,0.60451869]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355182107,[[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.61,1.95849993],[658.73,0.30361453],[658.97,1.37312861],[659.06,3.29324496],[660.78,5.12720356]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355182313,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.6,1.37793526],[658.61,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.05,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355182514,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.59,1.37793526],[658.61,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.04,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355182715,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.58,1.95850606],[658.59,0.27925893],[658.73,0.30361453],[658.97,1.37312861],[659.03,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355182913,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.57,1.37793526],[658.58,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.02,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355183108,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.56,1.37793526],[658.58,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.01,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355183312,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.55,1.37793526],[658.58,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[659.0,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355183614,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.54,1.37793526],[658.55,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[658.99,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355183814,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.08,1.14574893],[656.97,1.14574893]],[[658.53,1.37793526],[658.55,0.85982973],[658.73,0.30361453],[658.97,1.37312861],[658.98,3.89776204]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355184015,[[657.37,0.25608854],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893],[657.05,1.14574893]],[[658.52,2.23775444],[658.73,0.30361453],[658.9,1.37312861],[658.97,0.60451708],[658.99,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355184215,[[657.38,0.25610078],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893],[657.05,1.14574893]],[[658.51,1.37792607],[658.52,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.98,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355184415,[[657.38,0.918],[657.37,0.25610078],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.5,1.37792607],[658.52,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.97,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355184619,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.49,1.37792607],[658.52,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.96,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355184911,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.48,1.09866578],[658.5,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.95,6.47244249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355185115,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.47,1.37792607],[658.48,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.94,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355185316,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.46,1.37792607],[658.48,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.93,0.6045197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355185515,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.45,1.37792607],[658.48,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.93,0.6045197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355185816,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.44,1.37792607],[658.45,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.93,0.6045197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355186014,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.16,1.14574893]],[[658.43,0.27926029],[658.45,0.85982973],[658.73,0.30361453],[658.9,1.37312861],[658.93,0.6045197]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355186212,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.42,1.09870385],[658.45,0.85982973],[658.73,0.30361453],[658.88,1.37312861],[658.93,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355186413,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.41,1.95853358],[658.73,0.30361453],[658.88,1.37312861],[658.92,3.89776466],[662.48,6.59212344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355186613,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.4,1.09870385],[658.41,0.85982973],[658.73,0.30361453],[658.88,1.37312861],[658.91,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355186810,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.39,1.09870385],[658.41,0.85982973],[658.73,0.30361453],[658.88,1.37312861],[658.9,3.89776466]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355187015,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.38,1.95853358],[658.73,0.30361453],[658.88,1.37312861],[658.89,6.47244249],[660.35,5.12720712]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355187215,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.37,1.09870385],[658.38,1.95853358],[658.73,0.30361453],[658.88,1.37312861],[658.89,6.47244249]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355187216,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.37,1.09870385],[658.38,0.85982973],[658.73,0.30361453],[658.88,5.27089327],[658.89,2.57467783]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355187413,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.36,1.09870385],[658.37,0.85982973],[658.73,0.30361453],[658.87,0.6045197],[658.88,4.66637357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355187617,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.35,1.09870385],[658.37,0.85982973],[658.73,0.30361453],[658.87,0.6045197],[658.88,4.66637357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355187815,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.34,1.95853358],[658.73,0.30361453],[658.87,0.6045197],[658.88,4.66637357],[660.33,9.13313915]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355188018,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.33,1.09870385],[658.34,0.85982973],[658.73,0.30361453],[658.87,0.6045197],[658.88,4.66637357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355188217,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.32,1.09870385],[658.33,0.85982973],[658.73,0.30361453],[658.87,3.17919753],[658.88,4.66637357]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355188413,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.31,1.09870385],[658.33,0.85982973],[658.73,0.30361453],[658.86,0.6045197],[658.87,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355188617,[[657.39,0.25610078],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893]],[[658.3,1.09870385],[658.33,0.85982973],[658.73,0.30361453],[658.86,0.6045197],[658.87,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355188823,[[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.18,1.14574893],[644.63,13.6774823]],[[658.29,1.09870385],[658.33,0.85982973],[658.73,0.30361453],[658.87,5.86792279],[679.14,13.7068166]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355189017,[[657.39,0.25610293],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.28,1.95853358],[658.73,0.30361453],[658.78,1.37312861],[658.86,0.60451474],[658.87,5.86792279]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355189220,[[657.39,0.25610293],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.27,1.09870385],[658.28,0.85982973],[658.73,0.30361453],[658.78,1.37312861],[658.86,3.8977597]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355189519,[[657.4,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.26,1.95853358],[658.73,0.30361453],[658.78,1.37312861],[658.85,0.60451044],[658.86,3.29324496]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355189722,[[657.41,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.25,1.09870385],[658.26,0.85982973],[658.73,0.30361453],[658.78,1.37312861],[658.85,0.60451044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355190015,[[657.42,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.24,1.09870385],[658.25,0.85982973],[658.73,0.30361453],[658.78,1.37312861],[658.85,3.17918827]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355190318,[[657.43,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.23,1.09883809],[658.25,0.85982973],[658.73,0.30361453],[658.78,1.37312861],[658.84,3.8977554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355190614,[[657.44,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.22,1.09883809],[658.25,0.85982973],[658.73,0.30361453],[658.78,1.37312861],[658.83,3.8977554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355190819,[[657.39,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.28,1.14574893]],[[658.21,1.09883809],[658.25,0.85982973],[658.73,0.30361453],[658.78,1.37312861],[658.82,0.60451044]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355191011,[[657.38,0.918],[657.36,0.711],[657.34,0.30425654]],[[658.73,0.30361453]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355191012,[[657.4,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.27,1.14574893]],[[658.2,1.95866782],[658.73,0.30361453],[658.76,1.37312861],[658.83,3.8977554],[658.86,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355191211,[[657.39,0.25609958],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.27,1.14574893]],[[658.19,1.09883809],[658.2,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[658.82,3.8977554]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355191416,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.34,0.30425654],[657.27,1.14574893]],[[658.18,1.09883809],[658.2,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[671.6,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355191616,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[643.74,13.6774823]],[[658.17,1.95866782],[658.73,0.30361453],[658.76,1.37312861],[671.6,8.22409]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355191814,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[643.74,13.6774823]],[[658.16,1.09883809],[658.17,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[666.06,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355192016,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.49,9.1503114]],[[658.15,1.09883809],[658.17,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.06,6.59212344]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355192214,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.49,9.1503114]],[[658.14,1.09883809],[658.15,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355192414,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.49,9.1503114]],[[658.13,1.09850988],[658.15,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355192620,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.49,9.1503114]],[[658.12,1.09850988],[658.15,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355192817,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.52,9.1503114]],[[658.11,1.09850988],[658.15,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193016,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.52,9.1503114]],[[658.15,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193017,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.52,9.1503114]],[[658.1,1.09850988],[658.12,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193215,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.52,9.1503114]],[[658.09,1.09850988],[658.12,0.85982973],[658.73,0.30361453],[658.76,1.37312861],[664.05,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193419,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.27,1.14574893],[649.52,9.1503114]],[[658.08,1.95833961],[658.73,0.30361453],[658.76,1.37312861],[664.05,11.62792822],[664.06,5.15555874]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193621,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[656.85,1.14574893]],[[658.07,1.09850988],[658.08,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.8,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193920,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[656.85,1.14574893]],[[658.06,1.95833961],[658.73,0.30361453],[659.62,1.37312861],[659.8,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355193921,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[656.85,1.14574893]],[[658.06,1.95833961],[658.73,0.30361453],[659.62,1.37312861],[659.79,0.6043063],[659.8,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355194119,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[656.85,1.14574893]],[[658.05,1.09850988],[658.06,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.79,0.6043063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355194321,[[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[656.85,1.14574893]],[[658.04,1.09850988],[658.06,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.79,0.6043063]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355194622,[[657.41,0.25582911],[657.4,0.30422878],[657.38,0.918],[657.36,0.711],[657.02,1.14574893]],[[658.03,1.95820035],[658.73,0.30361453],[659.62,1.37312861],[659.79,0.6043063],[659.8,5.63156033]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355194921,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[658.02,1.09837062],[658.03,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.79,3.89963521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355195121,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[658.01,1.09837062],[658.03,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.78,0.60430064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355195323,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[658.01,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.78,0.60430064],[666.16,9.16153506]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355195518,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[658.0,1.09832745],[658.01,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.78,0.60430064]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355195719,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[658.01,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.79,3.89963521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355195922,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[657.99,0.85982973],[658.0,1.09832851],[658.73,0.30361453],[659.62,1.37312861],[659.78,3.89963521]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355196123,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.02,1.14574893],[649.54,9.1503114]],[[657.99,0.85982973],[658.73,0.30361453],[659.62,1.37312861],[659.77,3.89963521],[664.01,5.03580478]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355196425,[[657.43,0.25581455],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.98,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.76,3.89963521],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355196725,[[657.44,0.25581648],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.98,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.75,3.89963068],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355196915,[[657.43,0.25581648],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.98,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.74,3.89963068],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355197118,[[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.98,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.73,3.89963068],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355197322,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.97,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.72,3.89963068],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355197623,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.97,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.71,3.89963068],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355197819,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[658.73,0.30361453],[659.67,1.37312861],[659.84,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355197820,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.96,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.7,3.89963068],[659.83,2.57861928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355198023,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.96,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.69,3.89963068],[659.83,2.57861928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355198224,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[657.96,0.85982973],[658.73,0.30361453],[659.67,1.37312861],[659.68,3.89963068],[659.83,2.57861928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355198418,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[657.0,1.14574893]],[[658.73,0.30361453],[659.67,5.27275929],[659.83,2.57861928],[666.1,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355198621,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711]],[[658.73,0.30361453],[659.83,2.57861928],[666.1,5.48272666]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355198622,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[656.98,1.14574893]],[[658.73,0.30361453],[659.66,0.60429611],[659.69,1.37312861],[659.83,5.87395385],[660.11,2.33622576]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355198822,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[656.98,1.14574893]],[[658.72,1.09826839],[658.73,0.30361453],[659.69,1.37312861],[659.82,0.60429611],[659.83,5.87395385]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355199025,[[657.43,0.25581427],[657.42,0.30421952],[657.38,0.918],[657.36,0.711],[656.98,1.14574893]],[[658.71,1.09826839],[658.73,0.30361453],[659.69,1.37312861],[659.82,3.89963068],[659.83,2.57861928]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355199226,[[657.44,0.30421027],[657.43,0.25581427],[657.38,0.918],[657.36,0.711],[656.98,1.14574893]],[[658.7,1.09826839],[658.71,0.85934089],[658.73,0.30361453],[659.69,1.37312861],[659.81,3.89963068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355199427,[[657.45,0.25581427],[657.44,0.30421027],[657.36,0.711],[656.98,1.14574893],[655.16,3.33898629]],[[658.69,1.09826839],[658.71,0.85934089],[658.73,0.30361453],[659.69,1.37312861],[659.8,3.89963068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355199628,[[657.46,0.30420101],[657.45,0.25581427],[657.36,0.711],[656.98,1.14574893],[655.16,3.33898629]],[[658.68,1.09826839],[658.71,0.85934089],[658.73,0.30361453],[659.69,1.37312861],[659.79,3.89963068]]]
["bitfinex-derivatives","BNBF0:USTF0",1740355199927,[[657.47,0.25581427],[657.46,0.30420101],[657.36,0.711],[656.98,1.14574893],[655.17,4.45027255]],[[658.67,1.95760928],[658.73,0.30361453],[659.69,1.37312861],[659.78,6.47824996],[661.73,13.05166244]]]